JANUS TWENTY FUND CLASS D (JNTFX) Exchange: NMFQS

  1. Profile
  2. JANUS TWENTY FUND CLASS D (JNTFX)

Data as of Aug. 22, 2025

$59.82 ($-0.20) -0.33%

JANUS TWENTY FUND CLASS D - Daily Information
Click for more stock information on JANUS TWENTY FUND CLASS D.
Daily Information Data
Date Aug. 22, 2025
Open $59.82
Previous Close $59.82
High $59.82
Low $59.82
Adjusted Open $59.82
Previous Adjusted Close $59.82
Adjusted High $59.82
Adjusted Low $59.82
Invest in JANUS TWENTY FUND CLASS D (JNTFX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for JANUS TWENTY FUND CLASS D (JNTFX)
Date Open High Low Close Adj.Close Volume
2017-04-28 $59.82 $59.82 $59.82 $59.82 $59.82 0
2017-04-27 $60.02 $60.02 $60.02 $60.02 $60.02 0
2017-04-26 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-04-25 $61.32 $61.32 $61.32 $61.32 $61.32 0
2017-04-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-04-21 $60.39 $60.39 $60.39 $60.39 $60.39 0
2017-04-20 $60.39 $60.39 $60.39 $60.39 $60.39 0
2017-04-19 $59.97 $59.97 $59.97 $59.97 $59.97 0
2017-04-18 $59.92 $59.92 $59.92 $59.92 $59.92 0
2017-04-17 $59.97 $59.97 $59.97 $59.97 $59.97 0
2017-04-13 $59.39 $59.39 $59.39 $59.39 $59.39 0
2017-04-12 $59.63 $59.63 $59.63 $59.63 $59.63 0
2017-04-11 $59.79 $59.79 $59.79 $59.79 $59.79 0
2017-04-10 $59.98 $59.98 $59.98 $59.98 $59.98 0
2017-04-07 $59.98 $59.98 $59.98 $59.98 $59.98 0
2017-04-06 $60.01 $60.01 $60.01 $60.01 $60.01 0
2017-04-05 $59.84 $59.84 $59.84 $59.84 $59.84 0
2017-04-04 $60.07 $60.07 $60.07 $60.07 $60.07 0
2017-04-03 $60.01 $60.01 $60.01 $60.01 $60.01 0
2017-03-31 $60.19 $60.19 $60.19 $60.19 $60.19 0
2017-03-30 $60.21 $60.21 $60.21 $60.21 $60.21 0
2017-03-29 $60.13 $60.13 $60.13 $60.13 $60.13 0
2017-03-28 $59.97 $59.97 $59.97 $59.97 $59.97 0
2017-03-27 $59.57 $59.57 $59.57 $59.57 $59.57 0
2017-03-24 $59.47 $59.47 $59.47 $59.47 $59.47 0
2017-03-23 $59.37 $59.37 $59.37 $59.37 $59.37 0
2017-03-22 $59.32 $59.32 $59.32 $59.32 $59.32 0
2017-03-21 $59.28 $59.28 $59.28 $59.28 $59.28 0
2017-03-20 $60.06 $60.06 $60.06 $60.06 $60.06 0
2017-03-17 $60.23 $60.23 $60.23 $60.23 $60.23 0
2017-03-16 $60.12 $60.12 $60.12 $60.12 $60.12 0
2017-03-15 $60.10 $60.10 $60.10 $60.10 $60.10 0
2017-03-14 $59.73 $59.73 $59.73 $59.73 $59.73 0
2017-03-13 $59.87 $59.87 $59.87 $59.87 $59.87 0
2017-03-10 $59.72 $59.72 $59.72 $59.72 $59.72 0
2017-03-09 $59.63 $59.63 $59.63 $59.63 $59.63 0
2017-03-08 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-07 $59.60 $59.60 $59.60 $59.60 $59.60 0
2017-03-06 $59.75 $59.75 $59.75 $59.75 $59.75 0
2017-03-03 $59.94 $59.94 $59.94 $59.94 $59.94 0
2017-03-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2017-03-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2017-02-28 $59.65 $59.65 $59.65 $59.65 $59.65 0
2017-02-27 $59.77 $59.77 $59.77 $59.77 $59.77 0
2017-02-24 $59.82 $59.82 $59.82 $59.82 $59.82 0
2017-02-23 $59.75 $59.75 $59.75 $59.75 $59.75 0
2017-02-22 $59.86 $59.86 $59.86 $59.86 $59.86 0
2017-02-21 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-02-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2017-02-16 $59.42 $59.42 $59.42 $59.42 $59.42 0
2017-02-15 $59.52 $59.52 $59.52 $59.52 $59.52 0
2017-02-14 $59.26 $59.26 $59.26 $59.26 $59.26 0
2017-02-13 $58.92 $58.92 $58.92 $58.92 $58.92 0
2017-02-10 $58.67 $58.67 $58.67 $58.67 $58.67 0
2017-02-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2017-02-08 $57.95 $57.95 $57.95 $57.95 $57.95 0
2017-02-07 $57.78 $57.78 $57.78 $57.78 $57.78 0
2017-02-06 $57.93 $57.93 $57.93 $57.93 $57.93 0
2017-02-03 $57.92 $57.92 $57.92 $57.92 $57.92 0
2017-02-02 $57.54 $57.54 $57.54 $57.54 $57.54 0
2017-02-01 $57.65 $57.65 $57.65 $57.65 $57.65 0
2017-01-31 $57.58 $57.58 $57.58 $57.58 $57.58 0
2017-01-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2017-01-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2017-01-26 $58.07 $58.07 $58.07 $58.07 $58.07 0
2017-01-25 $58.09 $58.09 $58.09 $58.09 $58.09 0
2017-01-24 $57.67 $57.67 $57.67 $57.67 $57.67 0
2017-01-23 $57.26 $57.26 $57.26 $57.26 $57.26 0
2017-01-20 $57.21 $57.21 $57.21 $57.21 $57.21 0
2017-01-19 $57.14 $57.14 $57.14 $57.14 $57.14 0
2017-01-18 $57.40 $57.40 $57.40 $57.40 $57.40 0
2017-01-17 $57.33 $57.33 $57.33 $57.33 $57.33 0
2017-01-13 $57.28 $57.28 $57.28 $57.28 $57.28 0
2017-01-12 $57.12 $57.12 $57.12 $57.12 $57.12 0
2017-01-11 $57.17 $57.17 $57.17 $57.17 $57.17 0
2017-01-10 $57.16 $57.16 $57.16 $57.16 $57.16 0
2017-01-09 $57.07 $57.07 $57.07 $57.07 $57.07 0
2017-01-06 $57.07 $57.07 $57.07 $57.07 $57.07 0
2017-01-05 $56.79 $56.79 $56.79 $56.79 $56.79 0
2017-01-04 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-01-03 $56.14 $56.14 $56.14 $56.14 $56.14 0
2016-12-30 $55.62 $55.62 $55.62 $55.62 $55.62 0
2016-12-29 $55.98 $55.98 $55.98 $55.98 $55.98 0
2016-12-28 $55.99 $55.99 $55.99 $55.99 $55.99 0
2016-12-27 $56.42 $56.42 $56.42 $56.42 $56.42 0
2016-12-23 $56.44 $56.44 $56.44 $56.44 $56.44 0
2016-12-22 $56.39 $56.39 $56.39 $56.39 $56.39 0
2016-12-21 $56.68 $56.68 $56.68 $56.68 $56.68 0
2016-12-20 $56.82 $56.82 $56.82 $56.82 $56.82 0
2016-12-19 $56.59 $56.59 $56.59 $56.59 $56.59 0
2016-12-16 $57.74 $57.74 $57.74 $57.74 $56.95 0
2016-12-15 $57.99 $57.99 $57.99 $57.99 $57.20 0
2016-12-14 $57.78 $57.78 $57.78 $57.78 $56.99 0
2016-12-13 $58.07 $58.07 $58.07 $58.07 $57.28 0
2016-12-12 $57.59 $57.59 $57.59 $57.59 $56.80 0
2016-12-09 $57.79 $57.79 $57.79 $57.79 $57.00 0
2016-12-08 $57.33 $57.33 $57.33 $57.33 $56.55 0
2016-12-07 $57.14 $57.14 $57.14 $57.14 $56.36 0
2016-12-06 $56.33 $56.33 $56.33 $56.33 $55.56 0
2016-12-05 $56.40 $56.40 $56.40 $56.40 $55.63 0
2016-12-02 $55.99 $55.99 $55.99 $55.99 $55.23 0
2016-12-01 $56.12 $56.12 $56.12 $56.12 $55.35 0
2016-11-30 $56.25 $56.25 $56.25 $56.25 $55.48 0
2016-11-29 $56.76 $56.76 $56.76 $56.76 $55.98 0
2016-11-28 $56.56 $56.56 $56.56 $56.56 $55.79 0
2016-11-25 $56.88 $56.88 $56.88 $56.88 $56.10 0
2016-11-23 $56.68 $56.68 $56.68 $56.68 $55.91 0
2016-11-22 $56.76 $56.76 $56.76 $56.76 $55.98 0
2016-11-21 $56.35 $56.35 $56.35 $56.35 $55.58 0
2016-11-18 $55.96 $55.96 $55.96 $55.96 $55.20 0
2016-11-17 $56.16 $56.16 $56.16 $56.16 $55.39 0
2016-11-16 $55.64 $55.64 $55.64 $55.64 $54.88 0
2016-11-15 $55.54 $55.54 $55.54 $55.54 $54.78 0
2016-11-14 $55.15 $55.15 $55.15 $55.15 $54.40 0
2016-11-11 $55.46 $55.46 $55.46 $55.46 $54.70 0
2016-11-10 $55.34 $55.34 $55.34 $55.34 $54.58 0
2016-11-09 $55.45 $55.45 $55.45 $55.45 $54.69 0
2016-11-08 $54.96 $54.96 $54.96 $54.96 $54.21 0
2016-11-07 $54.74 $54.74 $54.74 $54.74 $53.99 0
2016-11-04 $53.48 $53.48 $53.48 $53.48 $52.75 0
2016-11-03 $53.54 $53.54 $53.54 $53.54 $52.81 0
2016-11-02 $54.03 $54.03 $54.03 $54.03 $53.29 0
2016-11-01 $54.28 $54.28 $54.28 $54.28 $53.54 0
2016-10-31 $54.64 $54.64 $54.64 $54.64 $53.89 0
2016-10-28 $54.95 $54.95 $54.95 $54.95 $54.20 0
2016-10-27 $54.77 $54.77 $54.77 $54.77 $54.02 0
2016-10-26 $54.88 $54.88 $54.88 $54.88 $54.13 0
2016-10-25 $54.97 $54.97 $54.97 $54.97 $54.22 0
2016-10-24 $55.32 $55.32 $55.32 $55.32 $54.56 0
2016-10-21 $54.83 $54.83 $54.83 $54.83 $54.08 0
2016-10-20 $54.47 $54.47 $54.47 $54.47 $53.73 0
2016-10-19 $54.48 $54.48 $54.48 $54.48 $53.74 0
2016-10-18 $54.19 $54.19 $54.19 $54.19 $53.45 0
2016-10-17 $53.87 $53.87 $53.87 $53.87 $53.13 0
2016-10-14 $54.07 $54.07 $54.07 $54.07 $53.33 0
2016-10-13 $54.09 $54.09 $54.09 $54.09 $53.35 0
2016-10-12 $54.23 $54.23 $54.23 $54.23 $53.49 0
2016-10-11 $54.05 $54.05 $54.05 $54.05 $53.31 0
2016-10-10 $54.48 $54.48 $54.48 $54.48 $53.74 0
2016-10-07 $54.40 $54.40 $54.40 $54.40 $53.66 0
2016-10-06 $54.60 $54.60 $54.60 $54.60 $53.85 0
2016-10-05 $54.48 $54.48 $54.48 $54.48 $53.74 0
2016-10-04 $54.33 $54.33 $54.33 $54.33 $53.59 0
2016-10-03 $54.55 $54.55 $54.55 $54.55 $53.80 0
2016-09-30 $54.59 $54.59 $54.59 $54.59 $53.84 0
2016-09-29 $54.22 $54.22 $54.22 $54.22 $53.48 0
2016-09-28 $54.80 $54.80 $54.80 $54.80 $54.05 0
2016-09-27 $54.81 $54.81 $54.81 $54.81 $54.06 0
2016-09-26 $54.43 $54.43 $54.43 $54.43 $53.69 0
2016-09-23 $54.99 $54.99 $54.99 $54.99 $54.24 0
2016-09-22 $55.25 $55.25 $55.25 $55.25 $54.50 0
2016-09-21 $54.92 $54.92 $54.92 $54.92 $54.17 0
2016-09-20 $54.29 $54.29 $54.29 $54.29 $53.55 0
2016-09-19 $54.21 $54.21 $54.21 $54.21 $53.47 0
2016-09-16 $54.26 $54.26 $54.26 $54.26 $53.52 0
2016-09-15 $54.45 $54.45 $54.45 $54.45 $53.71 0
2016-09-14 $53.92 $53.92 $53.92 $53.92 $53.18 0
2016-09-13 $53.82 $53.82 $53.82 $53.82 $53.08 0
2016-09-12 $54.52 $54.52 $54.52 $54.52 $53.78 0
2016-09-09 $53.91 $53.91 $53.91 $53.91 $53.17 0
2016-09-08 $55.03 $55.03 $55.03 $55.03 $54.28 0
2016-09-07 $55.37 $55.37 $55.37 $55.37 $54.61 0
2016-09-06 $55.43 $55.43 $55.43 $55.43 $54.67 0
2016-09-02 $55.22 $55.22 $55.22 $55.22 $54.47 0
2016-09-01 $55.04 $55.04 $55.04 $55.04 $54.29 0
2016-08-31 $54.93 $54.93 $54.93 $54.93 $54.18 0
2016-08-30 $55.08 $55.08 $55.08 $55.08 $54.33 0
2016-08-29 $55.53 $55.53 $55.53 $55.53 $54.77 0
2016-08-26 $55.43 $55.43 $55.43 $55.43 $54.67 0
2016-08-25 $55.47 $55.47 $55.47 $55.47 $54.71 0
2016-08-24 $55.86 $55.86 $55.86 $55.86 $55.10 0
2016-08-23 $56.14 $56.14 $56.14 $56.14 $55.37 0
2016-08-22 $56.12 $56.12 $56.12 $56.12 $55.35 0
2016-08-19 $56.07 $56.07 $56.07 $56.07 $55.30 0
2016-08-18 $56.02 $56.02 $56.02 $56.02 $55.25 0
2016-08-17 $55.95 $55.95 $55.95 $55.95 $55.19 0
2016-08-16 $55.85 $55.85 $55.85 $55.85 $55.09 0
2016-08-15 $56.19 $56.19 $56.19 $56.19 $55.42 0
2016-08-12 $56.01 $56.01 $56.01 $56.01 $55.24 0
2016-08-11 $56.15 $56.15 $56.15 $56.15 $55.38 0
2016-08-10 $55.86 $55.86 $55.86 $55.86 $55.10 0
2016-08-09 $55.80 $55.80 $55.80 $55.80 $55.04 0
2016-08-08 $55.71 $55.71 $55.71 $55.71 $54.95 0
2016-08-05 $55.94 $55.94 $55.94 $55.94 $55.18 0
2016-08-04 $55.69 $55.69 $55.69 $55.69 $54.93 0
2016-08-03 $55.68 $55.68 $55.68 $55.68 $54.92 0
2016-08-02 $55.42 $55.42 $55.42 $55.42 $54.66 0
2016-08-01 $56.08 $56.08 $56.08 $56.08 $55.31 0
2016-07-29 $55.94 $55.94 $55.94 $55.94 $55.18 0
2016-07-28 $55.86 $55.86 $55.86 $55.86 $55.10 0
2016-07-27 $55.89 $55.89 $55.89 $55.89 $55.13 0
2016-07-26 $55.77 $55.77 $55.77 $55.77 $55.01 0
2016-07-25 $55.76 $55.76 $55.76 $55.76 $55.00 0
2016-07-22 $55.80 $55.80 $55.80 $55.80 $55.04 0
2016-07-21 $55.56 $55.56 $55.56 $55.56 $54.80 0
2016-07-20 $55.71 $55.71 $55.71 $55.71 $54.95 0
2016-07-19 $55.25 $55.25 $55.25 $55.25 $54.50 0
2016-07-18 $55.23 $55.23 $55.23 $55.23 $54.48 0
2016-07-15 $55.01 $55.01 $55.01 $55.01 $54.26 0
2016-07-14 $55.13 $55.13 $55.13 $55.13 $54.38 0
2016-07-13 $54.85 $54.85 $54.85 $54.85 $54.10 0
2016-07-12 $54.97 $54.97 $54.97 $54.97 $54.22 0
2016-07-11 $54.63 $54.63 $54.63 $54.63 $53.88 0
2016-07-08 $54.45 $54.45 $54.45 $54.45 $53.71 0
2016-07-07 $53.61 $53.61 $53.61 $53.61 $52.88 0
2016-07-06 $53.39 $53.39 $53.39 $53.39 $52.66 0
2016-07-05 $53.11 $53.11 $53.11 $53.11 $52.38 0
2016-07-01 $53.41 $53.41 $53.41 $53.41 $52.68 0
2016-06-30 $53.20 $53.20 $53.20 $53.20 $52.47 0
2016-06-29 $52.58 $52.58 $52.58 $52.58 $51.86 0
2016-06-28 $51.55 $51.55 $51.55 $51.55 $50.85 0
2016-06-27 $50.80 $50.80 $50.80 $50.80 $50.11 0
2016-06-24 $51.59 $51.59 $51.59 $51.59 $50.89 0
2016-06-23 $53.37 $53.37 $53.37 $53.37 $52.64 0
2016-06-22 $52.77 $52.77 $52.77 $52.77 $52.05 0
2016-06-21 $52.96 $52.96 $52.96 $52.96 $52.24 0
2016-06-20 $52.81 $52.81 $52.81 $52.81 $52.09 0
2016-06-17 $52.53 $52.53 $52.53 $52.53 $51.81 0
2016-06-16 $52.94 $52.94 $52.94 $52.94 $52.22 0
2016-06-15 $52.88 $52.88 $52.88 $52.88 $52.16 0
2016-06-14 $52.89 $52.89 $52.89 $52.89 $52.17 0
2016-06-13 $53.28 $53.28 $53.28 $53.28 $52.55 0
2016-06-10 $53.78 $53.78 $53.78 $53.78 $53.05 0
2016-06-09 $54.22 $54.22 $54.22 $54.22 $53.48 0
2016-06-08 $54.38 $54.38 $54.38 $54.38 $53.64 0
2016-06-07 $54.26 $54.26 $54.26 $54.26 $53.52 0
2016-06-06 $54.18 $54.18 $54.18 $54.18 $53.44 0
2016-06-03 $53.95 $53.95 $53.95 $53.95 $53.21 0
2016-06-02 $54.26 $54.26 $54.26 $54.26 $53.52 0
2016-06-01 $54.12 $54.12 $54.12 $54.12 $53.38 0
2016-05-31 $54.05 $54.05 $54.05 $54.05 $53.31 0
2016-05-27 $54.14 $54.14 $54.14 $54.14 $53.40 0
2016-05-26 $53.82 $53.82 $53.82 $53.82 $53.08 0
2016-05-25 $53.37 $53.37 $53.37 $53.37 $52.64 0
2016-05-24 $53.10 $53.10 $53.10 $53.10 $52.37 0
2016-05-23 $52.19 $52.19 $52.19 $52.19 $51.48 0
2016-05-20 $52.41 $52.41 $52.41 $52.41 $51.69 0
2016-05-19 $52.11 $52.11 $52.11 $52.11 $51.40 0
2016-05-18 $52.37 $52.37 $52.37 $52.37 $51.65 0
2016-05-17 $52.54 $52.54 $52.54 $52.54 $51.82 0
2016-05-16 $53.18 $53.18 $53.18 $53.18 $52.45 0
2016-05-13 $52.69 $52.69 $52.69 $52.69 $51.97 0
2016-05-12 $53.11 $53.11 $53.11 $53.11 $52.38 0
2016-05-11 $53.08 $53.08 $53.08 $53.08 $52.35 0
2016-05-10 $53.78 $53.78 $53.78 $53.78 $53.05 0
2016-05-09 $53.22 $53.22 $53.22 $53.22 $52.49 0
2016-05-06 $52.97 $52.97 $52.97 $52.97 $52.25 0
2016-05-05 $52.79 $52.79 $52.79 $52.79 $52.07 0
2016-05-04 $52.78 $52.78 $52.78 $52.78 $52.06 0
2016-05-03 $53.19 $53.19 $53.19 $53.19 $52.46 0
2016-05-02 $53.66 $53.66 $53.66 $53.66 $52.93 0
2016-04-29 $53.23 $53.23 $53.23 $53.23 $52.50 0
2016-04-28 $53.46 $53.46 $53.46 $53.46 $52.73 0
2016-04-27 $53.87 $53.87 $53.87 $53.87 $53.13 0
2016-04-26 $53.98 $53.98 $53.98 $53.98 $53.24 0
2016-04-25 $54.00 $54.00 $54.00 $54.00 $53.26 0
2016-04-22 $54.01 $54.01 $54.01 $54.01 $53.27 0
2016-04-21 $54.64 $54.64 $54.64 $54.64 $53.89 0
2016-04-20 $54.66 $54.66 $54.66 $54.66 $53.91 0
2016-04-19 $54.68 $54.68 $54.68 $54.68 $53.93 0
2016-04-18 $54.59 $54.59 $54.59 $54.59 $53.84 0
2016-04-15 $54.20 $54.20 $54.20 $54.20 $53.46 0
2016-04-14 $54.10 $54.10 $54.10 $54.10 $53.36 0
2016-04-13 $54.09 $54.09 $54.09 $54.09 $53.35 0
2016-04-12 $53.47 $53.47 $53.47 $53.47 $52.74 0
2016-04-11 $52.97 $52.97 $52.97 $52.97 $52.25 0
2016-04-08 $53.29 $53.29 $53.29 $53.29 $52.56 0
2016-04-07 $53.48 $53.48 $53.48 $53.48 $52.75 0
2016-04-06 $54.09 $54.09 $54.09 $54.09 $53.35 0
2016-04-05 $53.38 $53.38 $53.38 $53.38 $52.65 0
2016-04-04 $54.02 $54.02 $54.02 $54.02 $53.28 0
2016-04-01 $54.33 $54.33 $54.33 $54.33 $53.59 0
2016-03-31 $53.81 $53.81 $53.81 $53.81 $53.07 0
2016-03-30 $53.92 $53.92 $53.92 $53.92 $53.18 0
2016-03-29 $53.70 $53.70 $53.70 $53.70 $52.97 0
2016-03-28 $53.09 $53.09 $53.09 $53.09 $52.36 0
2016-03-24 $53.08 $53.08 $53.08 $53.08 $52.35 0
2016-03-23 $53.16 $53.16 $53.16 $53.16 $52.43 0
2016-03-22 $53.63 $53.63 $53.63 $53.63 $52.90 0
2016-03-21 $53.71 $53.71 $53.71 $53.71 $52.98 0
2016-03-18 $53.55 $53.55 $53.55 $53.55 $52.82 0
2016-03-17 $53.41 $53.41 $53.41 $53.41 $52.68 0
2016-03-16 $53.19 $53.19 $53.19 $53.19 $52.46 0
2016-03-15 $52.78 $52.78 $52.78 $52.78 $52.06 0
2016-03-14 $52.93 $52.93 $52.93 $52.93 $52.21 0
2016-03-11 $52.98 $52.98 $52.98 $52.98 $52.26 0
2016-03-10 $52.05 $52.05 $52.05 $52.05 $51.34 0
2016-03-09 $51.96 $51.96 $51.96 $51.96 $51.25 0
2016-03-08 $51.72 $51.72 $51.72 $51.72 $51.01 0
2016-03-07 $52.21 $52.21 $52.21 $52.21 $51.50 0
2016-03-04 $52.49 $52.49 $52.49 $52.49 $51.77 0
2016-03-03 $52.43 $52.43 $52.43 $52.43 $51.71 0
2016-03-02 $52.70 $52.70 $52.70 $52.70 $51.98 0
2016-03-01 $52.78 $52.78 $52.78 $52.78 $52.06 0
2016-02-29 $51.42 $51.42 $51.42 $51.42 $50.72 0
2016-02-26 $51.79 $51.79 $51.79 $51.79 $51.08 0
2016-02-25 $51.81 $51.81 $51.81 $51.81 $51.10 0
2016-02-24 $51.14 $51.14 $51.14 $51.14 $50.44 0
2016-02-23 $51.03 $51.03 $51.03 $51.03 $50.33 0
2016-02-22 $51.60 $51.60 $51.60 $51.60 $50.90 0
2016-02-19 $50.74 $50.74 $50.74 $50.74 $50.05 0
2016-02-18 $50.64 $50.64 $50.64 $50.64 $49.95 0
2016-02-17 $51.07 $51.07 $51.07 $51.07 $50.37 0
2016-02-16 $49.94 $49.94 $49.94 $49.94 $49.26 0
2016-02-12 $48.87 $48.87 $48.87 $48.87 $48.20 0
2016-02-11 $47.89 $47.89 $47.89 $47.89 $47.24 0
2016-02-10 $48.58 $48.58 $48.58 $48.58 $47.92 0
2016-02-09 $48.28 $48.28 $48.28 $48.28 $47.62 0
2016-02-08 $48.19 $48.19 $48.19 $48.19 $47.53 0
2016-02-05 $49.18 $49.18 $49.18 $49.18 $48.51 0
2016-02-04 $50.66 $50.66 $50.66 $50.66 $49.97 0
2016-02-03 $51.01 $51.01 $51.01 $51.01 $50.31 0
2016-02-02 $51.15 $51.15 $51.15 $51.15 $50.45 0
2016-02-01 $51.82 $51.82 $51.82 $51.82 $51.11 0
2016-01-29 $51.49 $51.49 $51.49 $51.49 $50.79 0
2016-01-28 $50.22 $50.22 $50.22 $50.22 $49.53 0
2016-01-27 $49.79 $49.79 $49.79 $49.79 $49.11 0
2016-01-26 $50.74 $50.74 $50.74 $50.74 $50.05 0
2016-01-25 $50.39 $50.39 $50.39 $50.39 $49.70 0
2016-01-22 $51.16 $51.16 $51.16 $51.16 $50.46 0
2016-01-21 $50.28 $50.28 $50.28 $50.28 $49.59 0
2016-01-20 $49.82 $49.82 $49.82 $49.82 $49.14 0
2016-01-19 $50.06 $50.06 $50.06 $50.06 $49.38 0
2016-01-15 $50.13 $50.13 $50.13 $50.13 $49.45 0
2016-01-14 $51.08 $51.08 $51.08 $51.08 $50.38 0
2016-01-13 $50.07 $50.07 $50.07 $50.07 $49.39 0
2016-01-12 $51.73 $51.73 $51.73 $51.73 $51.02 0
2016-01-11 $51.20 $51.20 $51.20 $51.20 $50.50 0
2016-01-08 $51.30 $51.30 $51.30 $51.30 $50.60 0
2016-01-07 $51.92 $51.92 $51.92 $51.92 $51.21 0
2016-01-06 $53.32 $53.32 $53.32 $53.32 $52.59 0
2016-01-05 $53.91 $53.91 $53.91 $53.91 $53.17 0
2016-01-04 $53.86 $53.86 $53.86 $53.86 $53.12 0
2015-12-31 $54.82 $54.82 $54.82 $54.82 $54.07 0
2015-12-30 $55.42 $55.42 $55.42 $55.42 $54.66 0
2015-12-29 $55.80 $55.80 $55.80 $55.80 $55.04 0
2015-12-28 $55.15 $55.15 $55.15 $55.15 $54.40 0
2015-12-24 $55.13 $55.13 $55.13 $55.13 $54.38 0
2015-12-23 $55.28 $55.28 $55.28 $55.28 $54.52 0
2015-12-22 $54.79 $54.79 $54.79 $54.79 $54.04 0
2015-12-21 $54.33 $54.33 $54.33 $54.33 $53.59 0
2015-12-18 $53.97 $53.97 $53.97 $53.97 $53.23 0
2015-12-17 $54.96 $54.96 $54.96 $54.96 $54.21 0
2015-12-16 $62.37 $62.37 $62.37 $62.37 $55.23 0
2015-12-15 $61.40 $61.40 $61.40 $61.40 $54.37 0
2015-12-14 $60.92 $60.92 $60.92 $60.92 $53.94 0
2015-12-11 $60.45 $60.45 $60.45 $60.45 $53.53 0
2015-12-10 $61.75 $61.75 $61.75 $61.75 $54.68 0
2015-12-09 $61.67 $61.67 $61.67 $61.67 $54.61 0
2015-12-08 $62.11 $62.11 $62.11 $62.11 $55.00 0
2015-12-07 $62.14 $62.14 $62.14 $62.14 $55.02 0
2015-12-04 $62.47 $62.47 $62.47 $62.47 $55.32 0
2015-12-03 $61.14 $61.14 $61.14 $61.14 $54.14 0
2015-12-02 $61.99 $61.99 $61.99 $61.99 $54.89 0
2015-12-01 $62.45 $62.45 $62.45 $62.45 $55.30 0
2015-11-30 $61.74 $61.74 $61.74 $61.74 $54.67 0
2015-11-27 $62.20 $62.20 $62.20 $62.20 $55.08 0
2015-11-25 $62.12 $62.12 $62.12 $62.12 $55.01 0
2015-11-24 $62.06 $62.06 $62.06 $62.06 $54.95 0
2015-11-23 $61.99 $61.99 $61.99 $61.99 $54.89 0
2015-11-20 $62.06 $62.06 $62.06 $62.06 $54.95 0
2015-11-19 $61.47 $61.47 $61.47 $61.47 $54.43 0
2015-11-18 $61.68 $61.68 $61.68 $61.68 $54.62 0
2015-11-17 $60.46 $60.46 $60.46 $60.46 $53.54 0
2015-11-16 $60.31 $60.31 $60.31 $60.31 $53.40 0
2015-11-13 $59.63 $59.63 $59.63 $59.63 $52.80 0
2015-11-12 $60.64 $60.64 $60.64 $60.64 $53.70 0
2015-11-11 $61.38 $61.38 $61.38 $61.38 $54.35 0
2015-11-10 $61.57 $61.57 $61.57 $61.57 $54.52 0
2015-11-09 $61.48 $61.48 $61.48 $61.48 $54.44 0
2015-11-06 $62.26 $62.26 $62.26 $62.26 $55.13 0
2015-11-05 $62.39 $62.39 $62.39 $62.39 $55.25 0
2015-11-04 $62.32 $62.32 $62.32 $62.32 $55.18 0
2015-11-03 $62.47 $62.47 $62.47 $62.47 $55.32 0
2015-11-02 $62.33 $62.33 $62.33 $62.33 $55.19 0
2015-10-30 $61.55 $61.55 $61.55 $61.55 $54.50 0
2015-10-29 $61.59 $61.59 $61.59 $61.59 $54.54 0
2015-10-28 $61.63 $61.63 $61.63 $61.63 $54.57 0
2015-10-27 $61.04 $61.04 $61.04 $61.04 $54.05 0
2015-10-26 $61.15 $61.15 $61.15 $61.15 $54.15 0
2015-10-23 $60.85 $60.85 $60.85 $60.85 $53.88 0
2015-10-22 $59.68 $59.68 $59.68 $59.68 $52.85 0
2015-10-21 $59.21 $59.21 $59.21 $59.21 $52.43 0
2015-10-20 $59.49 $59.49 $59.49 $59.49 $52.68 0
2015-10-19 $59.90 $59.90 $59.90 $59.90 $53.04 0
2015-10-16 $59.63 $59.63 $59.63 $59.63 $52.80 0
2015-10-15 $59.28 $59.28 $59.28 $59.28 $52.49 0
2015-10-14 $58.25 $58.25 $58.25 $58.25 $51.58 0
2015-10-13 $58.49 $58.49 $58.49 $58.49 $51.79 0
2015-10-12 $59.01 $59.01 $59.01 $59.01 $52.25 0
2015-10-09 $58.82 $58.82 $58.82 $58.82 $52.09 0
2015-10-08 $58.67 $58.67 $58.67 $58.67 $51.95 0
2015-10-07 $58.21 $58.21 $58.21 $58.21 $51.54 0
2015-10-06 $57.82 $57.82 $57.82 $57.82 $51.20 0
2015-10-05 $58.19 $58.19 $58.19 $58.19 $51.53 0
2015-10-02 $57.34 $57.34 $57.34 $57.34 $50.77 0
2015-10-01 $56.47 $56.47 $56.47 $56.47 $50.00 0
2015-09-30 $55.92 $55.92 $55.92 $55.92 $49.52 0
2015-09-29 $54.54 $54.54 $54.54 $54.54 $48.30 0
2015-09-28 $54.69 $54.69 $54.69 $54.69 $48.43 0
2015-09-25 $56.61 $56.61 $56.61 $56.61 $50.13 0
2015-09-24 $56.78 $56.78 $56.78 $56.78 $50.28 0
2015-09-23 $57.03 $57.03 $57.03 $57.03 $50.50 0
2015-09-22 $57.14 $57.14 $57.14 $57.14 $50.60 0
2015-09-21 $57.81 $57.81 $57.81 $57.81 $51.19 0
2015-09-18 $57.71 $57.71 $57.71 $57.71 $51.10 0
2015-09-17 $58.39 $58.39 $58.39 $58.39 $51.70 0
2015-09-16 $58.27 $58.27 $58.27 $58.27 $51.60 0
2015-09-15 $57.80 $57.80 $57.80 $57.80 $51.18 0
2015-09-14 $57.02 $57.02 $57.02 $57.02 $50.49 0
2015-09-11 $57.18 $57.18 $57.18 $57.18 $50.63 0
2015-09-10 $56.75 $56.75 $56.75 $56.75 $50.25 0
2015-09-09 $56.46 $56.46 $56.46 $56.46 $50.00 0
2015-09-08 $57.24 $57.24 $57.24 $57.24 $50.69 0
2015-09-04 $55.68 $55.68 $55.68 $55.68 $49.30 0
2015-09-03 $56.41 $56.41 $56.41 $56.41 $49.95 0
2015-09-02 $56.46 $56.46 $56.46 $56.46 $50.00 0
2015-09-01 $55.26 $55.26 $55.26 $55.26 $48.93 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.