GEE Group Inc (JOB) Stock

Data as of April 26, 2024

$0.32 ($0.00) -0.09%

GEE Group Inc - Daily Information

Click for more stock information on GEE Group Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.32
Previous Close	$0.32
High	$0.33
Low	$0.32
Adjusted Open	$0.32
Previous Adjusted Close	$0.32
Adjusted High	$0.33
Adjusted Low	$0.32

About GEE Group Inc (JOB)

General Employment Enterprises, Inc. provides contract and placement staffing services for business and industry. The Company operates in three segments: Contract staffing services, Direct hire placement services and Management services. Its professional staffing services provide information technology, engineering and accounting professionals to clients on either a regular placement basis or a temporary contract basis. The Company's agricultural staffing services provide agricultural workers for farms and groves. The Company's industrial staffing business provides weekly temporary staffing for light industrial clients in Ohio and Pennsylvania. The Company's placement services include placing candidates into regular, full-time jobs with client-employers. In August 2011, the Company purchased certain assets of Ashley Ellis, LLC (Ashley Ellis).

Invest in GEE Group Inc (JOB)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for GEE Group Inc (JOB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.32	$0.33	$0.32	$0.32	$0.32	99,148
2024-04-25	$0.33	$0.34	$0.32	$0.32	$0.32	89,986
2024-04-24	$0.32	$0.34	$0.31	$0.33	$0.33	388,325
2024-04-23	$0.32	$0.32	$0.32	$0.32	$0.32	65,772
2024-04-22	$0.30	$0.33	$0.30	$0.32	$0.32	661,753
2024-04-19	$0.33	$0.34	$0.32	$0.33	$0.33	121,869
2024-04-18	$0.32	$0.34	$0.32	$0.33	$0.33	146,294
2024-04-17	$0.33	$0.33	$0.33	$0.33	$0.33	234,930
2024-04-16	$0.33	$0.35	$0.33	$0.33	$0.33	266,248
2024-04-15	$0.35	$0.36	$0.32	$0.34	$0.34	305,882
2024-04-12	$0.35	$0.36	$0.34	$0.35	$0.35	225,603
2024-04-11	$0.36	$0.36	$0.35	$0.35	$0.35	82,541
2024-04-10	$0.35	$0.35	$0.35	$0.35	$0.35	90,210
2024-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	119,887
2024-04-08	$0.36	$0.36	$0.35	$0.35	$0.35	224,555
2024-04-05	$0.36	$0.36	$0.35	$0.35	$0.35	181,374
2024-04-04	$0.37	$0.37	$0.36	$0.36	$0.36	183,436
2024-04-03	$0.36	$0.36	$0.36	$0.36	$0.36	67,637
2024-04-02	$0.36	$0.37	$0.36	$0.36	$0.36	118,807
2024-04-01	$0.36	$0.37	$0.36	$0.36	$0.36	166,225
2024-03-28	$0.37	$0.37	$0.36	$0.36	$0.36	200,051
2024-03-27	$0.37	$0.37	$0.35	$0.37	$0.37	250,622
2024-03-26	$0.37	$0.37	$0.36	$0.36	$0.36	201,047
2024-03-25	$0.37	$0.37	$0.35	$0.36	$0.36	283,609
2024-03-22	$0.35	$0.37	$0.35	$0.36	$0.36	224,689
2024-03-21	$0.35	$0.37	$0.35	$0.35	$0.35	186,084
2024-03-20	$0.35	$0.37	$0.35	$0.36	$0.36	143,563
2024-03-19	$0.37	$0.38	$0.35	$0.35	$0.35	433,689
2024-03-18	$0.39	$0.39	$0.36	$0.38	$0.38	268,841
2024-03-15	$0.38	$0.39	$0.37	$0.39	$0.39	147,526
2024-03-14	$0.38	$0.38	$0.36	$0.38	$0.38	127,417
2024-03-13	$0.40	$0.40	$0.38	$0.38	$0.38	75,257
2024-03-12	$0.36	$0.39	$0.36	$0.38	$0.38	501,139
2024-03-11	$0.35	$0.36	$0.35	$0.36	$0.36	233,199
2024-03-08	$0.37	$0.37	$0.35	$0.36	$0.36	63,512
2024-03-07	$0.37	$0.37	$0.35	$0.36	$0.36	116,432
2024-03-06	$0.35	$0.36	$0.35	$0.35	$0.35	168,096
2024-03-05	$0.36	$0.36	$0.35	$0.36	$0.36	45,933
2024-03-04	$0.36	$0.36	$0.34	$0.36	$0.36	455,088
2024-03-01	$0.38	$0.38	$0.36	$0.36	$0.36	188,627
2024-02-29	$0.38	$0.38	$0.38	$0.38	$0.38	222,504
2024-02-28	$0.38	$0.38	$0.38	$0.38	$0.38	87,090
2024-02-27	$0.38	$0.39	$0.38	$0.38	$0.38	138,359
2024-02-26	$0.37	$0.39	$0.37	$0.38	$0.38	127,672
2024-02-23	$0.37	$0.39	$0.34	$0.38	$0.38	713,809
2024-02-22	$0.38	$0.39	$0.36	$0.37	$0.37	348,789
2024-02-21	$0.39	$0.40	$0.38	$0.38	$0.38	231,639
2024-02-20	$0.38	$0.39	$0.37	$0.39	$0.39	146,310
2024-02-16	$0.39	$0.40	$0.37	$0.38	$0.38	450,457
2024-02-15	$0.39	$0.40	$0.36	$0.40	$0.40	705,802
2024-02-14	$0.36	$0.41	$0.35	$0.38	$0.38	1,252,805
2024-02-13	$0.42	$0.43	$0.39	$0.41	$0.41	1,020,369
2024-02-12	$0.44	$0.45	$0.42	$0.42	$0.42	277,659
2024-02-09	$0.44	$0.45	$0.42	$0.45	$0.45	180,536
2024-02-08	$0.42	$0.44	$0.41	$0.43	$0.43	228,547
2024-02-07	$0.43	$0.45	$0.42	$0.42	$0.42	341,207
2024-02-06	$0.44	$0.46	$0.43	$0.45	$0.45	378,183
2024-02-05	$0.46	$0.46	$0.43	$0.44	$0.44	271,838
2024-02-02	$0.46	$0.46	$0.43	$0.46	$0.46	268,321
2024-02-01	$0.46	$0.47	$0.45	$0.47	$0.47	294,403
2024-01-31	$0.48	$0.48	$0.45	$0.47	$0.47	249,292
2024-01-30	$0.48	$0.49	$0.48	$0.49	$0.49	34,152
2024-01-29	$0.48	$0.49	$0.48	$0.48	$0.48	160,549
2024-01-26	$0.47	$0.49	$0.47	$0.48	$0.48	137,802
2024-01-25	$0.48	$0.48	$0.47	$0.48	$0.48	103,992
2024-01-24	$0.47	$0.49	$0.47	$0.48	$0.48	63,002
2024-01-23	$0.48	$0.48	$0.47	$0.48	$0.48	104,058
2024-01-22	$0.48	$0.48	$0.48	$0.48	$0.48	53,639
2024-01-19	$0.46	$0.48	$0.46	$0.48	$0.48	203,045
2024-01-18	$0.46	$0.48	$0.46	$0.48	$0.48	160,356
2024-01-17	$0.45	$0.46	$0.45	$0.46	$0.46	208,234
2024-01-16	$0.46	$0.47	$0.45	$0.46	$0.46	136,029
2024-01-12	$0.45	$0.47	$0.45	$0.47	$0.47	223,109
2024-01-11	$0.46	$0.47	$0.45	$0.45	$0.45	45,773
2024-01-10	$0.48	$0.48	$0.46	$0.46	$0.46	38,806
2024-01-09	$0.47	$0.48	$0.47	$0.47	$0.47	80,234
2024-01-08	$0.47	$0.48	$0.47	$0.47	$0.47	42,729
2024-01-05	$0.48	$0.51	$0.48	$0.48	$0.48	122,002
2024-01-04	$0.49	$0.49	$0.47	$0.49	$0.49	109,855
2024-01-03	$0.49	$0.49	$0.48	$0.49	$0.49	23,898
2024-01-02	$0.51	$0.51	$0.48	$0.49	$0.49	145,005
2023-12-29	$0.51	$0.52	$0.50	$0.50	$0.50	192,171
2023-12-28	$0.50	$0.51	$0.49	$0.50	$0.50	272,589
2023-12-27	$0.50	$0.52	$0.50	$0.50	$0.50	195,636
2023-12-26	$0.48	$0.50	$0.48	$0.50	$0.50	327,943
2023-12-22	$0.50	$0.50	$0.48	$0.48	$0.48	224,573
2023-12-21	$0.50	$0.51	$0.47	$0.51	$0.51	261,574
2023-12-20	$0.51	$0.52	$0.49	$0.50	$0.50	232,265
2023-12-19	$0.50	$0.53	$0.45	$0.52	$0.52	1,082,492
2023-12-18	$0.52	$0.55	$0.52	$0.54	$0.54	356,986
2023-12-15	$0.54	$0.55	$0.53	$0.53	$0.53	215,445
2023-12-14	$0.53	$0.54	$0.52	$0.54	$0.54	150,777
2023-12-13	$0.52	$0.55	$0.51	$0.53	$0.53	99,934
2023-12-12	$0.54	$0.54	$0.52	$0.52	$0.52	93,950
2023-12-11	$0.53	$0.54	$0.53	$0.54	$0.54	53,511
2023-12-08	$0.54	$0.55	$0.53	$0.55	$0.55	70,671
2023-12-07	$0.54	$0.55	$0.53	$0.54	$0.54	60,485
2023-12-06	$0.54	$0.54	$0.53	$0.54	$0.54	100,287
2023-12-05	$0.53	$0.54	$0.53	$0.53	$0.53	66,427
2023-12-04	$0.53	$0.55	$0.53	$0.54	$0.54	167,355
2023-12-01	$0.55	$0.55	$0.53	$0.54	$0.54	153,337
2023-11-30	$0.53	$0.54	$0.53	$0.54	$0.54	82,076
2023-11-29	$0.53	$0.55	$0.52	$0.54	$0.54	115,609
2023-11-28	$0.55	$0.55	$0.52	$0.55	$0.55	109,588
2023-11-27	$0.53	$0.55	$0.53	$0.53	$0.53	101,080
2023-11-24	$0.55	$0.55	$0.53	$0.55	$0.55	104,521
2023-11-22	$0.54	$0.55	$0.52	$0.55	$0.55	133,508
2023-11-21	$0.52	$0.54	$0.52	$0.54	$0.54	90,780
2023-11-20	$0.53	$0.54	$0.51	$0.53	$0.53	338,659
2023-11-17	$0.53	$0.55	$0.52	$0.55	$0.55	135,939
2023-11-16	$0.54	$0.55	$0.52	$0.55	$0.55	123,969
2023-11-15	$0.55	$0.56	$0.52	$0.54	$0.54	340,456
2023-11-14	$0.55	$0.56	$0.54	$0.55	$0.55	211,075
2023-11-13	$0.53	$0.56	$0.53	$0.55	$0.55	111,766
2023-11-10	$0.54	$0.56	$0.54	$0.55	$0.55	114,325
2023-11-09	$0.55	$0.57	$0.55	$0.55	$0.55	114,502
2023-11-08	$0.56	$0.58	$0.56	$0.58	$0.58	112,827
2023-11-07	$0.56	$0.58	$0.56	$0.57	$0.57	72,545
2023-11-06	$0.55	$0.58	$0.55	$0.56	$0.56	121,440
2023-11-03	$0.56	$0.59	$0.55	$0.56	$0.56	240,950
2023-11-02	$0.58	$0.59	$0.55	$0.55	$0.55	180,491
2023-11-01	$0.56	$0.57	$0.54	$0.57	$0.57	111,439
2023-10-31	$0.53	$0.56	$0.53	$0.54	$0.54	108,733
2023-10-30	$0.53	$0.55	$0.53	$0.53	$0.53	153,033
2023-10-27	$0.53	$0.56	$0.53	$0.53	$0.53	78,744
2023-10-26	$0.54	$0.56	$0.53	$0.53	$0.53	131,530
2023-10-25	$0.53	$0.57	$0.53	$0.53	$0.53	142,530
2023-10-24	$0.54	$0.57	$0.54	$0.54	$0.54	139,872
2023-10-23	$0.56	$0.57	$0.54	$0.54	$0.54	138,772
2023-10-20	$0.56	$0.58	$0.55	$0.55	$0.55	142,000
2023-10-19	$0.58	$0.59	$0.56	$0.56	$0.56	148,767
2023-10-18	$0.57	$0.59	$0.57	$0.58	$0.58	100,938
2023-10-17	$0.57	$0.60	$0.57	$0.57	$0.57	165,284
2023-10-16	$0.59	$0.60	$0.58	$0.58	$0.58	189,550
2023-10-13	$0.58	$0.60	$0.57	$0.58	$0.58	138,982
2023-10-12	$0.58	$0.60	$0.58	$0.58	$0.58	144,276
2023-10-11	$0.57	$0.60	$0.57	$0.57	$0.57	187,164
2023-10-10	$0.59	$0.61	$0.57	$0.57	$0.57	338,481
2023-10-09	$0.57	$0.60	$0.57	$0.59	$0.59	197,644
2023-10-06	$0.57	$0.59	$0.56	$0.57	$0.57	91,838
2023-10-05	$0.55	$0.60	$0.55	$0.56	$0.56	212,731
2023-10-04	$0.57	$0.60	$0.55	$0.55	$0.55	263,276
2023-10-03	$0.59	$0.60	$0.56	$0.57	$0.57	303,532
2023-10-02	$0.60	$0.60	$0.58	$0.59	$0.59	336,098
2023-09-29	$0.58	$0.60	$0.57	$0.59	$0.59	64,484
2023-09-28	$0.58	$0.60	$0.57	$0.57	$0.57	216,457
2023-09-27	$0.54	$0.61	$0.54	$0.58	$0.58	246,782
2023-09-26	$0.58	$0.60	$0.55	$0.56	$0.56	218,518
2023-09-25	$0.58	$0.61	$0.58	$0.58	$0.58	238,041
2023-09-22	$0.58	$0.61	$0.58	$0.59	$0.59	132,219
2023-09-21	$0.59	$0.61	$0.58	$0.58	$0.58	233,505
2023-09-20	$0.61	$0.61	$0.59	$0.59	$0.59	127,691
2023-09-19	$0.60	$0.61	$0.59	$0.59	$0.59	295,446
2023-09-18	$0.61	$0.61	$0.57	$0.60	$0.60	311,779
2023-09-15	$0.58	$0.62	$0.53	$0.62	$0.62	1,071,714
2023-09-14	$0.59	$0.59	$0.55	$0.56	$0.56	415,509
2023-09-13	$0.57	$0.60	$0.56	$0.57	$0.57	410,756
2023-09-12	$0.60	$0.61	$0.59	$0.59	$0.59	280,186
2023-09-11	$0.60	$0.61	$0.57	$0.59	$0.59	353,862
2023-09-08	$0.61	$0.61	$0.57	$0.60	$0.60	541,399
2023-09-07	$0.59	$0.61	$0.58	$0.61	$0.61	363,403
2023-09-06	$0.61	$0.62	$0.60	$0.61	$0.61	285,099
2023-09-05	$0.62	$0.63	$0.60	$0.61	$0.61	568,977
2023-09-01	$0.60	$0.63	$0.59	$0.60	$0.60	582,265
2023-08-31	$0.61	$0.62	$0.59	$0.59	$0.59	487,035
2023-08-30	$0.60	$0.61	$0.59	$0.60	$0.60	266,374
2023-08-29	$0.60	$0.61	$0.60	$0.60	$0.60	363,942
2023-08-28	$0.61	$0.61	$0.57	$0.60	$0.60	852,277
2023-08-25	$0.61	$0.61	$0.59	$0.60	$0.60	561,506
2023-08-24	$0.62	$0.62	$0.59	$0.60	$0.60	404,095
2023-08-23	$0.61	$0.61	$0.59	$0.60	$0.60	513,280
2023-08-22	$0.59	$0.61	$0.58	$0.59	$0.59	448,055
2023-08-21	$0.59	$0.60	$0.58	$0.59	$0.59	641,992
2023-08-18	$0.61	$0.61	$0.55	$0.57	$0.57	632,310
2023-08-17	$0.55	$0.61	$0.54	$0.59	$0.59	1,347,042
2023-08-16	$0.49	$0.55	$0.49	$0.53	$0.53	848,289
2023-08-15	$0.49	$0.51	$0.46	$0.49	$0.49	1,344,335
2023-08-14	$0.44	$0.45	$0.43	$0.43	$0.43	214,582
2023-08-11	$0.43	$0.44	$0.42	$0.43	$0.43	258,598
2023-08-10	$0.44	$0.44	$0.43	$0.44	$0.44	180,476
2023-08-09	$0.45	$0.45	$0.42	$0.43	$0.43	350,892
2023-08-08	$0.47	$0.47	$0.44	$0.44	$0.44	202,916
2023-08-07	$0.48	$0.48	$0.44	$0.44	$0.44	254,224
2023-08-04	$0.47	$0.48	$0.46	$0.47	$0.47	67,500
2023-08-03	$0.47	$0.48	$0.46	$0.47	$0.47	82,723
2023-08-02	$0.47	$0.47	$0.47	$0.47	$0.47	91,106
2023-08-01	$0.47	$0.47	$0.46	$0.47	$0.47	272,871
2023-07-31	$0.48	$0.48	$0.47	$0.47	$0.47	126,890
2023-07-28	$0.47	$0.48	$0.46	$0.48	$0.48	180,737
2023-07-27	$0.48	$0.49	$0.47	$0.47	$0.47	311,533
2023-07-26	$0.48	$0.49	$0.48	$0.48	$0.48	273,920
2023-07-25	$0.48	$0.50	$0.48	$0.49	$0.49	109,129
2023-07-24	$0.47	$0.50	$0.47	$0.49	$0.49	130,413
2023-07-21	$0.49	$0.51	$0.47	$0.47	$0.47	285,609
2023-07-20	$0.49	$0.52	$0.49	$0.50	$0.50	270,091
2023-07-19	$0.51	$0.51	$0.47	$0.50	$0.50	237,186
2023-07-18	$0.53	$0.54	$0.50	$0.51	$0.51	358,455
2023-07-17	$0.50	$0.53	$0.49	$0.53	$0.53	357,905
2023-07-14	$0.51	$0.52	$0.48	$0.50	$0.50	378,715
2023-07-13	$0.50	$0.53	$0.49	$0.51	$0.51	519,347
2023-07-12	$0.50	$0.51	$0.47	$0.51	$0.51	307,718
2023-07-11	$0.51	$0.52	$0.49	$0.50	$0.50	334,680
2023-07-10	$0.52	$0.53	$0.51	$0.51	$0.51	215,120
2023-07-07	$0.50	$0.52	$0.50	$0.52	$0.52	128,338
2023-07-06	$0.51	$0.52	$0.49	$0.49	$0.49	354,927
2023-07-05	$0.53	$0.53	$0.50	$0.52	$0.52	238,503
2023-07-03	$0.55	$0.55	$0.50	$0.54	$0.54	270,016
2023-06-30	$0.55	$0.55	$0.51	$0.51	$0.51	237,118
2023-06-29	$0.53	$0.54	$0.51	$0.52	$0.52	172,620
2023-06-28	$0.51	$0.53	$0.49	$0.52	$0.52	118,395
2023-06-27	$0.51	$0.54	$0.49	$0.52	$0.52	312,185
2023-06-26	$0.51	$0.53	$0.51	$0.51	$0.51	170,917
2023-06-23	$0.51	$0.53	$0.51	$0.52	$0.52	38,686
2023-06-22	$0.54	$0.55	$0.51	$0.52	$0.52	132,217
2023-06-21	$0.53	$0.55	$0.53	$0.54	$0.54	187,739
2023-06-20	$0.51	$0.54	$0.51	$0.54	$0.54	200,272
2023-06-16	$0.52	$0.54	$0.52	$0.53	$0.53	172,407
2023-06-15	$0.53	$0.53	$0.51	$0.53	$0.53	220,339
2023-06-14	$0.53	$0.53	$0.52	$0.53	$0.53	149,143
2023-06-13	$0.53	$0.54	$0.52	$0.53	$0.53	87,481
2023-06-12	$0.53	$0.54	$0.52	$0.54	$0.54	48,395
2023-06-09	$0.54	$0.54	$0.52	$0.53	$0.53	111,942
2023-06-08	$0.54	$0.54	$0.52	$0.54	$0.54	156,629
2023-06-07	$0.53	$0.54	$0.52	$0.54	$0.54	130,242
2023-06-06	$0.52	$0.53	$0.52	$0.53	$0.53	81,910
2023-06-05	$0.50	$0.54	$0.50	$0.51	$0.51	307,400
2023-06-02	$0.48	$0.52	$0.48	$0.51	$0.51	246,506
2023-06-01	$0.49	$0.50	$0.46	$0.46	$0.46	146,680
2023-05-31	$0.49	$0.50	$0.49	$0.49	$0.49	79,095
2023-05-30	$0.50	$0.52	$0.48	$0.49	$0.49	115,302
2023-05-26	$0.51	$0.52	$0.50	$0.50	$0.50	215,705
2023-05-25	$0.50	$0.52	$0.50	$0.51	$0.51	186,707
2023-05-24	$0.50	$0.52	$0.50	$0.51	$0.51	60,908
2023-05-23	$0.53	$0.53	$0.50	$0.50	$0.50	208,930
2023-05-22	$0.48	$0.52	$0.48	$0.51	$0.51	295,326
2023-05-19	$0.49	$0.51	$0.49	$0.49	$0.49	272,735
2023-05-18	$0.49	$0.50	$0.49	$0.49	$0.49	242,767
2023-05-17	$0.49	$0.50	$0.48	$0.49	$0.49	469,896
2023-05-16	$0.50	$0.51	$0.48	$0.50	$0.50	249,481
2023-05-15	$0.51	$0.52	$0.50	$0.50	$0.50	137,118
2023-05-12	$0.48	$0.51	$0.48	$0.49	$0.49	174,030
2023-05-11	$0.49	$0.51	$0.49	$0.49	$0.49	282,757
2023-05-10	$0.50	$0.51	$0.48	$0.48	$0.48	149,688
2023-05-09	$0.49	$0.50	$0.49	$0.50	$0.50	353,159
2023-05-08	$0.45	$0.50	$0.45	$0.49	$0.49	133,133
2023-05-05	$0.51	$0.51	$0.48	$0.49	$0.49	180,088
2023-05-04	$0.49	$0.51	$0.47	$0.49	$0.49	210,228
2023-05-03	$0.48	$0.52	$0.48	$0.49	$0.49	293,022
2023-05-02	$0.50	$0.52	$0.47	$0.49	$0.49	231,396
2023-05-01	$0.50	$0.51	$0.48	$0.50	$0.50	351,078
2023-04-28	$0.50	$0.52	$0.50	$0.50	$0.50	962,290
2023-04-27	$0.50	$0.51	$0.48	$0.50	$0.50	1,216,078
2023-04-26	$0.43	$0.46	$0.43	$0.44	$0.44	207,699
2023-04-25	$0.44	$0.46	$0.43	$0.44	$0.44	388,979
2023-04-24	$0.43	$0.46	$0.43	$0.44	$0.44	275,617
2023-04-21	$0.43	$0.46	$0.42	$0.45	$0.45	494,163
2023-04-20	$0.44	$0.45	$0.41	$0.43	$0.43	239,969
2023-04-19	$0.43	$0.46	$0.43	$0.45	$0.45	384,904
2023-04-18	$0.43	$0.46	$0.43	$0.43	$0.43	227,667
2023-04-17	$0.42	$0.44	$0.42	$0.43	$0.43	154,856
2023-04-14	$0.43	$0.45	$0.42	$0.43	$0.43	281,089
2023-04-13	$0.43	$0.46	$0.42	$0.43	$0.43	465,809
2023-04-12	$0.43	$0.44	$0.42	$0.43	$0.43	226,143
2023-04-11	$0.41	$0.43	$0.41	$0.42	$0.42	423,092
2023-04-10	$0.40	$0.42	$0.39	$0.41	$0.41	183,834
2023-04-06	$0.39	$0.41	$0.38	$0.41	$0.41	123,066
2023-04-05	$0.39	$0.41	$0.38	$0.39	$0.39	234,204
2023-04-04	$0.39	$0.42	$0.37	$0.40	$0.40	490,942
2023-04-03	$0.41	$0.43	$0.39	$0.40	$0.40	126,323
2023-03-31	$0.39	$0.42	$0.39	$0.42	$0.42	371,620
2023-03-30	$0.38	$0.40	$0.38	$0.39	$0.39	58,940
2023-03-29	$0.37	$0.40	$0.37	$0.39	$0.39	142,855
2023-03-28	$0.38	$0.39	$0.37	$0.37	$0.37	133,452
2023-03-27	$0.36	$0.39	$0.36	$0.37	$0.37	109,256
2023-03-24	$0.37	$0.38	$0.37	$0.38	$0.38	118,096
2023-03-23	$0.38	$0.39	$0.37	$0.37	$0.37	469,265
2023-03-22	$0.37	$0.39	$0.37	$0.38	$0.38	83,899
2023-03-21	$0.37	$0.38	$0.36	$0.37	$0.37	740,992
2023-03-20	$0.36	$0.39	$0.36	$0.37	$0.37	468,875
2023-03-17	$0.38	$0.40	$0.36	$0.37	$0.37	556,966
2023-03-16	$0.38	$0.39	$0.37	$0.38	$0.38	113,035
2023-03-15	$0.39	$0.41	$0.36	$0.36	$0.36	191,494
2023-03-14	$0.37	$0.43	$0.36	$0.39	$0.39	529,709
2023-03-13	$0.38	$0.39	$0.36	$0.37	$0.37	604,507
2023-03-10	$0.41	$0.42	$0.38	$0.39	$0.39	607,846
2023-03-09	$0.41	$0.42	$0.40	$0.40	$0.40	155,770
2023-03-08	$0.42	$0.43	$0.40	$0.41	$0.41	455,411
2023-03-07	$0.43	$0.44	$0.41	$0.42	$0.42	87,683
2023-03-06	$0.43	$0.44	$0.42	$0.43	$0.43	663,308
2023-03-03	$0.40	$0.44	$0.40	$0.44	$0.44	307,850
2023-03-02	$0.42	$0.43	$0.41	$0.42	$0.42	170,328
2023-03-01	$0.42	$0.43	$0.41	$0.42	$0.42	252,700
2023-02-28	$0.40	$0.43	$0.40	$0.42	$0.42	515,487
2023-02-27	$0.41	$0.44	$0.40	$0.40	$0.40	424,500
2023-02-24	$0.41	$0.43	$0.39	$0.40	$0.40	272,519
2023-02-23	$0.42	$0.43	$0.40	$0.42	$0.42	1,387,755
2023-02-22	$0.43	$0.43	$0.41	$0.42	$0.42	608,433
2023-02-21	$0.44	$0.45	$0.43	$0.43	$0.43	732,323
2023-02-17	$0.45	$0.45	$0.44	$0.44	$0.44	1,504,905
2023-02-16	$0.45	$0.45	$0.44	$0.45	$0.45	816,500
2023-02-15	$0.51	$0.51	$0.44	$0.46	$0.46	3,379,411
2023-02-14	$0.51	$0.52	$0.51	$0.51	$0.51	382,022
2023-02-13	$0.52	$0.53	$0.51	$0.51	$0.51	273,235
2023-02-10	$0.52	$0.53	$0.52	$0.52	$0.52	343,674
2023-02-09	$0.53	$0.54	$0.51	$0.54	$0.54	352,555
2023-02-08	$0.52	$0.54	$0.51	$0.53	$0.53	173,725
2023-02-07	$0.53	$0.54	$0.52	$0.54	$0.54	872,551
2023-02-06	$0.51	$0.54	$0.51	$0.52	$0.52	798,371
2023-02-03	$0.50	$0.52	$0.50	$0.51	$0.51	269,187
2023-02-02	$0.51	$0.52	$0.49	$0.50	$0.50	470,270
2023-02-01	$0.50	$0.52	$0.49	$0.49	$0.49	197,484
2023-01-31	$0.50	$0.52	$0.49	$0.50	$0.50	236,239
2023-01-30	$0.49	$0.51	$0.49	$0.50	$0.50	193,815
2023-01-27	$0.47	$0.49	$0.47	$0.49	$0.49	266,871
2023-01-26	$0.48	$0.49	$0.47	$0.47	$0.47	493,843
2023-01-25	$0.49	$0.49	$0.48	$0.48	$0.48	875,693
2023-01-24	$0.50	$0.50	$0.48	$0.48	$0.48	603,356
2023-01-23	$0.49	$0.50	$0.48	$0.48	$0.48	987,279
2023-01-20	$0.52	$0.52	$0.49	$0.50	$0.50	305,386
2023-01-19	$0.51	$0.52	$0.50	$0.51	$0.51	245,270
2023-01-18	$0.52	$0.55	$0.50	$0.51	$0.51	495,156
2023-01-17	$0.54	$0.55	$0.53	$0.53	$0.53	594,077
2023-01-13	$0.53	$0.55	$0.53	$0.54	$0.54	278,779
2023-01-12	$0.54	$0.54	$0.53	$0.53	$0.53	372,949
2023-01-11	$0.53	$0.55	$0.53	$0.53	$0.53	396,300
2023-01-10	$0.53	$0.53	$0.52	$0.53	$0.53	115,287
2023-01-09	$0.54	$0.56	$0.52	$0.53	$0.53	602,379
2023-01-06	$0.49	$0.54	$0.48	$0.53	$0.53	630,430
2023-01-05	$0.49	$0.49	$0.47	$0.49	$0.49	375,087
2023-01-04	$0.49	$0.50	$0.48	$0.49	$0.49	290,004
2023-01-03	$0.50	$0.51	$0.48	$0.48	$0.48	724,704
2022-12-30	$0.48	$0.49	$0.48	$0.49	$0.49	745,655
2022-12-29	$0.48	$0.50	$0.46	$0.47	$0.47	1,237,836
2022-12-28	$0.50	$0.50	$0.48	$0.48	$0.48	533,848
2022-12-27	$0.52	$0.53	$0.48	$0.49	$0.49	619,074
2022-12-23	$0.50	$0.54	$0.50	$0.52	$0.52	343,910
2022-12-22	$0.54	$0.54	$0.48	$0.50	$0.50	1,217,975
2022-12-21	$0.62	$0.62	$0.51	$0.53	$0.53	2,734,630
2022-12-20	$0.66	$0.69	$0.65	$0.65	$0.65	1,086,344
2022-12-19	$0.69	$0.70	$0.64	$0.64	$0.64	842,565
2022-12-16	$0.67	$0.72	$0.66	$0.66	$0.66	805,682
2022-12-15	$0.70	$0.72	$0.66	$0.66	$0.66	710,916
2022-12-14	$0.75	$0.78	$0.66	$0.66	$0.66	500,070
2022-12-13	$0.79	$0.79	$0.73	$0.74	$0.74	748,068
2022-12-12	$0.77	$0.79	$0.77	$0.78	$0.78	197,001
2022-12-09	$0.73	$0.77	$0.73	$0.76	$0.76	152,370
2022-12-08	$0.75	$0.76	$0.73	$0.74	$0.74	286,330
2022-12-07	$0.77	$0.77	$0.71	$0.75	$0.75	309,399
2022-12-06	$0.79	$0.79	$0.75	$0.75	$0.75	320,913
2022-12-05	$0.79	$0.80	$0.79	$0.79	$0.79	485,554
2022-12-02	$0.80	$0.80	$0.77	$0.79	$0.79	250,743
2022-12-01	$0.80	$0.80	$0.78	$0.79	$0.79	289,210
2022-11-30	$0.76	$0.80	$0.76	$0.80	$0.80	915,069
2022-11-29	$0.77	$0.77	$0.75	$0.75	$0.75	168,750
2022-11-28	$0.77	$0.78	$0.73	$0.76	$0.76	608,407
2022-11-25	$0.75	$0.77	$0.73	$0.77	$0.77	260,946
2022-11-23	$0.75	$0.77	$0.74	$0.75	$0.75	322,204
2022-11-22	$0.74	$0.75	$0.73	$0.75	$0.75	240,891
2022-11-21	$0.72	$0.74	$0.72	$0.73	$0.73	162,809
2022-11-18	$0.72	$0.73	$0.72	$0.72	$0.72	129,897
2022-11-17	$0.74	$0.74	$0.71	$0.72	$0.72	268,145
2022-11-16	$0.71	$0.74	$0.70	$0.73	$0.73	248,720
2022-11-15	$0.74	$0.74	$0.71	$0.71	$0.71	557,730
2022-11-14	$0.73	$0.74	$0.72	$0.73	$0.73	364,691
2022-11-11	$0.74	$0.74	$0.69	$0.73	$0.73	224,225
2022-11-10	$0.73	$0.73	$0.68	$0.73	$0.73	1,085,061
2022-11-09	$0.72	$0.73	$0.71	$0.72	$0.72	626,008
2022-11-08	$0.70	$0.72	$0.69	$0.71	$0.71	483,706
2022-11-07	$0.70	$0.71	$0.67	$0.69	$0.69	494,174
2022-11-04	$0.68	$0.69	$0.66	$0.69	$0.69	440,870
2022-11-03	$0.66	$0.66	$0.65	$0.66	$0.66	186,031
2022-11-02	$0.67	$0.67	$0.64	$0.65	$0.65	104,006
2022-11-01	$0.64	$0.67	$0.64	$0.67	$0.67	175,014
2022-10-31	$0.63	$0.66	$0.63	$0.63	$0.63	353,619
2022-10-28	$0.64	$0.65	$0.62	$0.64	$0.64	176,371
2022-10-27	$0.62	$0.64	$0.61	$0.64	$0.64	87,065
2022-10-26	$0.62	$0.63	$0.59	$0.62	$0.62	355,468
2022-10-25	$0.64	$0.64	$0.62	$0.63	$0.63	246,185
2022-10-24	$0.62	$0.66	$0.60	$0.64	$0.64	294,203
2022-10-21	$0.63	$0.63	$0.62	$0.62	$0.62	70,067
2022-10-20	$0.63	$0.64	$0.62	$0.62	$0.62	73,273
2022-10-19	$0.64	$0.65	$0.63	$0.63	$0.63	85,693
2022-10-18	$0.66	$0.67	$0.64	$0.65	$0.65	112,483
2022-10-17	$0.66	$0.66	$0.64	$0.66	$0.66	114,190
2022-10-14	$0.65	$0.67	$0.65	$0.65	$0.65	138,594
2022-10-13	$0.62	$0.65	$0.62	$0.64	$0.64	365,568
2022-10-12	$0.64	$0.66	$0.62	$0.62	$0.62	142,589
2022-10-11	$0.64	$0.68	$0.64	$0.64	$0.64	197,413
2022-10-10	$0.68	$0.68	$0.64	$0.66	$0.66	244,435
2022-10-07	$0.66	$0.68	$0.65	$0.66	$0.66	231,587
2022-10-06	$0.66	$0.68	$0.65	$0.65	$0.65	210,479
2022-10-05	$0.68	$0.68	$0.65	$0.67	$0.67	189,750
2022-10-04	$0.68	$0.68	$0.65	$0.66	$0.66	130,066
2022-10-03	$0.65	$0.68	$0.63	$0.67	$0.67	384,541
2022-09-30	$0.66	$0.66	$0.63	$0.63	$0.63	326,479
2022-09-29	$0.65	$0.66	$0.60	$0.62	$0.62	424,844
2022-09-28	$0.62	$0.66	$0.61	$0.63	$0.63	232,332
2022-09-27	$0.59	$0.62	$0.58	$0.61	$0.61	481,726
2022-09-26	$0.58	$0.63	$0.58	$0.58	$0.58	440,148
2022-09-23	$0.64	$0.64	$0.57	$0.64	$0.64	431,081
2022-09-22	$0.67	$0.67	$0.64	$0.64	$0.64	209,299
2022-09-21	$0.67	$0.70	$0.64	$0.65	$0.65	95,215
2022-09-20	$0.64	$0.67	$0.64	$0.67	$0.67	302,796
2022-09-19	$0.63	$0.64	$0.62	$0.64	$0.64	311,123
2022-09-16	$0.66	$0.67	$0.62	$0.63	$0.63	969,655
2022-09-15	$0.72	$0.72	$0.65	$0.66	$0.66	470,227
2022-09-14	$0.75	$0.75	$0.70	$0.70	$0.70	247,095
2022-09-13	$0.75	$0.77	$0.73	$0.75	$0.75	398,346
2022-09-12	$0.74	$0.78	$0.74	$0.76	$0.76	548,192
2022-09-09	$0.72	$0.75	$0.72	$0.74	$0.74	321,890
2022-09-08	$0.73	$0.73	$0.70	$0.72	$0.72	170,860
2022-09-07	$0.75	$0.75	$0.71	$0.73	$0.73	254,955
2022-09-06	$0.72	$0.73	$0.71	$0.72	$0.72	204,066
2022-09-02	$0.73	$0.74	$0.69	$0.71	$0.71	316,572
2022-09-01	$0.71	$0.72	$0.68	$0.72	$0.72	540,377
2022-08-31	$0.74	$0.75	$0.68	$0.72	$0.72	466,134
2022-08-30	$0.73	$0.75	$0.72	$0.75	$0.75	650,749
2022-08-29	$0.72	$0.75	$0.71	$0.72	$0.72	1,018,676
2022-08-26	$0.72	$0.73	$0.66	$0.71	$0.71	859,410
2022-08-25	$0.68	$0.73	$0.68	$0.72	$0.72	1,489,274
2022-08-24	$0.64	$0.68	$0.64	$0.68	$0.68	604,558
2022-08-23	$0.64	$0.66	$0.64	$0.64	$0.64	612,742
2022-08-22	$0.66	$0.66	$0.61	$0.64	$0.64	972,239
2022-08-19	$0.65	$0.66	$0.64	$0.66	$0.66	714,642
2022-08-18	$0.63	$0.66	$0.63	$0.65	$0.65	1,387,655
2022-08-17	$0.62	$0.63	$0.61	$0.63	$0.63	332,902
2022-08-16	$0.63	$0.65	$0.60	$0.63	$0.63	2,444,896
2022-08-15	$0.56	$0.61	$0.55	$0.60	$0.60	1,027,536
2022-08-12	$0.56	$0.57	$0.55	$0.56	$0.56	270,581
2022-08-11	$0.56	$0.56	$0.55	$0.56	$0.56	506,984
2022-08-10	$0.55	$0.56	$0.54	$0.55	$0.55	248,150
2022-08-09	$0.56	$0.56	$0.51	$0.53	$0.53	318,372
2022-08-08	$0.55	$0.57	$0.54	$0.56	$0.56	617,461
2022-08-05	$0.55	$0.58	$0.53	$0.56	$0.56	2,390,760
2022-08-04	$0.51	$0.56	$0.51	$0.55	$0.55	597,802
2022-08-03	$0.54	$0.54	$0.52	$0.53	$0.53	857,305
2022-08-02	$0.55	$0.56	$0.53	$0.54	$0.54	342,462
2022-08-01	$0.58	$0.58	$0.55	$0.56	$0.56	1,004,352
2022-07-29	$0.56	$0.57	$0.56	$0.57	$0.57	134,715
2022-07-28	$0.58	$0.58	$0.55	$0.56	$0.56	181,336
2022-07-27	$0.56	$0.57	$0.55	$0.56	$0.56	252,096
2022-07-26	$0.55	$0.58	$0.55	$0.56	$0.56	241,642
2022-07-25	$0.56	$0.57	$0.56	$0.56	$0.56	214,676
2022-07-22	$0.57	$0.57	$0.55	$0.56	$0.56	159,449
2022-07-21	$0.57	$0.58	$0.57	$0.57	$0.57	240,072
2022-07-20	$0.59	$0.59	$0.57	$0.58	$0.58	182,302
2022-07-19	$0.57	$0.59	$0.56	$0.57	$0.57	196,961
2022-07-18	$0.57	$0.59	$0.57	$0.57	$0.57	123,367
2022-07-15	$0.60	$0.61	$0.55	$0.57	$0.57	102,745
2022-07-14	$0.56	$0.61	$0.54	$0.61	$0.61	449,593
2022-07-13	$0.55	$0.58	$0.54	$0.57	$0.57	425,727
2022-07-12	$0.57	$0.57	$0.54	$0.55	$0.55	108,998
2022-07-11	$0.57	$0.57	$0.55	$0.56	$0.56	134,895
2022-07-08	$0.58	$0.58	$0.56	$0.57	$0.57	95,056
2022-07-07	$0.55	$0.58	$0.54	$0.57	$0.57	349,676
2022-07-06	$0.55	$0.58	$0.54	$0.54	$0.54	62,714
2022-07-05	$0.55	$0.58	$0.54	$0.56	$0.56	173,387
2022-07-01	$0.52	$0.56	$0.52	$0.55	$0.55	301,424
2022-06-30	$0.51	$0.52	$0.50	$0.52	$0.52	110,008
2022-06-29	$0.53	$0.54	$0.52	$0.52	$0.52	212,302
2022-06-28	$0.54	$0.54	$0.53	$0.53	$0.53	54,890
2022-06-27	$0.54	$0.54	$0.53	$0.54	$0.54	78,491
2022-06-24	$0.53	$0.55	$0.53	$0.54	$0.54	108,812
2022-06-23	$0.53	$0.53	$0.52	$0.52	$0.52	870,560
2022-06-22	$0.54	$0.55	$0.52	$0.53	$0.53	185,843
2022-06-21	$0.55	$0.57	$0.53	$0.55	$0.55	431,863
2022-06-17	$0.53	$0.55	$0.52	$0.54	$0.54	174,204
2022-06-16	$0.55	$0.55	$0.52	$0.54	$0.54	335,863
2022-06-15	$0.54	$0.56	$0.54	$0.55	$0.55	140,590
2022-06-14	$0.56	$0.57	$0.53	$0.54	$0.54	185,321
2022-06-13	$0.59	$0.59	$0.55	$0.55	$0.55	469,056
2022-06-10	$0.60	$0.61	$0.58	$0.59	$0.59	92,847
2022-06-09	$0.61	$0.62	$0.60	$0.61	$0.61	94,071
2022-06-08	$0.60	$0.62	$0.60	$0.61	$0.61	186,329
2022-06-07	$0.59	$0.61	$0.59	$0.60	$0.60	181,266
2022-06-06	$0.59	$0.60	$0.57	$0.60	$0.60	288,690
2022-06-03	$0.58	$0.60	$0.58	$0.60	$0.60	70,486
2022-06-02	$0.59	$0.61	$0.58	$0.59	$0.59	169,116
2022-06-01	$0.59	$0.60	$0.59	$0.60	$0.60	53,735
2022-05-31	$0.58	$0.60	$0.56	$0.58	$0.58	235,846
2022-05-27	$0.56	$0.60	$0.56	$0.59	$0.59	215,849
2022-05-26	$0.57	$0.58	$0.56	$0.58	$0.58	122,119
2022-05-25	$0.56	$0.57	$0.56	$0.56	$0.56	78,079
2022-05-24	$0.60	$0.60	$0.55	$0.56	$0.56	206,061
2022-05-23	$0.58	$0.61	$0.58	$0.59	$0.59	334,996
2022-05-20	$0.59	$0.60	$0.56	$0.56	$0.56	425,511
2022-05-19	$0.60	$0.61	$0.59	$0.60	$0.60	889,048
2022-05-18	$0.60	$0.63	$0.60	$0.61	$0.61	324,485
2022-05-17	$0.61	$0.62	$0.58	$0.61	$0.61	1,231,679
2022-05-16	$0.57	$0.61	$0.57	$0.60	$0.60	352,153
2022-05-13	$0.55	$0.57	$0.55	$0.57	$0.57	461,003
2022-05-12	$0.54	$0.56	$0.54	$0.55	$0.55	382,129
2022-05-11	$0.55	$0.58	$0.54	$0.56	$0.56	481,764
2022-05-10	$0.57	$0.59	$0.55	$0.55	$0.55	963,797
2022-05-09	$0.60	$0.61	$0.56	$0.58	$0.58	935,935
2022-05-06	$0.61	$0.62	$0.59	$0.61	$0.61	449,391
2022-05-05	$0.62	$0.62	$0.61	$0.61	$0.61	187,615
2022-05-04	$0.62	$0.63	$0.61	$0.63	$0.63	286,824
2022-05-03	$0.62	$0.63	$0.60	$0.62	$0.62	270,760
2022-05-02	$0.63	$0.64	$0.60	$0.62	$0.62	491,725
2022-04-29	$0.65	$0.65	$0.63	$0.64	$0.64	455,750
2022-04-28	$0.60	$0.65	$0.60	$0.65	$0.65	778,432
2022-04-27	$0.61	$0.65	$0.60	$0.61	$0.61	1,181,054
2022-04-26	$0.57	$0.62	$0.57	$0.62	$0.62	1,471,891
2022-04-25	$0.56	$0.58	$0.54	$0.58	$0.58	727,333
2022-04-22	$0.55	$0.57	$0.55	$0.56	$0.56	311,049
2022-04-21	$0.58	$0.58	$0.55	$0.55	$0.55	707,249
2022-04-20	$0.58	$0.59	$0.58	$0.58	$0.58	169,823
2022-04-19	$0.59	$0.59	$0.57	$0.58	$0.58	230,809
2022-04-18	$0.57	$0.58	$0.56	$0.57	$0.57	105,996
2022-04-14	$0.56	$0.59	$0.56	$0.57	$0.57	329,139
2022-04-13	$0.56	$0.57	$0.56	$0.57	$0.57	212,722
2022-04-12	$0.56	$0.57	$0.55	$0.56	$0.56	266,237
2022-04-11	$0.56	$0.57	$0.55	$0.55	$0.55	219,125
2022-04-08	$0.55	$0.57	$0.55	$0.56	$0.56	167,517
2022-04-07	$0.55	$0.56	$0.55	$0.56	$0.56	331,608
2022-04-06	$0.57	$0.57	$0.55	$0.56	$0.56	308,034
2022-04-05	$0.57	$0.57	$0.55	$0.57	$0.57	360,977
2022-04-04	$0.57	$0.58	$0.56	$0.57	$0.57	340,389
2022-04-01	$0.55	$0.58	$0.55	$0.57	$0.57	997,008
2022-03-31	$0.55	$0.56	$0.55	$0.55	$0.55	227,614
2022-03-30	$0.54	$0.56	$0.54	$0.56	$0.56	382,761
2022-03-29	$0.56	$0.57	$0.55	$0.55	$0.55	250,768
2022-03-28	$0.56	$0.56	$0.53	$0.56	$0.56	424,365
2022-03-25	$0.56	$0.57	$0.54	$0.55	$0.55	286,636
2022-03-24	$0.55	$0.57	$0.54	$0.56	$0.56	526,471
2022-03-23	$0.55	$0.58	$0.55	$0.55	$0.55	335,100
2022-03-22	$0.54	$0.56	$0.54	$0.56	$0.56	381,684
2022-03-21	$0.53	$0.55	$0.53	$0.54	$0.54	433,866
2022-03-18	$0.55	$0.56	$0.50	$0.50	$0.50	658,026
2022-03-17	$0.55	$0.56	$0.54	$0.56	$0.56	341,059
2022-03-16	$0.53	$0.55	$0.53	$0.54	$0.54	559,084
2022-03-15	$0.52	$0.55	$0.51	$0.52	$0.52	312,864
2022-03-14	$0.52	$0.53	$0.52	$0.52	$0.52	224,362
2022-03-11	$0.52	$0.54	$0.51	$0.53	$0.53	173,206
2022-03-10	$0.57	$0.57	$0.50	$0.53	$0.53	684,062
2022-03-09	$0.52	$0.61	$0.51	$0.56	$0.56	673,079
2022-03-08	$0.51	$0.53	$0.50	$0.52	$0.52	1,056,433
2022-03-07	$0.53	$0.55	$0.51	$0.51	$0.51	717,167
2022-03-04	$0.55	$0.56	$0.52	$0.53	$0.53	551,705
2022-03-03	$0.57	$0.57	$0.53	$0.54	$0.54	345,544
2022-03-02	$0.55	$0.57	$0.55	$0.57	$0.57	302,455
2022-03-01	$0.57	$0.57	$0.53	$0.55	$0.55	632,516
2022-02-28	$0.55	$0.57	$0.54	$0.55	$0.55	399,989
2022-02-25	$0.56	$0.56	$0.55	$0.56	$0.56	489,905
2022-02-24	$0.50	$0.56	$0.50	$0.55	$0.55	928,396
2022-02-23	$0.56	$0.57	$0.55	$0.56	$0.56	369,583
2022-02-22	$0.57	$0.58	$0.56	$0.56	$0.56	844,430
2022-02-18	$0.61	$0.62	$0.57	$0.59	$0.59	846,529
2022-02-17	$0.61	$0.62	$0.60	$0.60	$0.60	600,375
2022-02-16	$0.61	$0.63	$0.60	$0.61	$0.61	1,714,785
2022-02-15	$0.59	$0.60	$0.58	$0.60	$0.60	1,276,581
2022-02-14	$0.57	$0.62	$0.55	$0.57	$0.57	4,168,209
2022-02-11	$0.57	$0.58	$0.51	$0.54	$0.54	786,008
2022-02-10	$0.59	$0.59	$0.56	$0.57	$0.57	460,334
2022-02-09	$0.55	$0.60	$0.55	$0.59	$0.59	1,131,799
2022-02-08	$0.55	$0.55	$0.53	$0.55	$0.55	249,124
2022-02-07	$0.54	$0.57	$0.53	$0.55	$0.55	487,359
2022-02-04	$0.52	$0.55	$0.52	$0.54	$0.54	380,923
2022-02-03	$0.51	$0.55	$0.51	$0.52	$0.52	508,875
2022-02-02	$0.53	$0.54	$0.49	$0.52	$0.52	383,992
2022-02-01	$0.51	$0.54	$0.51	$0.53	$0.53	418,252
2022-01-31	$0.49	$0.52	$0.47	$0.51	$0.51	419,645
2022-01-28	$0.48	$0.51	$0.47	$0.49	$0.49	983,878
2022-01-27	$0.50	$0.51	$0.48	$0.49	$0.49	399,625
2022-01-26	$0.50	$0.53	$0.48	$0.50	$0.50	527,243
2022-01-25	$0.48	$0.50	$0.48	$0.50	$0.50	607,318
2022-01-24	$0.50	$0.51	$0.47	$0.49	$0.49	2,869,321
2022-01-21	$0.50	$0.53	$0.49	$0.51	$0.51	1,271,647
2022-01-20	$0.52	$0.53	$0.51	$0.52	$0.52	626,862
2022-01-19	$0.53	$0.53	$0.49	$0.52	$0.52	1,378,291
2022-01-18	$0.53	$0.54	$0.52	$0.53	$0.53	335,141
2022-01-14	$0.54	$0.55	$0.52	$0.54	$0.54	939,992
2022-01-13	$0.56	$0.56	$0.54	$0.55	$0.55	356,450
2022-01-12	$0.56	$0.57	$0.55	$0.56	$0.56	401,718
2022-01-11	$0.53	$0.57	$0.53	$0.55	$0.55	593,956
2022-01-10	$0.58	$0.58	$0.53	$0.55	$0.55	2,148,577
2022-01-07	$0.57	$0.59	$0.57	$0.58	$0.58	596,301
2022-01-06	$0.58	$0.60	$0.58	$0.58	$0.58	1,006,614
2022-01-05	$0.61	$0.62	$0.56	$0.58	$0.58	1,630,098
2022-01-04	$0.60	$0.62	$0.59	$0.60	$0.60	1,822,798
2022-01-03	$0.57	$0.60	$0.57	$0.60	$0.60	1,062,614
2021-12-31	$0.58	$0.58	$0.57	$0.57	$0.57	580,161
2021-12-30	$0.57	$0.59	$0.56	$0.58	$0.58	1,651,051
2021-12-29	$0.55	$0.59	$0.54	$0.56	$0.56	3,162,119
2021-12-28	$0.54	$0.55	$0.52	$0.54	$0.54	1,466,017
2021-12-27	$0.54	$0.56	$0.53	$0.53	$0.53	1,160,905
2021-12-23	$0.53	$0.55	$0.50	$0.54	$0.54	2,820,654
2021-12-22	$0.50	$0.55	$0.50	$0.53	$0.53	1,753,634
2021-12-21	$0.48	$0.51	$0.48	$0.50	$0.50	1,883,654
2021-12-20	$0.46	$0.47	$0.45	$0.47	$0.47	1,570,132
2021-12-17	$0.46	$0.47	$0.45	$0.47	$0.47	578,724
2021-12-16	$0.46	$0.48	$0.45	$0.47	$0.47	606,103
2021-12-15	$0.48	$0.49	$0.46	$0.47	$0.47	684,282
2021-12-14	$0.48	$0.49	$0.47	$0.48	$0.48	666,254
2021-12-13	$0.48	$0.50	$0.48	$0.48	$0.48	5,598,532
2021-12-10	$0.45	$0.48	$0.44	$0.48	$0.48	2,087,745
2021-12-09	$0.44	$0.47	$0.43	$0.44	$0.44	1,882,952
2021-12-08	$0.43	$0.46	$0.42	$0.45	$0.45	764,266
2021-12-07	$0.40	$0.43	$0.40	$0.43	$0.43	1,335,144
2021-12-06	$0.42	$0.43	$0.39	$0.43	$0.43	2,234,937
2021-12-03	$0.42	$0.44	$0.41	$0.43	$0.43	1,274,393
2021-12-02	$0.42	$0.44	$0.42	$0.42	$0.42	1,125,669
2021-12-01	$0.45	$0.46	$0.42	$0.42	$0.42	783,526
2021-11-30	$0.46	$0.46	$0.44	$0.44	$0.44	576,963
2021-11-29	$0.45	$0.48	$0.45	$0.46	$0.46	1,539,199
2021-11-26	$0.44	$0.46	$0.42	$0.46	$0.46	2,140,713
2021-11-24	$0.43	$0.45	$0.43	$0.45	$0.45	1,085,273
2021-11-23	$0.45	$0.46	$0.41	$0.43	$0.43	2,523,539
2021-11-22	$0.45	$0.46	$0.44	$0.46	$0.46	2,379,031
2021-11-19	$0.46	$0.47	$0.44	$0.45	$0.45	1,955,141
2021-11-18	$0.47	$0.48	$0.46	$0.46	$0.46	2,150,002
2021-11-17	$0.46	$0.49	$0.46	$0.48	$0.48	3,501,769
2021-11-16	$0.47	$0.49	$0.46	$0.46	$0.46	1,225,068
2021-11-15	$0.46	$0.47	$0.46	$0.47	$0.47	1,013,479
2021-11-12	$0.48	$0.48	$0.46	$0.47	$0.47	596,022
2021-11-11	$0.48	$0.48	$0.46	$0.47	$0.47	1,297,524
2021-11-10	$0.49	$0.50	$0.47	$0.48	$0.48	1,500,607
2021-11-09	$0.49	$0.50	$0.48	$0.50	$0.50	1,148,596
2021-11-08	$0.50	$0.52	$0.48	$0.50	$0.50	2,177,898
2021-11-05	$0.49	$0.49	$0.48	$0.48	$0.48	945,887
2021-11-04	$0.49	$0.49	$0.48	$0.48	$0.48	1,484,250
2021-11-03	$0.48	$0.50	$0.48	$0.49	$0.49	1,822,875
2021-11-02	$0.48	$0.49	$0.48	$0.48	$0.48	1,149,706
2021-11-01	$0.48	$0.50	$0.48	$0.49	$0.49	1,828,822
2021-10-29	$0.48	$0.48	$0.47	$0.48	$0.48	1,194,242
2021-10-28	$0.50	$0.50	$0.47	$0.48	$0.48	2,256,908
2021-10-27	$0.49	$0.52	$0.47	$0.48	$0.48	5,914,702
2021-10-26	$0.48	$0.50	$0.46	$0.47	$0.47	9,275,482
2021-10-25	$0.49	$0.59	$0.48	$0.49	$0.49	36,085,803
2021-10-22	$0.47	$0.48	$0.46	$0.47	$0.47	2,032,272
2021-10-21	$0.46	$0.47	$0.46	$0.47	$0.47	665,521
2021-10-20	$0.46	$0.47	$0.46	$0.46	$0.46	1,011,381
2021-10-19	$0.48	$0.48	$0.47	$0.47	$0.47	711,192
2021-10-18	$0.48	$0.49	$0.47	$0.48	$0.48	820,195
2021-10-15	$0.49	$0.49	$0.47	$0.48	$0.48	707,988
2021-10-14	$0.47	$0.49	$0.47	$0.48	$0.48	1,018,344
2021-10-13	$0.46	$0.48	$0.46	$0.47	$0.47	838,912
2021-10-12	$0.46	$0.47	$0.46	$0.47	$0.47	747,134
2021-10-11	$0.46	$0.47	$0.46	$0.46	$0.46	462,275
2021-10-08	$0.46	$0.46	$0.46	$0.46	$0.46	733,428
2021-10-07	$0.45	$0.47	$0.45	$0.46	$0.46	925,140
2021-10-06	$0.46	$0.46	$0.45	$0.45	$0.45	837,399
2021-10-05	$0.46	$0.47	$0.46	$0.46	$0.46	1,013,486
2021-10-04	$0.46	$0.46	$0.46	$0.46	$0.46	879,326
2021-10-01	$0.47	$0.48	$0.46	$0.46	$0.46	1,125,613
2021-09-30	$0.46	$0.48	$0.46	$0.46	$0.46	1,688,048
2021-09-29	$0.47	$0.47	$0.46	$0.46	$0.46	1,726,089
2021-09-28	$0.48	$0.48	$0.46	$0.46	$0.46	1,088,034
2021-09-27	$0.47	$0.49	$0.47	$0.47	$0.47	908,740
2021-09-24	$0.48	$0.48	$0.47	$0.47	$0.47	944,120
2021-09-23	$0.47	$0.49	$0.47	$0.48	$0.48	1,587,212
2021-09-22	$0.46	$0.47	$0.45	$0.47	$0.47	986,217
2021-09-21	$0.47	$0.47	$0.46	$0.46	$0.46	898,271
2021-09-20	$0.47	$0.48	$0.46	$0.47	$0.47	2,128,596
2021-09-17	$0.49	$0.49	$0.47	$0.49	$0.49	1,238,333
2021-09-16	$0.48	$0.50	$0.48	$0.49	$0.49	2,857,370
2021-09-15	$0.48	$0.50	$0.48	$0.48	$0.48	1,199,812
2021-09-14	$0.51	$0.51	$0.47	$0.48	$0.48	2,385,471
2021-09-13	$0.52	$0.53	$0.50	$0.51	$0.51	1,010,312
2021-09-10	$0.51	$0.53	$0.50	$0.51	$0.51	2,579,837
2021-09-09	$0.50	$0.52	$0.50	$0.51	$0.51	1,018,341
2021-09-08	$0.51	$0.52	$0.49	$0.50	$0.50	774,049
2021-09-07	$0.53	$0.53	$0.50	$0.51	$0.51	1,019,088
2021-09-03	$0.52	$0.53	$0.51	$0.53	$0.53	1,722,840
2021-09-02	$0.55	$0.56	$0.54	$0.54	$0.54	1,852,677
2021-09-01	$0.53	$0.56	$0.52	$0.55	$0.55	3,273,774
2021-08-31	$0.53	$0.53	$0.52	$0.52	$0.52	956,283
2021-08-30	$0.50	$0.54	$0.49	$0.53	$0.53	2,920,980
2021-08-27	$0.47	$0.52	$0.47	$0.49	$0.49	2,694,283
2021-08-26	$0.48	$0.51	$0.48	$0.49	$0.49	2,496,482
2021-08-25	$0.49	$0.50	$0.48	$0.48	$0.48	981,540
2021-08-24	$0.48	$0.50	$0.47	$0.49	$0.49	1,699,250
2021-08-23	$0.46	$0.48	$0.46	$0.47	$0.47	1,833,954
2021-08-20	$0.46	$0.47	$0.45	$0.46	$0.46	1,187,306
2021-08-19	$0.47	$0.48	$0.45	$0.46	$0.46	1,659,482
2021-08-18	$0.47	$0.49	$0.47	$0.48	$0.48	1,116,719
2021-08-17	$0.48	$0.50	$0.47	$0.48	$0.48	2,723,586
2021-08-16	$0.48	$0.53	$0.48	$0.52	$0.52	8,361,510
2021-08-13	$0.48	$0.48	$0.45	$0.46	$0.46	1,409,322
2021-08-12	$0.48	$0.50	$0.48	$0.49	$0.49	1,211,915
2021-08-11	$0.48	$0.49	$0.47	$0.49	$0.49	2,819,675
2021-08-10	$0.49	$0.49	$0.47	$0.47	$0.47	880,217
2021-08-09	$0.47	$0.49	$0.46	$0.48	$0.48	1,584,864
2021-08-06	$0.46	$0.47	$0.46	$0.47	$0.47	1,256,644
2021-08-05	$0.45	$0.48	$0.45	$0.47	$0.47	2,225,237
2021-08-04	$0.44	$0.46	$0.44	$0.45	$0.45	2,213,903
2021-08-03	$0.46	$0.46	$0.44	$0.44	$0.44	4,508,043
2021-08-02	$0.47	$0.47	$0.46	$0.46	$0.46	1,499,812
2021-07-30	$0.46	$0.48	$0.46	$0.46	$0.46	1,399,848
2021-07-29	$0.47	$0.48	$0.47	$0.47	$0.47	2,309,947
2021-07-28	$0.46	$0.48	$0.46	$0.47	$0.47	2,747,332
2021-07-27	$0.49	$0.50	$0.45	$0.46	$0.46	3,932,164
2021-07-26	$0.52	$0.52	$0.49	$0.49	$0.49	2,926,440
2021-07-23	$0.51	$0.51	$0.49	$0.50	$0.50	4,067,128
2021-07-22	$0.53	$0.53	$0.51	$0.51	$0.51	2,488,572
2021-07-21	$0.52	$0.53	$0.51	$0.53	$0.53	3,852,760
2021-07-20	$0.51	$0.56	$0.51	$0.53	$0.53	13,317,143
2021-07-19	$0.51	$0.52	$0.49	$0.51	$0.51	6,324,749
2021-07-16	$0.54	$0.55	$0.52	$0.53	$0.53	4,710,827
2021-07-15	$0.55	$0.57	$0.53	$0.54	$0.54	6,173,710
2021-07-14	$0.57	$0.58	$0.54	$0.55	$0.55	8,518,991
2021-07-13	$0.61	$0.62	$0.55	$0.57	$0.57	17,639,954
2021-07-12	$0.58	$0.69	$0.55	$0.65	$0.65	47,091,895
2021-07-09	$0.52	$0.55	$0.51	$0.55	$0.55	2,720,925
2021-07-08	$0.51	$0.53	$0.50	$0.52	$0.52	4,047,512
2021-07-07	$0.57	$0.57	$0.52	$0.53	$0.53	6,301,780
2021-07-06	$0.59	$0.60	$0.56	$0.58	$0.58	5,222,329
2021-07-02	$0.61	$0.66	$0.59	$0.60	$0.60	24,601,702
2021-07-01	$0.57	$0.60	$0.56	$0.57	$0.57	9,495,619
2021-06-30	$0.57	$0.58	$0.56	$0.57	$0.57	2,281,740
2021-06-29	$0.58	$0.59	$0.57	$0.58	$0.58	1,985,770
2021-06-28	$0.59	$0.59	$0.57	$0.58	$0.58	2,386,580
2021-06-25	$0.60	$0.62	$0.59	$0.59	$0.59	2,703,409
2021-06-24	$0.60	$0.61	$0.59	$0.60	$0.60	6,146,879
2021-06-23	$0.57	$0.59	$0.56	$0.58	$0.58	2,859,452
2021-06-22	$0.56	$0.58	$0.55	$0.58	$0.58	4,807,204
2021-06-21	$0.53	$0.56	$0.53	$0.54	$0.54	4,259,013
2021-06-18	$0.54	$0.55	$0.52	$0.52	$0.52	7,057,907
2021-06-17	$0.56	$0.57	$0.54	$0.54	$0.54	4,881,512
2021-06-16	$0.58	$0.58	$0.56	$0.56	$0.56	6,269,419
2021-06-15	$0.61	$0.61	$0.57	$0.58	$0.58	4,574,402
2021-06-14	$0.62	$0.63	$0.60	$0.62	$0.62	4,586,893
2021-06-11	$0.62	$0.62	$0.61	$0.62	$0.62	3,312,522
2021-06-10	$0.64	$0.65	$0.60	$0.62	$0.62	7,668,270
2021-06-09	$0.62	$0.66	$0.62	$0.65	$0.65	14,905,594
2021-06-08	$0.59	$0.61	$0.58	$0.60	$0.60	7,949,754
2021-06-07	$0.59	$0.61	$0.57	$0.59	$0.59	4,159,609
2021-06-04	$0.61	$0.61	$0.56	$0.59	$0.59	7,738,113
2021-06-03	$0.58	$0.62	$0.57	$0.60	$0.60	8,649,643
2021-06-02	$0.56	$0.58	$0.55	$0.57	$0.57	6,536,761
2021-06-01	$0.55	$0.57	$0.54	$0.56	$0.56	2,106,778
2021-05-28	$0.54	$0.57	$0.53	$0.56	$0.56	4,183,399
2021-05-27	$0.53	$0.55	$0.53	$0.54	$0.54	2,972,272
2021-05-26	$0.53	$0.54	$0.52	$0.52	$0.52	4,695,059
2021-05-25	$0.55	$0.55	$0.53	$0.53	$0.53	3,129,020
2021-05-24	$0.57	$0.58	$0.54	$0.55	$0.55	3,023,110
2021-05-21	$0.57	$0.58	$0.56	$0.57	$0.57	2,877,348
2021-05-20	$0.54	$0.57	$0.53	$0.57	$0.57	4,329,474
2021-05-19	$0.56	$0.56	$0.53	$0.54	$0.54	4,308,136
2021-05-18	$0.56	$0.59	$0.55	$0.57	$0.57	4,320,881
2021-05-17	$0.54	$0.56	$0.53	$0.56	$0.56	2,817,525
2021-05-14	$0.53	$0.56	$0.53	$0.55	$0.55	3,644,778
2021-05-13	$0.55	$0.56	$0.51	$0.53	$0.53	4,697,717
2021-05-12	$0.54	$0.58	$0.54	$0.55	$0.55	5,919,076
2021-05-11	$0.49	$0.56	$0.48	$0.55	$0.55	8,227,647
2021-05-10	$0.54	$0.57	$0.49	$0.50	$0.50	16,463,136
2021-05-07	$0.54	$0.57	$0.51	$0.54	$0.54	12,348,834
2021-05-06	$0.61	$0.62	$0.56	$0.58	$0.58	12,240,046
2021-05-05	$0.61	$0.62	$0.59	$0.62	$0.62	8,235,907
2021-05-04	$0.64	$0.64	$0.58	$0.61	$0.61	15,776,801
2021-05-03	$0.66	$0.66	$0.63	$0.64	$0.64	14,041,220
2021-04-30	$0.64	$0.68	$0.63	$0.65	$0.65	22,008,074
2021-04-29	$0.66	$0.66	$0.61	$0.64	$0.64	15,031,361
2021-04-28	$0.64	$0.65	$0.63	$0.64	$0.64	12,130,450
2021-04-27	$0.66	$0.66	$0.62	$0.66	$0.66	22,055,850
2021-04-26	$0.62	$0.65	$0.62	$0.64	$0.64	29,866,108
2021-04-23	$0.58	$0.62	$0.58	$0.61	$0.61	11,655,072
2021-04-22	$0.61	$0.62	$0.56	$0.59	$0.59	9,602,718
2021-04-21	$0.63	$0.63	$0.58	$0.61	$0.61	34,555,453
2021-04-20	$0.60	$0.61	$0.58	$0.58	$0.58	8,215,894
2021-04-19	$0.57	$0.59	$0.55	$0.58	$0.58	6,741,970
2021-04-16	$0.57	$0.57	$0.56	$0.57	$0.57	6,580,331
2021-04-15	$0.56	$0.59	$0.55	$0.58	$0.58	26,811,879
2021-04-14	$1.02	$1.03	$0.84	$0.85	$0.85	3,559,699
2021-04-13	$1.15	$1.15	$1.05	$1.07	$1.07	534,154
2021-04-12	$1.18	$1.20	$1.12	$1.17	$1.17	269,027
2021-04-09	$1.29	$1.29	$1.10	$1.19	$1.19	882,294
2021-04-08	$1.23	$1.30	$1.19	$1.23	$1.23	535,726
2021-04-07	$1.31	$1.34	$1.18	$1.23	$1.23	217,434
2021-04-06	$1.30	$1.33	$1.28	$1.28	$1.28	80,171
2021-04-05	$1.39	$1.40	$1.27	$1.28	$1.28	321,979
2021-04-01	$1.30	$1.40	$1.23	$1.38	$1.38	781,844
2021-03-31	$1.37	$1.41	$1.24	$1.27	$1.27	356,116
2021-03-30	$1.50	$1.50	$1.35	$1.37	$1.37	241,071
2021-03-29	$1.61	$1.63	$1.44	$1.47	$1.47	133,565
2021-03-26	$1.66	$1.67	$1.53	$1.60	$1.60	149,075
2021-03-25	$1.49	$1.61	$1.48	$1.59	$1.59	240,973
2021-03-24	$1.66	$1.77	$1.51	$1.51	$1.51	179,697
2021-03-23	$1.87	$1.92	$1.65	$1.66	$1.66	225,439
2021-03-22	$1.89	$2.17	$1.82	$1.83	$1.83	1,356,128
2021-03-19	$1.65	$1.90	$1.64	$1.89	$1.89	370,738
2021-03-18	$1.70	$1.77	$1.65	$1.66	$1.66	100,029
2021-03-17	$1.61	$1.73	$1.61	$1.71	$1.71	80,165
2021-03-16	$1.70	$1.71	$1.63	$1.67	$1.67	140,005
2021-03-15	$1.76	$1.78	$1.64	$1.70	$1.70	190,349
2021-03-12	$1.58	$1.76	$1.58	$1.73	$1.73	235,747
2021-03-11	$1.56	$1.90	$1.53	$1.81	$1.81	2,909,161
2021-03-10	$1.50	$1.55	$1.48	$1.54	$1.54	82,659
2021-03-09	$1.45	$1.49	$1.43	$1.48	$1.48	141,888
2021-03-08	$1.36	$1.48	$1.36	$1.41	$1.41	168,855
2021-03-05	$1.41	$1.51	$1.20	$1.38	$1.38	589,139
2021-03-04	$1.66	$1.69	$1.46	$1.48	$1.48	314,036
2021-03-03	$1.82	$1.82	$1.65	$1.69	$1.69	220,306
2021-03-02	$1.82	$1.89	$1.80	$1.82	$1.82	162,524
2021-03-01	$1.73	$1.86	$1.70	$1.78	$1.78	542,897
2021-02-26	$1.80	$1.80	$1.62	$1.70	$1.70	202,839
2021-02-25	$1.89	$1.95	$1.65	$1.79	$1.79	443,021
2021-02-24	$1.68	$1.95	$1.66	$1.90	$1.90	499,500
2021-02-23	$1.75	$1.75	$1.54	$1.66	$1.66	347,755
2021-02-22	$1.70	$1.93	$1.69	$1.83	$1.83	734,558
2021-02-19	$1.63	$1.80	$1.62	$1.72	$1.72	274,601
2021-02-18	$1.89	$1.90	$1.55	$1.58	$1.58	575,311
2021-02-17	$1.75	$1.90	$1.72	$1.88	$1.88	443,738
2021-02-16	$1.69	$1.74	$1.63	$1.74	$1.74	444,229
2021-02-12	$1.73	$1.74	$1.57	$1.62	$1.62	600,931
2021-02-11	$1.55	$1.74	$1.51	$1.68	$1.68	1,786,659
2021-02-10	$1.52	$1.59	$1.41	$1.52	$1.52	555,028
2021-02-09	$1.40	$1.52	$1.40	$1.50	$1.50	473,200
2021-02-08	$1.46	$1.54	$1.38	$1.42	$1.42	974,820
2021-02-05	$1.40	$1.52	$1.35	$1.45	$1.45	1,128,164
2021-02-04	$1.37	$1.50	$1.32	$1.39	$1.39	1,172,119
2021-02-03	$1.28	$1.37	$1.28	$1.32	$1.32	584,871
2021-02-02	$1.23	$1.29	$1.21	$1.28	$1.28	755,488
2021-02-01	$1.19	$1.23	$1.15	$1.20	$1.20	469,680
2021-01-29	$1.23	$1.27	$1.13	$1.13	$1.13	599,314
2021-01-28	$1.26	$1.36	$1.17	$1.30	$1.30	1,093,808
2021-01-27	$1.20	$1.30	$1.18	$1.24	$1.24	879,273
2021-01-26	$1.24	$1.26	$1.19	$1.22	$1.22	305,053
2021-01-25	$1.20	$1.27	$1.20	$1.22	$1.22	526,621
2021-01-22	$1.29	$1.29	$1.21	$1.27	$1.27	614,647
2021-01-21	$1.20	$1.35	$1.18	$1.29	$1.29	1,957,215
2021-01-20	$1.25	$1.32	$1.17	$1.17	$1.17	2,220,642
2021-01-19	$1.22	$1.24	$1.17	$1.20	$1.20	823,836
2021-01-15	$1.29	$1.40	$1.23	$1.29	$1.29	1,666,738
2021-01-14	$1.19	$1.44	$1.15	$1.40	$1.40	3,213,247
2021-01-13	$1.07	$1.25	$1.07	$1.25	$1.25	2,984,953
2021-01-12	$1.08	$1.11	$1.04	$1.07	$1.07	335,384
2021-01-11	$1.07	$1.10	$1.03	$1.07	$1.07	425,605
2021-01-08	$1.06	$1.08	$1.04	$1.06	$1.06	551,064
2021-01-07	$1.04	$1.09	$0.99	$1.07	$1.07	858,077
2021-01-06	$1.00	$1.06	$1.00	$1.00	$1.00	376,843
2021-01-05	$1.02	$1.02	$0.97	$1.00	$1.00	150,305
2021-01-04	$1.02	$1.02	$0.94	$0.97	$0.97	369,182
2020-12-31	$1.05	$1.07	$0.99	$1.00	$1.00	872,504
2020-12-30	$1.02	$1.50	$1.01	$1.05	$1.05	12,549,813
2020-12-29	$1.04	$1.04	$1.00	$1.03	$1.03	119,607
2020-12-28	$1.04	$1.08	$1.03	$1.04	$1.04	277,530
2020-12-24	$1.04	$1.04	$1.00	$1.01	$1.01	70,128
2020-12-23	$1.02	$1.04	$1.00	$1.01	$1.01	129,578
2020-12-22	$1.03	$1.04	$1.00	$1.02	$1.02	90,304
2020-12-21	$1.01	$1.02	$0.98	$1.01	$1.01	202,944
2020-12-18	$1.03	$1.04	$1.02	$1.02	$1.02	74,958
2020-12-17	$1.03	$1.04	$1.01	$1.03	$1.03	111,182
2020-12-16	$1.02	$1.05	$1.01	$1.02	$1.02	99,330
2020-12-15	$1.05	$1.05	$1.01	$1.03	$1.03	120,571
2020-12-14	$1.04	$1.06	$1.02	$1.03	$1.03	79,446
2020-12-11	$1.02	$1.08	$1.02	$1.03	$1.03	78,847
2020-12-10	$1.08	$1.09	$1.02	$1.05	$1.05	247,870
2020-12-09	$1.10	$1.12	$1.02	$1.07	$1.07	259,050
2020-12-08	$1.15	$1.15	$1.09	$1.13	$1.13	125,615
2020-12-07	$1.11	$1.16	$1.11	$1.14	$1.14	280,242
2020-12-04	$1.08	$1.19	$1.07	$1.10	$1.10	1,149,131
2020-12-03	$1.08	$1.09	$1.03	$1.06	$1.06	163,354
2020-12-02	$1.06	$1.07	$1.02	$1.06	$1.06	167,226
2020-12-01	$1.05	$1.06	$1.00	$1.04	$1.04	322,766
2020-11-30	$1.06	$1.08	$1.02	$1.04	$1.04	398,867
2020-11-27	$1.06	$1.14	$1.04	$1.08	$1.08	1,181,958
2020-11-25	$1.00	$1.02	$0.99	$1.01	$1.01	152,820
2020-11-24	$1.00	$1.01	$0.98	$0.99	$0.99	203,968
2020-11-23	$1.00	$1.00	$0.95	$0.98	$0.98	164,237
2020-11-20	$1.04	$1.05	$1.00	$1.00	$1.00	345,149
2020-11-19	$0.97	$1.05	$0.96	$1.04	$1.04	728,509
2020-11-18	$0.93	$0.98	$0.93	$0.96	$0.96	108,142
2020-11-17	$0.93	$0.95	$0.91	$0.94	$0.94	92,145
2020-11-16	$0.95	$0.96	$0.93	$0.94	$0.94	63,178
2020-11-13	$0.92	$0.96	$0.92	$0.95	$0.95	39,891
2020-11-12	$0.95	$0.95	$0.92	$0.93	$0.93	65,986
2020-11-11	$0.95	$0.99	$0.91	$0.95	$0.95	106,107
2020-11-10	$0.95	$0.98	$0.94	$0.94	$0.94	151,321
2020-11-09	$0.91	$1.02	$0.90	$0.96	$0.96	586,487
2020-11-06	$0.93	$0.94	$0.90	$0.91	$0.91	139,737
2020-11-05	$0.93	$0.98	$0.93	$0.95	$0.95	197,057
2020-11-04	$0.89	$1.02	$0.88	$0.93	$0.93	844,950
2020-11-03	$0.91	$0.91	$0.85	$0.87	$0.87	96,474
2020-11-02	$0.89	$0.95	$0.88	$0.91	$0.91	54,094
2020-10-30	$0.94	$0.94	$0.84	$0.89	$0.89	206,271
2020-10-29	$0.92	$0.95	$0.91	$0.94	$0.94	208,073
2020-10-28	$0.97	$0.99	$0.91	$0.95	$0.95	234,452
2020-10-27	$0.99	$1.02	$0.96	$0.99	$0.99	599,981
2020-10-26	$1.02	$1.03	$0.96	$0.98	$0.98	439,405
2020-10-23	$1.04	$1.15	$1.00	$1.01	$1.01	2,967,240
2020-10-22	$1.04	$1.04	$0.99	$1.00	$1.00	329,367
2020-10-21	$1.04	$1.04	$1.00	$1.03	$1.03	315,281
2020-10-20	$1.06	$1.06	$1.01	$1.03	$1.03	270,776
2020-10-19	$1.03	$1.08	$1.01	$1.04	$1.04	356,304
2020-10-16	$1.01	$1.09	$1.01	$1.05	$1.05	465,737
2020-10-15	$1.27	$1.46	$1.01	$1.13	$1.13	7,462,760
2020-10-14	$1.00	$1.08	$0.97	$1.01	$1.01	1,875,064
2020-10-13	$1.00	$1.02	$0.99	$1.00	$1.00	50,920
2020-10-12	$0.98	$1.02	$0.98	$1.00	$1.00	85,009
2020-10-09	$1.00	$1.03	$0.99	$1.00	$1.00	165,552
2020-10-08	$1.02	$1.03	$1.00	$1.01	$1.01	185,227
2020-10-07	$0.98	$1.03	$0.98	$1.00	$1.00	231,613
2020-10-06	$1.00	$1.02	$0.98	$0.99	$0.99	211,715
2020-10-05	$1.03	$1.03	$1.01	$1.01	$1.01	153,526
2020-10-02	$1.05	$1.10	$1.01	$1.03	$1.03	630,310
2020-10-01	$1.03	$1.20	$1.00	$1.19	$1.19	2,454,202
2020-09-30	$0.99	$1.15	$0.98	$1.00	$1.00	1,024,363
2020-09-29	$0.97	$0.99	$0.97	$0.99	$0.99	49,075
2020-09-28	$0.99	$1.02	$0.94	$0.97	$0.97	88,200
2020-09-25	$0.97	$1.03	$0.95	$0.99	$0.99	129,576
2020-09-24	$0.96	$0.99	$0.90	$0.97	$0.97	151,002
2020-09-23	$1.04	$1.04	$0.95	$0.97	$0.97	96,533
2020-09-22	$1.02	$1.04	$1.01	$1.02	$1.02	49,305
2020-09-21	$1.00	$1.03	$0.99	$1.03	$1.03	103,870
2020-09-18	$1.01	$1.04	$1.01	$1.02	$1.02	60,966
2020-09-17	$1.03	$1.04	$0.99	$1.04	$1.04	118,262
2020-09-16	$1.00	$1.05	$1.00	$1.03	$1.03	99,327
2020-09-15	$0.99	$1.02	$0.99	$1.01	$1.01	50,431
2020-09-14	$0.98	$1.03	$0.98	$1.00	$1.00	141,533
2020-09-11	$1.01	$1.03	$0.96	$0.98	$0.98	140,336
2020-09-10	$1.02	$1.09	$1.00	$1.02	$1.02	336,683
2020-09-09	$1.05	$1.07	$0.99	$1.01	$1.01	157,901
2020-09-08	$1.00	$1.06	$0.97	$1.04	$1.04	229,449
2020-09-04	$1.11	$1.11	$0.95	$1.03	$1.03	656,464
2020-09-03	$1.20	$1.20	$1.08	$1.11	$1.11	404,082
2020-09-02	$1.28	$1.28	$1.16	$1.23	$1.23	450,046
2020-09-01	$1.15	$1.27	$1.14	$1.24	$1.24	798,935
2020-08-31	$1.17	$1.23	$1.11	$1.18	$1.18	837,516
2020-08-28	$1.06	$1.16	$1.06	$1.15	$1.15	506,237
2020-08-27	$1.07	$1.10	$1.04	$1.05	$1.05	222,764
2020-08-26	$1.06	$1.08	$1.01	$1.08	$1.08	457,756
2020-08-25	$1.03	$1.10	$1.01	$1.06	$1.06	456,450
2020-08-24	$1.08	$1.08	$1.00	$1.01	$1.01	431,807
2020-08-21	$1.20	$1.22	$1.02	$1.08	$1.08	1,772,677
2020-08-20	$1.01	$1.28	$1.00	$1.22	$1.22	2,476,927
2020-08-19	$1.00	$1.10	$1.00	$1.04	$1.04	671,899
2020-08-18	$0.88	$1.06	$0.87	$1.00	$1.00	665,101
2020-08-17	$0.96	$0.99	$0.88	$0.88	$0.88	478,471
2020-08-14	$1.03	$1.03	$0.88	$0.95	$0.95	737,070
2020-08-13	$1.03	$1.06	$1.01	$1.04	$1.04	303,364
2020-08-12	$1.10	$1.12	$1.00	$1.01	$1.01	523,908
2020-08-11	$1.13	$1.23	$1.06	$1.11	$1.11	1,349,567
2020-08-10	$1.10	$1.23	$1.05	$1.15	$1.15	1,662,165
2020-08-07	$1.40	$1.47	$1.14	$1.19	$1.19	4,853,703
2020-08-06	$1.06	$1.65	$1.00	$1.62	$1.62	6,779,757
2020-08-05	$1.00	$1.18	$1.00	$1.08	$1.08	1,556,782
2020-08-04	$0.87	$1.08	$0.87	$1.01	$1.01	1,475,080
2020-08-03	$0.84	$0.95	$0.76	$0.87	$0.87	264,835
2020-07-31	$0.86	$0.88	$0.81	$0.84	$0.84	186,265
2020-07-30	$0.91	$0.95	$0.88	$0.89	$0.89	125,505
2020-07-29	$0.93	$0.95	$0.89	$0.90	$0.90	155,692
2020-07-28	$1.00	$1.02	$0.90	$0.91	$0.91	189,826
2020-07-27	$1.09	$1.09	$0.95	$0.97	$0.97	337,933
2020-07-24	$1.04	$1.08	$1.02	$1.08	$1.08	133,133
2020-07-23	$1.13	$1.16	$1.06	$1.06	$1.06	324,662
2020-07-22	$1.13	$1.18	$1.10	$1.15	$1.15	192,830
2020-07-21	$1.15	$1.19	$1.12	$1.16	$1.16	264,166
2020-07-20	$1.13	$1.40	$1.13	$1.15	$1.15	1,709,031
2020-07-17	$1.15	$1.20	$1.13	$1.14	$1.14	170,881
2020-07-16	$1.22	$1.22	$1.10	$1.16	$1.16	247,204
2020-07-15	$1.25	$1.25	$1.22	$1.23	$1.23	252,943
2020-07-14	$1.31	$1.35	$1.21	$1.26	$1.26	259,730
2020-07-13	$1.40	$1.50	$1.31	$1.37	$1.37	576,138
2020-07-10	$1.24	$1.65	$1.24	$1.41	$1.41	1,197,618
2020-07-09	$1.24	$1.33	$1.20	$1.20	$1.20	692,653
2020-07-08	$1.40	$1.44	$1.33	$1.36	$1.36	302,636
2020-07-07	$1.45	$1.56	$1.30	$1.41	$1.41	987,190
2020-07-06	$1.35	$1.74	$1.23	$1.56	$1.56	3,924,424
2020-07-02	$1.49	$2.49	$1.42	$1.50	$1.50	80,456,156
2020-07-01	$0.55	$0.55	$0.48	$0.51	$0.51	160,634
2020-06-30	$0.53	$0.56	$0.51	$0.55	$0.55	314,142
2020-06-29	$0.60	$0.60	$0.53	$0.54	$0.54	338,809
2020-06-26	$0.65	$0.65	$0.57	$0.60	$0.60	675,030
2020-06-25	$0.59	$0.69	$0.55	$0.64	$0.64	1,363,073
2020-06-24	$0.57	$0.64	$0.52	$0.59	$0.59	1,255,780
2020-06-23	$0.54	$0.58	$0.49	$0.54	$0.54	733,941
2020-06-22	$0.46	$0.66	$0.46	$0.54	$0.54	1,901,018
2020-06-19	$0.52	$0.52	$0.46	$0.46	$0.46	160,636
2020-06-18	$0.44	$0.52	$0.44	$0.49	$0.49	185,267
2020-06-17	$0.50	$0.51	$0.46	$0.47	$0.47	160,719
2020-06-16	$0.49	$0.52	$0.46	$0.52	$0.52	130,436
2020-06-15	$0.42	$0.52	$0.42	$0.48	$0.48	312,746
2020-06-12	$0.47	$0.51	$0.41	$0.45	$0.45	228,327
2020-06-11	$0.50	$0.50	$0.42	$0.44	$0.44	302,925
2020-06-10	$0.55	$0.55	$0.50	$0.52	$0.52	462,107
2020-06-09	$0.42	$0.56	$0.40	$0.54	$0.54	2,534,101
2020-06-08	$0.42	$0.43	$0.37	$0.40	$0.40	316,029
2020-06-05	$0.41	$0.43	$0.40	$0.42	$0.42	299,257
2020-06-04	$0.42	$0.45	$0.40	$0.42	$0.42	435,693
2020-06-03	$0.36	$0.53	$0.35	$0.44	$0.44	2,639,218
2020-06-02	$0.39	$0.39	$0.33	$0.35	$0.35	458,805
2020-06-01	$0.36	$0.45	$0.35	$0.40	$0.40	1,468,535
2020-05-29	$0.34	$0.35	$0.32	$0.33	$0.33	215,663
2020-05-28	$0.37	$0.37	$0.33	$0.35	$0.35	324,781
2020-05-27	$0.36	$0.42	$0.34	$0.34	$0.34	560,982
2020-05-26	$0.36	$0.36	$0.33	$0.34	$0.34	346,082
2020-05-22	$0.30	$0.35	$0.30	$0.32	$0.32	283,583
2020-05-21	$0.33	$0.33	$0.29	$0.30	$0.30	95,132
2020-05-20	$0.30	$0.33	$0.28	$0.32	$0.32	262,870
2020-05-19	$0.29	$0.30	$0.28	$0.29	$0.29	83,401
2020-05-18	$0.28	$0.31	$0.28	$0.29	$0.29	111,386
2020-05-15	$0.32	$0.32	$0.27	$0.31	$0.31	73,022
2020-05-14	$0.29	$0.32	$0.27	$0.31	$0.31	91,917
2020-05-13	$0.32	$0.34	$0.26	$0.29	$0.29	126,908
2020-05-12	$0.32	$0.35	$0.30	$0.32	$0.32	229,099
2020-05-11	$0.35	$0.37	$0.32	$0.36	$0.36	283,265
2020-05-08	$0.49	$0.49	$0.35	$0.37	$0.37	761,932
2020-05-07	$0.34	$0.40	$0.32	$0.38	$0.38	922,329
2020-05-06	$0.32	$0.35	$0.29	$0.34	$0.34	403,763
2020-05-05	$0.28	$0.37	$0.27	$0.33	$0.33	1,464,740
2020-05-04	$0.30	$0.30	$0.27	$0.28	$0.28	111,663
2020-05-01	$0.29	$0.30	$0.28	$0.30	$0.30	40,452
2020-04-30	$0.31	$0.31	$0.26	$0.29	$0.29	84,844
2020-04-29	$0.28	$0.31	$0.28	$0.30	$0.30	262,238
2020-04-28	$0.28	$0.29	$0.26	$0.28	$0.28	102,517
2020-04-27	$0.27	$0.28	$0.26	$0.27	$0.27	154,672
2020-04-24	$0.27	$0.27	$0.25	$0.26	$0.26	153,034
2020-04-23	$0.28	$0.28	$0.25	$0.26	$0.26	67,618
2020-04-22	$0.28	$0.28	$0.25	$0.26	$0.26	55,354
2020-04-21	$0.28	$0.29	$0.17	$0.26	$0.26	408,719
2020-04-20	$0.31	$0.31	$0.28	$0.30	$0.30	168,874
2020-04-17	$0.30	$0.32	$0.28	$0.29	$0.29	246,269
2020-04-16	$0.33	$0.36	$0.27	$0.29	$0.29	810,220
2020-04-15	$0.33	$0.33	$0.27	$0.32	$0.32	116,608
2020-04-14	$0.37	$0.37	$0.31	$0.33	$0.33	199,601
2020-04-13	$0.34	$0.45	$0.30	$0.35	$0.35	961,046
2020-04-09	$0.32	$0.35	$0.29	$0.33	$0.33	186,216
2020-04-08	$0.29	$0.32	$0.28	$0.30	$0.30	125,337
2020-04-07	$0.29	$0.32	$0.28	$0.29	$0.29	110,281
2020-04-06	$0.26	$0.34	$0.26	$0.32	$0.32	431,947
2020-04-03	$0.31	$0.31	$0.26	$0.28	$0.28	74,281
2020-04-02	$0.37	$0.37	$0.29	$0.29	$0.29	36,019
2020-04-01	$0.37	$0.38	$0.21	$0.28	$0.28	400,102
2020-03-31	$0.34	$0.37	$0.34	$0.36	$0.36	36,563
2020-03-30	$0.34	$0.40	$0.33	$0.34	$0.34	94,562
2020-03-27	$0.42	$0.42	$0.34	$0.37	$0.37	120,502
2020-03-26	$0.38	$0.47	$0.33	$0.40	$0.40	191,994
2020-03-25	$0.32	$0.47	$0.30	$0.40	$0.40	448,069
2020-03-24	$0.24	$0.31	$0.23	$0.30	$0.30	163,977
2020-03-23	$0.28	$0.29	$0.17	$0.22	$0.22	70,509
2020-03-20	$0.30	$0.35	$0.23	$0.27	$0.27	264,757
2020-03-19	$0.28	$0.37	$0.22	$0.30	$0.30	567,342
2020-03-18	$0.20	$0.24	$0.20	$0.23	$0.23	123,307
2020-03-17	$0.23	$0.27	$0.17	$0.19	$0.19	37,400
2020-03-16	$0.23	$0.26	$0.21	$0.21	$0.21	38,586
2020-03-13	$0.25	$0.32	$0.23	$0.23	$0.23	46,276
2020-03-12	$0.25	$0.35	$0.25	$0.26	$0.26	10,461
2020-03-11	$0.27	$0.28	$0.23	$0.25	$0.25	92,039
2020-03-10	$0.34	$0.34	$0.27	$0.30	$0.30	34,866
2020-03-09	$0.34	$0.35	$0.21	$0.35	$0.35	66,478
2020-03-06	$0.30	$0.35	$0.30	$0.35	$0.35	33,922
2020-03-05	$0.33	$0.35	$0.31	$0.32	$0.32	42,226
2020-03-04	$0.30	$0.35	$0.30	$0.33	$0.33	79,322
2020-03-03	$0.33	$0.34	$0.30	$0.30	$0.30	75,686
2020-03-02	$0.31	$0.36	$0.31	$0.31	$0.31	8,715
2020-02-28	$0.31	$0.33	$0.31	$0.31	$0.31	31,608
2020-02-27	$0.34	$0.36	$0.31	$0.34	$0.34	18,192
2020-02-26	$0.37	$0.40	$0.35	$0.38	$0.38	8,344
2020-02-25	$0.41	$0.41	$0.35	$0.35	$0.35	35,899
2020-02-24	$0.38	$0.40	$0.33	$0.40	$0.40	49,755
2020-02-21	$0.39	$0.39	$0.33	$0.33	$0.33	26,700
2020-02-20	$0.39	$0.40	$0.36	$0.36	$0.36	6,523
2020-02-19	$0.37	$0.39	$0.37	$0.37	$0.37	4,817
2020-02-18	$0.40	$0.41	$0.34	$0.39	$0.39	40,549
2020-02-14	$0.40	$0.45	$0.38	$0.41	$0.41	76,990
2020-02-13	$0.41	$0.41	$0.38	$0.41	$0.41	35,959
2020-02-12	$0.39	$0.43	$0.37	$0.39	$0.39	23,901
2020-02-11	$0.40	$0.40	$0.36	$0.37	$0.37	38,460
2020-02-10	$0.46	$0.46	$0.40	$0.41	$0.41	77,523
2020-02-07	$0.38	$0.40	$0.36	$0.40	$0.40	52,088
2020-02-06	$0.39	$0.39	$0.36	$0.39	$0.39	8,195
2020-02-05	$0.38	$0.38	$0.36	$0.38	$0.38	33,548
2020-02-04	$0.40	$0.40	$0.36	$0.36	$0.36	41,719
2020-02-03	$0.37	$0.37	$0.35	$0.35	$0.35	40,552
2020-01-31	$0.37	$0.38	$0.31	$0.37	$0.37	50,888
2020-01-30	$0.36	$0.40	$0.36	$0.38	$0.38	15,174
2020-01-29	$0.37	$0.42	$0.36	$0.39	$0.39	7,709
2020-01-28	$0.36	$0.40	$0.35	$0.39	$0.39	12,720
2020-01-27	$0.35	$0.42	$0.30	$0.40	$0.40	229,262
2020-01-24	$0.35	$0.38	$0.35	$0.36	$0.36	79,758
2020-01-23	$0.39	$0.39	$0.35	$0.38	$0.38	20,910
2020-01-22	$0.35	$0.38	$0.35	$0.37	$0.37	23,492
2020-01-21	$0.42	$0.42	$0.35	$0.39	$0.39	79,928
2020-01-17	$0.42	$0.42	$0.35	$0.40	$0.40	128,502
2020-01-16	$0.41	$0.43	$0.38	$0.39	$0.39	76,693
2020-01-15	$0.42	$0.44	$0.41	$0.41	$0.41	18,926
2020-01-14	$0.41	$0.43	$0.40	$0.42	$0.42	27,031
2020-01-13	$0.41	$0.45	$0.41	$0.43	$0.43	102,525
2020-01-10	$0.44	$0.44	$0.40	$0.42	$0.42	90,100
2020-01-09	$0.44	$0.45	$0.39	$0.44	$0.44	230,712
2020-01-08	$0.47	$0.49	$0.39	$0.43	$0.43	203,025
2020-01-07	$0.47	$0.57	$0.43	$0.47	$0.47	674,540
2020-01-06	$0.39	$0.46	$0.38	$0.45	$0.45	202,933
2020-01-03	$0.40	$0.45	$0.37	$0.38	$0.38	136,038
2020-01-02	$0.39	$0.40	$0.37	$0.40	$0.40	37,312
2019-12-31	$0.40	$0.40	$0.37	$0.39	$0.39	40,719
2019-12-30	$0.38	$0.41	$0.38	$0.40	$0.40	68,330
2019-12-27	$0.42	$0.42	$0.38	$0.40	$0.40	13,213
2019-12-26	$0.40	$0.41	$0.38	$0.40	$0.40	27,731
2019-12-24	$0.41	$0.41	$0.38	$0.38	$0.38	79,626
2019-12-23	$0.40	$0.41	$0.37	$0.39	$0.39	42,035
2019-12-20	$0.40	$0.40	$0.35	$0.40	$0.40	31,805
2019-12-19	$0.38	$0.39	$0.37	$0.39	$0.39	8,067
2019-12-18	$0.39	$0.40	$0.38	$0.40	$0.40	5,882
2019-12-17	$0.40	$0.42	$0.37	$0.39	$0.39	15,758
2019-12-16	$0.37	$0.40	$0.35	$0.40	$0.40	13,775
2019-12-13	$0.40	$0.42	$0.32	$0.39	$0.39	44,695
2019-12-12	$0.40	$0.40	$0.36	$0.40	$0.40	29,937
2019-12-11	$0.45	$0.48	$0.34	$0.41	$0.41	105,740
2019-12-10	$0.37	$0.46	$0.36	$0.43	$0.43	73,263
2019-12-09	$0.40	$0.42	$0.37	$0.37	$0.37	7,038
2019-12-06	$0.42	$0.42	$0.40	$0.41	$0.41	1,727
2019-12-05	$0.40	$0.44	$0.40	$0.40	$0.40	3,981
2019-12-04	$0.44	$0.44	$0.40	$0.43	$0.43	2,582
2019-12-03	$0.48	$0.48	$0.44	$0.44	$0.44	2,073
2019-12-02	$0.50	$0.51	$0.48	$0.49	$0.49	4,491
2019-11-29	$0.48	$0.48	$0.48	$0.48	$0.48	554
2019-11-27	$0.50	$0.50	$0.40	$0.46	$0.46	17,264
2019-11-26	$0.41	$0.46	$0.41	$0.45	$0.45	26,339
2019-11-25	$0.44	$0.44	$0.36	$0.41	$0.41	21,219
2019-11-22	$0.46	$0.47	$0.44	$0.44	$0.44	12,416
2019-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	71
2019-11-20	$0.50	$0.52	$0.46	$0.46	$0.46	2,996
2019-11-19	$0.50	$0.52	$0.47	$0.47	$0.47	4,514
2019-11-18	$0.48	$0.50	$0.48	$0.50	$0.50	2,866
2019-11-15	$0.52	$0.52	$0.48	$0.48	$0.48	5,194
2019-11-14	$0.51	$0.53	$0.51	$0.52	$0.52	4,799
2019-11-13	$0.51	$0.56	$0.51	$0.51	$0.51	2,999
2019-11-12	$0.55	$0.57	$0.50	$0.50	$0.50	23,094
2019-11-11	$0.59	$0.59	$0.47	$0.55	$0.55	7,818
2019-11-08	$0.41	$0.62	$0.41	$0.59	$0.59	40,407
2019-11-07	$0.70	$0.70	$0.65	$0.70	$0.70	2,618
2019-11-06	$0.77	$0.77	$0.67	$0.67	$0.67	853
2019-11-05	$0.73	$0.77	$0.73	$0.77	$0.77	5,137
2019-11-04	$0.74	$0.80	$0.74	$0.77	$0.77	1,064
2019-11-01	$0.81	$0.81	$0.81	$0.81	$0.81	1,159
2019-10-31	$0.75	$0.82	$0.70	$0.82	$0.82	2,737
2019-10-30	$0.85	$0.86	$0.75	$0.75	$0.75	14,255
2019-10-29	$0.82	$0.85	$0.82	$0.85	$0.85	6,201
2019-10-28	$0.82	$0.85	$0.82	$0.85	$0.85	5,015
2019-10-25	$0.81	$0.84	$0.81	$0.84	$0.84	940
2019-10-24	$0.82	$0.82	$0.82	$0.82	$0.82	396
2019-10-23	$0.84	$0.84	$0.82	$0.82	$0.82	215
2019-10-22	$0.80	$0.81	$0.80	$0.81	$0.81	721
2019-10-21	$0.80	$0.80	$0.80	$0.80	$0.80	691
2019-10-18	$0.79	$0.79	$0.79	$0.79	$0.79	117
2019-10-17	$0.75	$0.80	$0.75	$0.80	$0.80	6,689
2019-10-16	$0.76	$0.80	$0.76	$0.78	$0.78	1,271
2019-10-15	$0.72	$0.72	$0.72	$0.72	$0.72	5,049
2019-10-14	$0.80	$0.80	$0.72	$0.80	$0.80	19,674
2019-10-11	$0.77	$0.84	$0.77	$0.84	$0.84	1,250
2019-10-10	$0.75	$0.77	$0.75	$0.75	$0.75	1,968
2019-10-09	$0.77	$0.77	$0.68	$0.77	$0.77	2,478
2019-10-08	$0.67	$0.78	$0.67	$0.78	$0.78	15,824
2019-10-07	$0.72	$0.75	$0.67	$0.68	$0.68	29,910
2019-10-04	$0.75	$0.79	$0.63	$0.69	$0.69	52,716
2019-10-03	$0.67	$0.78	$0.67	$0.76	$0.76	9,441
2019-10-02	$0.75	$0.77	$0.75	$0.75	$0.75	8,115
2019-10-01	$0.77	$0.80	$0.75	$0.80	$0.80	4,266
2019-09-30	$0.76	$0.76	$0.75	$0.75	$0.75	22,473
2019-09-27	$0.75	$0.77	$0.75	$0.75	$0.75	2,235
2019-09-26	$0.75	$0.75	$0.75	$0.75	$0.75	3,271
2019-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	3,711
2019-09-24	$0.75	$0.75	$0.70	$0.75	$0.75	12,969
2019-09-23	$0.75	$0.75	$0.68	$0.73	$0.73	18,895
2019-09-20	$0.60	$0.72	$0.60	$0.72	$0.72	22,374
2019-09-19	$0.56	$0.62	$0.56	$0.60	$0.60	2,867
2019-09-18	$0.60	$0.62	$0.58	$0.62	$0.62	6,301
2019-09-17	$0.56	$0.58	$0.56	$0.57	$0.57	3,933
2019-09-16	$0.55	$0.60	$0.55	$0.55	$0.55	4,413
2019-09-13	$0.62	$0.62	$0.55	$0.55	$0.55	8,597
2019-09-12	$0.63	$0.64	$0.56	$0.60	$0.60	5,803
2019-09-11	$0.53	$0.58	$0.53	$0.56	$0.56	2,026
2019-09-10	$0.58	$0.64	$0.54	$0.60	$0.60	4,538
2019-09-09	$0.57	$0.63	$0.51	$0.55	$0.55	2,174
2019-09-06	$0.58	$0.65	$0.58	$0.65	$0.65	366
2019-09-05	$0.58	$0.58	$0.58	$0.58	$0.58	821
2019-09-04	$0.58	$0.58	$0.58	$0.58	$0.58	238
2019-09-03	$0.60	$0.65	$0.60	$0.62	$0.62	1,618
2019-08-30	$0.56	$0.56	$0.56	$0.56	$0.56	4,034
2019-08-29	$0.55	$0.57	$0.55	$0.56	$0.56	8,813
2019-08-28	$0.63	$0.63	$0.59	$0.63	$0.63	1,567
2019-08-27	$0.56	$0.63	$0.56	$0.63	$0.63	9,877
2019-08-26	$0.56	$0.56	$0.54	$0.55	$0.55	507
2019-08-23	$0.54	$0.55	$0.50	$0.51	$0.51	4,084
2019-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	242
2019-08-21	$0.50	$0.52	$0.50	$0.52	$0.52	1,003
2019-08-20	$0.54	$0.55	$0.51	$0.51	$0.51	28,951
2019-08-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,621
2019-08-16	$0.51	$0.56	$0.51	$0.55	$0.55	11,680
2019-08-15	$0.52	$0.54	$0.51	$0.53	$0.53	7,758
2019-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2019-08-13	$0.57	$0.58	$0.56	$0.56	$0.56	22,529
2019-08-12	$0.56	$0.63	$0.51	$0.57	$0.57	14,116
2019-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	2,986
2019-08-08	$0.64	$0.64	$0.54	$0.58	$0.58	15,802
2019-08-07	$0.65	$0.65	$0.58	$0.60	$0.60	6,040
2019-08-06	$0.57	$0.65	$0.55	$0.65	$0.65	1,714
2019-08-05	$0.60	$0.67	$0.56	$0.57	$0.57	20,794
2019-08-02	$0.61	$0.61	$0.61	$0.61	$0.61	218
2019-08-01	$0.70	$0.70	$0.60	$0.63	$0.63	9,131
2019-07-31	$0.60	$0.70	$0.60	$0.66	$0.66	15,699
2019-07-30	$0.61	$0.61	$0.59	$0.60	$0.60	17,548
2019-07-29	$0.60	$0.61	$0.60	$0.61	$0.61	17,796
2019-07-26	$0.63	$0.67	$0.60	$0.60	$0.60	9,105
2019-07-25	$0.65	$0.68	$0.62	$0.62	$0.62	12,416
2019-07-24	$0.73	$0.74	$0.65	$0.65	$0.65	2,512
2019-07-23	$0.63	$0.70	$0.62	$0.70	$0.70	8,216
2019-07-22	$0.63	$0.64	$0.62	$0.63	$0.63	6,304
2019-07-19	$0.65	$0.68	$0.63	$0.64	$0.64	7,431
2019-07-18	$0.73	$0.73	$0.64	$0.65	$0.65	1,912
2019-07-17	$0.68	$0.70	$0.68	$0.70	$0.70	7,287
2019-07-16	$0.69	$0.69	$0.65	$0.68	$0.68	15,156
2019-07-15	$0.73	$0.73	$0.69	$0.69	$0.69	1,708
2019-07-12	$0.74	$0.75	$0.71	$0.71	$0.71	13,455
2019-07-11	$0.80	$0.80	$0.70	$0.73	$0.73	7,283
2019-07-10	$0.80	$0.80	$0.73	$0.78	$0.78	6,830
2019-07-09	$0.72	$0.80	$0.72	$0.75	$0.75	12,948
2019-07-08	$0.77	$0.80	$0.68	$0.68	$0.68	22,053
2019-07-05	$0.80	$0.85	$0.77	$0.85	$0.85	1,659
2019-07-03	$0.77	$0.77	$0.77	$0.77	$0.77	1,909
2019-07-02	$0.76	$0.80	$0.76	$0.77	$0.77	1,349
2019-07-01	$0.78	$0.81	$0.76	$0.78	$0.78	15,960
2019-06-28	$0.76	$0.81	$0.76	$0.79	$0.79	9,897
2019-06-27	$0.90	$0.91	$0.76	$0.79	$0.79	8,674
2019-06-26	$0.86	$0.94	$0.86	$0.86	$0.86	9,277
2019-06-25	$0.82	$0.94	$0.68	$0.77	$0.77	24,340
2019-06-24	$0.89	$0.89	$0.62	$0.62	$0.62	4,900
2019-06-21	$0.91	$0.91	$0.88	$0.88	$0.88	8,146
2019-06-20	$0.92	$1.00	$0.84	$0.88	$0.88	36,725
2019-06-19	$0.99	$1.00	$0.90	$0.91	$0.91	18,374
2019-06-18	$0.98	$1.02	$0.98	$1.02	$1.02	1,569
2019-06-17	$1.20	$1.20	$0.93	$0.94	$0.94	33,500
2019-06-14	$1.03	$1.06	$1.03	$1.05	$1.05	1,819
2019-06-13	$1.03	$1.06	$1.03	$1.03	$1.03	1,536
2019-06-12	$1.09	$1.09	$1.03	$1.03	$1.03	2,586
2019-06-11	$1.05	$1.06	$1.03	$1.03	$1.03	471
2019-06-10	$1.09	$1.09	$1.03	$1.06	$1.06	3,157
2019-06-07	$1.07	$1.07	$1.03	$1.03	$1.03	4,331
2019-06-06	$1.08	$1.08	$1.08	$1.08	$1.08	146
2019-06-05	$1.01	$1.08	$1.01	$1.08	$1.08	840
2019-06-04	$1.12	$1.12	$1.01	$1.08	$1.08	1,859
2019-06-03	$1.01	$1.12	$1.01	$1.12	$1.12	8,661
2019-05-31	$1.05	$1.05	$1.00	$1.00	$1.00	4,462
2019-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	8
2019-05-29	$1.11	$1.11	$1.01	$1.06	$1.06	2,329
2019-05-28	$1.04	$1.10	$1.03	$1.10	$1.10	501
2019-05-24	$1.06	$1.06	$1.04	$1.04	$1.04	3,443
2019-05-23	$1.03	$1.10	$1.03	$1.10	$1.10	2,340
2019-05-22	$1.06	$1.06	$1.02	$1.03	$1.03	3,538
2019-05-21	$1.06	$1.06	$1.06	$1.06	$1.06	428
2019-05-20	$1.09	$1.09	$1.02	$1.05	$1.05	7,302
2019-05-17	$1.08	$1.08	$1.01	$1.07	$1.07	10,933
2019-05-16	$1.07	$1.07	$1.00	$1.01	$1.01	5,843
2019-05-15	$1.09	$1.09	$1.08	$1.08	$1.08	1,326
2019-05-14	$0.96	$1.00	$0.96	$1.00	$1.00	7,816
2019-05-13	$1.23	$1.23	$0.95	$1.08	$1.08	21,741
2019-05-10	$1.25	$1.25	$1.19	$1.19	$1.19	2,501
2019-05-09	$1.20	$1.20	$1.19	$1.20	$1.20	1,518
2019-05-08	$1.17	$1.18	$1.17	$1.18	$1.18	3,617
2019-05-07	$1.18	$1.19	$1.17	$1.17	$1.17	6,740
2019-05-06	$1.25	$1.25	$1.20	$1.20	$1.20	1,856
2019-05-03	$1.24	$1.26	$1.17	$1.25	$1.25	3,255
2019-05-02	$1.29	$1.29	$1.29	$1.29	$1.29	122
2019-05-01	$1.36	$1.36	$1.25	$1.31	$1.31	659
2019-04-30	$1.41	$1.41	$1.19	$1.31	$1.31	5,688
2019-04-29	$1.19	$1.19	$1.18	$1.18	$1.18	1,295
2019-04-26	$1.30	$1.30	$1.17	$1.17	$1.17	1,593
2019-04-25	$1.36	$1.36	$1.08	$1.14	$1.14	16,450
2019-04-24	$1.34	$1.35	$1.34	$1.34	$1.34	1,419
2019-04-23	$1.29	$1.29	$1.29	$1.29	$1.29	1,044
2019-04-22	$1.28	$1.32	$1.25	$1.25	$1.25	3,600
2019-04-18	$1.23	$1.28	$1.23	$1.28	$1.28	1,902
2019-04-17	$1.29	$1.29	$1.25	$1.25	$1.25	1,277
2019-04-16	$1.29	$1.29	$1.26	$1.27	$1.27	5,069
2019-04-15	$1.27	$1.28	$1.27	$1.28	$1.28	992
2019-04-12	$1.25	$1.31	$1.25	$1.27	$1.27	4,580
2019-04-11	$1.30	$1.35	$1.24	$1.31	$1.31	960
2019-04-10	$1.48	$1.48	$1.19	$1.34	$1.34	26,208
2019-04-09	$1.33	$1.66	$1.33	$1.52	$1.52	46,319
2019-04-08	$1.35	$1.38	$1.33	$1.33	$1.33	18,560
2019-04-05	$1.04	$1.32	$1.04	$1.28	$1.28	72,775
2019-04-04	$1.07	$1.12	$1.07	$1.09	$1.09	2,634
2019-04-03	$1.10	$1.10	$1.02	$1.10	$1.10	6,785
2019-04-02	$1.11	$1.13	$1.10	$1.12	$1.12	1,747
2019-04-01	$1.21	$1.21	$1.11	$1.15	$1.15	2,999
2019-03-29	$1.21	$1.27	$1.20	$1.20	$1.20	2,468
2019-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	410
2019-03-27	$1.20	$1.29	$1.20	$1.21	$1.21	3,734
2019-03-26	$1.26	$1.26	$1.21	$1.21	$1.21	5,336
2019-03-25	$1.35	$1.35	$1.35	$1.35	$1.35	490
2019-03-22	$1.37	$1.37	$1.28	$1.36	$1.36	3,873
2019-03-21	$1.30	$1.37	$1.30	$1.37	$1.37	2,526
2019-03-20	$1.36	$1.37	$1.29	$1.29	$1.29	7,457
2019-03-19	$1.23	$1.36	$1.13	$1.30	$1.30	24,133
2019-03-18	$1.10	$1.20	$1.06	$1.11	$1.11	2,441
2019-03-15	$1.11	$1.12	$1.05	$1.05	$1.05	2,574
2019-03-14	$1.22	$1.28	$1.10	$1.10	$1.10	4,236
2019-03-13	$1.35	$1.37	$1.20	$1.22	$1.22	3,397
2019-03-12	$1.34	$1.34	$1.34	$1.34	$1.34	300
2019-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	364
2019-03-08	$1.57	$1.57	$1.31	$1.31	$1.31	2,895
2019-03-07	$1.42	$1.42	$1.37	$1.37	$1.37	2,153
2019-03-06	$1.45	$1.45	$1.35	$1.43	$1.43	2,027
2019-03-05	$1.46	$1.49	$1.43	$1.43	$1.43	985
2019-03-04	$1.62	$1.62	$1.46	$1.47	$1.47	1,119
2019-03-01	$1.39	$1.39	$1.38	$1.38	$1.38	2,499
2019-02-28	$1.38	$1.38	$1.38	$1.38	$1.38	204
2019-02-27	$1.41	$1.41	$1.38	$1.38	$1.38	531
2019-02-26	$1.39	$1.50	$1.39	$1.40	$1.40	6,275
2019-02-25	$1.32	$1.50	$1.31	$1.40	$1.40	18,457
2019-02-22	$1.39	$1.64	$1.39	$1.40	$1.40	9,347
2019-02-21	$1.37	$1.45	$1.37	$1.41	$1.41	1,506
2019-02-20	$1.45	$1.50	$1.31	$1.31	$1.31	12,797
2019-02-19	$1.46	$1.60	$1.40	$1.47	$1.47	18,445
2019-02-15	$1.55	$1.64	$1.45	$1.45	$1.45	6,225
2019-02-14	$1.79	$1.79	$1.50	$1.50	$1.50	24,296
2019-02-13	$1.66	$1.82	$1.66	$1.74	$1.74	1,514
2019-02-12	$1.56	$1.65	$1.56	$1.65	$1.65	2,532
2019-02-11	$1.73	$1.73	$1.60	$1.60	$1.60	2,063
2019-02-08	$1.70	$1.74	$1.63	$1.65	$1.65	2,730
2019-02-07	$1.68	$1.73	$1.68	$1.73	$1.73	572
2019-02-06	$1.70	$1.80	$1.68	$1.68	$1.68	10,724
2019-02-05	$1.70	$1.82	$1.65	$1.70	$1.70	4,795
2019-02-04	$1.90	$1.95	$1.75	$1.77	$1.77	7,288
2019-02-01	$1.95	$2.04	$1.82	$1.82	$1.82	6,688
2019-01-31	$1.93	$2.00	$1.53	$1.96	$1.96	24,153
2019-01-30	$1.72	$2.00	$1.72	$1.91	$1.91	42,298
2019-01-29	$1.74	$1.76	$1.66	$1.69	$1.69	14,215
2019-01-28	$1.51	$1.62	$1.51	$1.62	$1.62	30,553
2019-01-25	$1.37	$1.49	$1.37	$1.49	$1.49	5,994
2019-01-24	$1.38	$1.38	$1.38	$1.38	$1.38	572
2019-01-23	$1.32	$1.42	$1.32	$1.38	$1.38	2,833
2019-01-22	$1.42	$1.49	$1.25	$1.26	$1.26	15,974
2019-01-18	$1.50	$1.53	$1.42	$1.51	$1.51	18,958
2019-01-17	$1.45	$1.54	$1.29	$1.42	$1.42	43,867
2019-01-16	$1.26	$1.59	$1.26	$1.37	$1.37	56,151
2019-01-15	$1.20	$1.28	$1.20	$1.25	$1.25	50,926
2019-01-14	$1.04	$1.19	$0.98	$1.18	$1.18	18,757
2019-01-11	$0.94	$1.30	$0.94	$1.04	$1.04	32,342
2019-01-10	$0.80	$0.94	$0.76	$0.94	$0.94	23,094
2019-01-09	$0.76	$0.80	$0.76	$0.80	$0.80	12,228
2019-01-08	$0.86	$0.86	$0.76	$0.76	$0.76	17,866
2019-01-07	$0.80	$0.82	$0.79	$0.81	$0.81	3,389
2019-01-04	$0.84	$0.87	$0.80	$0.84	$0.84	40,775
2019-01-03	$0.78	$0.84	$0.75	$0.79	$0.79	11,636
2019-01-02	$0.64	$0.84	$0.64	$0.83	$0.83	49,014
2018-12-31	$0.73	$1.04	$0.69	$0.70	$0.70	399,980
2018-12-28	$0.65	$0.75	$0.58	$0.65	$0.65	246,344
2018-12-27	$0.81	$0.90	$0.54	$0.72	$0.72	28,511
2018-12-26	$1.15	$1.15	$0.75	$0.82	$0.82	22,239
2018-12-24	$1.19	$1.19	$0.85	$1.00	$1.00	3,935
2018-12-21	$1.25	$1.25	$0.87	$0.95	$0.95	58,987
2018-12-20	$1.30	$1.38	$1.24	$1.25	$1.25	17,384
2018-12-19	$1.51	$1.55	$1.12	$1.27	$1.27	31,419
2018-12-18	$1.50	$1.51	$1.50	$1.50	$1.50	6,444
2018-12-17	$1.36	$1.65	$1.36	$1.50	$1.50	16,342
2018-12-14	$1.65	$1.65	$1.32	$1.37	$1.37	21,361
2018-12-13	$1.76	$1.80	$1.51	$1.72	$1.72	6,055
2018-12-12	$1.75	$1.75	$1.68	$1.68	$1.68	17,161
2018-12-11	$1.90	$1.91	$1.68	$1.68	$1.68	4,172
2018-12-10	$1.91	$1.94	$1.85	$1.85	$1.85	6,899
2018-12-07	$1.94	$1.94	$1.72	$1.72	$1.72	608
2018-12-06	$1.92	$1.92	$1.80	$1.85	$1.85	6,757
2018-12-04	$1.92	$1.98	$1.92	$1.92	$1.92	6,526
2018-12-03	$1.89	$1.94	$1.84	$1.93	$1.93	2,381
2018-11-30	$1.82	$1.98	$1.82	$1.91	$1.91	12,652
2018-11-29	$1.85	$1.96	$1.80	$1.91	$1.91	1,908
2018-11-28	$1.95	$1.98	$1.86	$1.96	$1.96	4,861
2018-11-27	$1.86	$1.86	$1.85	$1.85	$1.85	1,335
2018-11-26	$1.98	$1.98	$1.80	$1.84	$1.84	12,038
2018-11-23	$1.88	$1.88	$1.88	$1.88	$1.88	275
2018-11-21	$1.83	$1.87	$1.83	$1.87	$1.87	278
2018-11-20	$2.00	$2.00	$1.88	$1.88	$1.88	410
2018-11-19	$2.14	$2.14	$2.00	$2.01	$2.01	1,006
2018-11-16	$2.01	$2.01	$1.90	$1.99	$1.99	3,300
2018-11-15	$2.09	$2.15	$2.00	$2.11	$2.11	6,836
2018-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	395
2018-11-13	$2.20	$2.20	$2.02	$2.04	$2.04	4,905
2018-11-12	$2.12	$2.12	$2.12	$2.12	$2.12	598
2018-11-09	$2.20	$2.21	$2.20	$2.21	$2.21	1,302
2018-11-08	$2.21	$2.21	$2.03	$2.10	$2.10	3,529
2018-11-07	$2.17	$2.19	$2.15	$2.16	$2.16	978
2018-11-06	$2.16	$2.22	$2.15	$2.15	$2.15	3,744
2018-11-05	$2.47	$2.47	$2.20	$2.20	$2.20	5,142
2018-11-02	$2.49	$2.49	$2.22	$2.22	$2.22	1,296
2018-11-01	$2.30	$2.30	$2.30	$2.30	$2.30	715
2018-10-31	$2.29	$2.39	$2.20	$2.21	$2.21	11,876
2018-10-30	$2.49	$2.49	$2.49	$2.49	$2.49	34
2018-10-29	$2.49	$2.49	$2.49	$2.49	$2.49	59
2018-10-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-10-25	$2.27	$2.49	$2.27	$2.49	$2.49	2,926
2018-10-24	$2.31	$2.37	$2.31	$2.35	$2.35	822
2018-10-23	$2.21	$2.46	$2.21	$2.23	$2.23	2,070
2018-10-22	$2.26	$2.40	$2.22	$2.22	$2.22	13,929
2018-10-19	$2.37	$2.50	$2.34	$2.46	$2.46	33,248
2018-10-18	$2.45	$2.46	$2.36	$2.36	$2.36	6,209
2018-10-17	$2.54	$2.54	$2.36	$2.40	$2.40	9,344
2018-10-16	$2.44	$2.51	$2.42	$2.42	$2.42	8,181
2018-10-15	$2.42	$2.59	$2.42	$2.42	$2.42	7,733
2018-10-12	$2.48	$2.62	$2.48	$2.62	$2.62	4,170
2018-10-11	$2.48	$2.52	$2.43	$2.52	$2.52	1,389
2018-10-10	$2.63	$2.65	$2.51	$2.55	$2.55	2,139
2018-10-09	$2.65	$2.65	$2.50	$2.65	$2.65	2,628
2018-10-08	$2.65	$2.65	$2.65	$2.65	$2.65	314
2018-10-05	$2.58	$2.70	$2.57	$2.69	$2.69	3,273
2018-10-04	$2.60	$2.75	$2.51	$2.51	$2.51	3,001
2018-10-03	$2.48	$2.70	$2.45	$2.60	$2.60	30,203
2018-10-02	$2.68	$2.69	$2.45	$2.60	$2.60	56,547
2018-10-01	$2.57	$2.72	$2.57	$2.58	$2.58	7,991
2018-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	514
2018-09-27	$2.45	$2.45	$2.43	$2.43	$2.43	2,108
2018-09-26	$2.50	$2.50	$2.47	$2.50	$2.50	2,360
2018-09-25	$2.55	$2.55	$2.50	$2.50	$2.50	590
2018-09-24	$2.58	$2.58	$2.42	$2.51	$2.51	2,270
2018-09-21	$2.67	$2.68	$2.42	$2.42	$2.42	16,248
2018-09-20	$2.60	$2.66	$2.58	$2.59	$2.59	3,095
2018-09-19	$2.59	$2.63	$2.48	$2.53	$2.53	7,329
2018-09-18	$2.42	$2.59	$2.42	$2.51	$2.51	3,063
2018-09-17	$2.61	$2.63	$2.45	$2.50	$2.50	12,320
2018-09-14	$2.57	$2.61	$2.53	$2.53	$2.53	6,716
2018-09-13	$2.60	$2.61	$2.57	$2.57	$2.57	3,278
2018-09-12	$2.67	$2.67	$2.42	$2.61	$2.61	18,259
2018-09-11	$2.68	$2.68	$2.47	$2.59	$2.59	13,538
2018-09-10	$2.65	$2.68	$2.44	$2.53	$2.53	8,817
2018-09-07	$2.54	$2.54	$2.54	$2.54	$2.54	188
2018-09-06	$2.54	$2.54	$2.54	$2.54	$2.54	27
2018-09-05	$2.54	$2.54	$2.54	$2.54	$2.54	29
2018-09-04	$2.59	$2.59	$2.54	$2.54	$2.54	727
2018-08-31	$2.46	$2.59	$2.46	$2.48	$2.48	4,771
2018-08-30	$2.64	$2.64	$2.64	$2.64	$2.64	581
2018-08-29	$2.52	$2.60	$2.45	$2.60	$2.60	762
2018-08-28	$2.43	$2.52	$2.43	$2.45	$2.45	632
2018-08-27	$2.54	$2.68	$2.42	$2.57	$2.57	6,386
2018-08-24	$2.43	$2.66	$2.43	$2.63	$2.63	6,469
2018-08-23	$2.51	$2.71	$2.45	$2.45	$2.45	26,806
2018-08-22	$2.46	$2.74	$2.45	$2.50	$2.50	38,492
2018-08-21	$2.53	$2.53	$2.42	$2.50	$2.50	3,802
2018-08-20	$2.42	$2.56	$2.41	$2.42	$2.42	9,960
2018-08-17	$2.42	$2.61	$2.42	$2.53	$2.53	7,425
2018-08-16	$2.66	$2.68	$2.64	$2.64	$2.64	601
2018-08-15	$2.42	$2.55	$2.42	$2.55	$2.55	3,291
2018-08-14	$2.56	$2.71	$2.56	$2.60	$2.60	26,729
2018-08-13	$2.74	$2.74	$2.64	$2.64	$2.64	471
2018-08-10	$2.61	$2.61	$2.61	$2.61	$2.61	506
2018-08-09	$2.74	$2.74	$2.55	$2.55	$2.55	1,477
2018-08-08	$2.70	$2.70	$2.70	$2.70	$2.70	4,095
2018-08-07	$2.67	$2.70	$2.67	$2.70	$2.70	6,261
2018-08-06	$2.67	$2.67	$2.58	$2.58	$2.58	1,156
2018-08-03	$2.60	$2.68	$2.36	$2.50	$2.50	2,158
2018-08-02	$2.48	$2.48	$2.48	$2.48	$2.48	61
2018-08-01	$2.46	$2.48	$2.40	$2.48	$2.48	11,535
2018-07-31	$2.41	$2.53	$2.41	$2.46	$2.46	873
2018-07-30	$2.43	$2.48	$2.41	$2.42	$2.42	9,812
2018-07-27	$2.55	$2.59	$2.55	$2.59	$2.59	333
2018-07-26	$2.52	$2.73	$2.47	$2.65	$2.65	4,039
2018-07-25	$2.63	$2.74	$2.40	$2.46	$2.46	18,672
2018-07-24	$2.77	$2.77	$2.40	$2.54	$2.54	29,952
2018-07-23	$2.82	$2.82	$2.58	$2.70	$2.70	17,843
2018-07-20	$2.89	$2.99	$2.77	$2.99	$2.99	3,979
2018-07-19	$3.00	$3.00	$2.90	$3.00	$3.00	669
2018-07-18	$2.85	$2.94	$2.85	$2.94	$2.94	6,107
2018-07-17	$2.97	$3.00	$2.78	$2.85	$2.85	5,861
2018-07-16	$3.08	$3.08	$2.90	$2.95	$2.95	6,568
2018-07-13	$3.10	$3.13	$3.00	$3.05	$3.05	5,518
2018-07-12	$2.92	$3.25	$2.90	$3.13	$3.13	52,533
2018-07-11	$2.89	$2.92	$2.74	$2.82	$2.82	27,031
2018-07-10	$2.97	$2.99	$2.70	$2.89	$2.89	57,854
2018-07-09	$2.66	$2.95	$2.66	$2.88	$2.88	112,116
2018-07-06	$2.76	$2.76	$2.42	$2.42	$2.42	4,580
2018-07-05	$2.18	$2.77	$2.18	$2.72	$2.72	42,838
2018-07-03	$2.28	$2.28	$2.28	$2.28	$2.28	1,123
2018-07-02	$2.20	$2.21	$2.16	$2.17	$2.17	23,078
2018-06-29	$2.34	$2.35	$2.20	$2.30	$2.30	11,062
2018-06-28	$2.34	$2.34	$2.34	$2.34	$2.34	119
2018-06-27	$2.34	$2.34	$2.34	$2.34	$2.34	710
2018-06-26	$2.16	$2.30	$2.16	$2.30	$2.30	3,371
2018-06-25	$2.13	$2.23	$2.13	$2.23	$2.23	1,827
2018-06-22	$2.11	$2.34	$2.11	$2.27	$2.27	4,930
2018-06-21	$2.07	$2.19	$2.07	$2.16	$2.16	1,956
2018-06-20	$2.13	$2.16	$2.13	$2.13	$2.13	802
2018-06-19	$2.24	$2.24	$2.05	$2.06	$2.06	3,008
2018-06-18	$2.29	$2.31	$2.21	$2.21	$2.21	3,219
2018-06-15	$2.30	$2.35	$2.21	$2.21	$2.21	7,083
2018-06-14	$2.35	$2.59	$2.35	$2.35	$2.35	7,667
2018-06-13	$2.51	$2.51	$2.35	$2.35	$2.35	3,680
2018-06-12	$2.45	$2.45	$2.30	$2.30	$2.30	2,868
2018-06-11	$2.58	$2.58	$2.43	$2.46	$2.46	14,122
2018-06-08	$2.29	$2.40	$2.29	$2.33	$2.33	1,853
2018-06-07	$2.47	$2.53	$2.28	$2.34	$2.34	10,065
2018-06-06	$2.48	$2.49	$2.40	$2.40	$2.40	15,057
2018-06-05	$2.63	$2.63	$2.48	$2.48	$2.48	6,145
2018-06-04	$2.77	$2.77	$2.48	$2.48	$2.48	1,666
2018-06-01	$2.49	$2.54	$2.42	$2.54	$2.54	19,171
2018-05-31	$2.50	$2.56	$2.48	$2.49	$2.49	7,231
2018-05-30	$2.45	$2.54	$2.45	$2.47	$2.47	7,141
2018-05-29	$2.65	$2.80	$2.51	$2.51	$2.51	30,748
2018-05-25	$2.90	$2.91	$2.82	$2.85	$2.85	5,134
2018-05-24	$2.85	$2.93	$2.85	$2.93	$2.93	4,826
2018-05-23	$3.00	$3.00	$2.82	$2.95	$2.95	39,795
2018-05-22	$3.05	$3.05	$2.77	$2.89	$2.89	3,984
2018-05-21	$2.62	$2.75	$2.62	$2.74	$2.74	21,249
2018-05-18	$2.44	$2.86	$2.44	$2.62	$2.62	17,114
2018-05-17	$2.50	$2.50	$2.45	$2.49	$2.49	2,076
2018-05-16	$2.40	$2.90	$2.40	$2.45	$2.45	75,250
2018-05-15	$2.49	$2.49	$2.41	$2.42	$2.42	6,317
2018-05-14	$2.59	$2.59	$2.49	$2.49	$2.49	7,831
2018-05-11	$2.51	$2.58	$2.51	$2.58	$2.58	1,329
2018-05-10	$2.54	$2.54	$2.50	$2.50	$2.50	1,551
2018-05-09	$2.50	$2.50	$2.49	$2.49	$2.49	7,787
2018-05-08	$2.50	$2.50	$2.49	$2.49	$2.49	426
2018-05-07	$2.41	$2.50	$2.41	$2.48	$2.48	514
2018-05-04	$2.36	$2.50	$2.36	$2.46	$2.46	1,391
2018-05-03	$2.40	$2.40	$2.39	$2.39	$2.39	1,830
2018-05-02	$2.39	$2.40	$2.39	$2.40	$2.40	2,523
2018-05-01	$2.40	$2.45	$2.40	$2.45	$2.45	626
2018-04-30	$2.38	$2.50	$2.38	$2.50	$2.50	3,167
2018-04-27	$2.30	$2.39	$2.30	$2.39	$2.39	1,757
2018-04-26	$2.23	$2.23	$2.23	$2.23	$2.23	852
2018-04-25	$2.23	$2.35	$2.20	$2.27	$2.27	20,922
2018-04-24	$2.30	$2.50	$2.26	$2.32	$2.32	8,939
2018-04-23	$2.25	$2.52	$2.16	$2.36	$2.36	135,381
2018-04-20	$2.31	$2.35	$2.00	$2.00	$2.00	81,769
2018-04-19	$2.29	$2.49	$2.29	$2.49	$2.49	1,464
2018-04-18	$2.50	$2.50	$2.42	$2.48	$2.48	16,349
2018-04-17	$2.29	$2.56	$2.29	$2.56	$2.56	29,219
2018-04-16	$2.53	$2.53	$2.46	$2.50	$2.50	2,848
2018-04-13	$2.45	$2.45	$2.42	$2.45	$2.45	11,849
2018-04-12	$2.31	$2.49	$2.30	$2.49	$2.49	4,386
2018-04-11	$2.44	$2.44	$2.32	$2.38	$2.38	776
2018-04-10	$2.57	$2.60	$2.45	$2.45	$2.45	35,476
2018-04-09	$2.46	$2.46	$2.30	$2.30	$2.30	4,636
2018-04-06	$2.47	$2.47	$2.24	$2.36	$2.36	1,615
2018-04-05	$2.54	$2.54	$2.47	$2.48	$2.48	6,892
2018-04-04	$2.57	$2.57	$2.47	$2.47	$2.47	20,361
2018-04-03	$2.55	$2.72	$2.55	$2.65	$2.65	604
2018-04-02	$2.62	$2.62	$2.52	$2.56	$2.56	7,851
2018-03-29	$2.63	$2.64	$2.63	$2.64	$2.64	2,597
2018-03-28	$2.75	$2.75	$2.62	$2.63	$2.63	11,593
2018-03-27	$2.77	$2.80	$2.68	$2.77	$2.77	5,479
2018-03-26	$2.83	$2.89	$2.74	$2.75	$2.75	5,564
2018-03-23	$2.68	$2.98	$2.68	$2.92	$2.92	26,465
2018-03-22	$2.65	$2.70	$2.65	$2.68	$2.68	3,439
2018-03-21	$2.85	$2.85	$2.65	$2.79	$2.79	6,878
2018-03-20	$2.61	$2.93	$2.61	$2.66	$2.66	14,819
2018-03-19	$2.67	$2.98	$2.52	$2.81	$2.81	17,545
2018-03-16	$2.69	$2.77	$2.63	$2.75	$2.75	9,010
2018-03-15	$2.67	$2.69	$2.65	$2.65	$2.65	848
2018-03-14	$2.66	$2.66	$2.66	$2.66	$2.66	566
2018-03-13	$2.70	$2.72	$2.68	$2.70	$2.70	10,561
2018-03-12	$2.65	$2.73	$2.59	$2.70	$2.70	16,259
2018-03-09	$2.65	$2.65	$2.60	$2.60	$2.60	2,184
2018-03-08	$2.60	$2.60	$2.56	$2.56	$2.56	3,262
2018-03-07	$2.62	$2.69	$2.59	$2.61	$2.61	22,460
2018-03-06	$2.65	$2.65	$2.57	$2.57	$2.57	2,957
2018-03-05	$2.62	$2.66	$2.62	$2.62	$2.62	5,601
2018-03-02	$2.60	$2.60	$2.57	$2.60	$2.60	19,925
2018-03-01	$2.64	$2.65	$2.63	$2.63	$2.63	3,836
2018-02-28	$2.65	$2.68	$2.63	$2.63	$2.63	4,997
2018-02-27	$2.65	$2.72	$2.65	$2.66	$2.66	3,363
2018-02-26	$2.62	$2.69	$2.62	$2.69	$2.69	5,093
2018-02-23	$2.86	$2.96	$2.60	$2.69	$2.69	13,385
2018-02-22	$2.69	$3.03	$2.69	$2.73	$2.73	26,418
2018-02-21	$2.54	$2.55	$2.49	$2.55	$2.55	3,862
2018-02-20	$2.57	$2.57	$2.57	$2.57	$2.57	77
2018-02-16	$2.68	$2.68	$2.56	$2.57	$2.57	22,481
2018-02-15	$2.76	$2.76	$2.65	$2.65	$2.65	775
2018-02-14	$2.67	$2.76	$2.60	$2.60	$2.60	6,804
2018-02-13	$2.70	$2.70	$2.65	$2.68	$2.68	3,152
2018-02-12	$2.65	$2.77	$2.65	$2.70	$2.70	3,608
2018-02-09	$2.61	$2.90	$2.61	$2.75	$2.75	14,095
2018-02-08	$2.82	$2.87	$2.63	$2.80	$2.80	14,357
2018-02-07	$2.62	$2.69	$2.62	$2.69	$2.69	310
2018-02-06	$2.74	$2.87	$2.64	$2.73	$2.73	12,096
2018-02-05	$3.00	$3.00	$2.74	$2.74	$2.74	12,464
2018-02-02	$2.93	$2.98	$2.91	$2.98	$2.98	3,465
2018-02-01	$3.04	$3.04	$2.95	$2.95	$2.95	1,456
2018-01-31	$3.00	$3.01	$2.95	$2.95	$2.95	6,476
2018-01-30	$2.94	$3.08	$2.94	$3.04	$3.04	12,371
2018-01-29	$2.76	$3.05	$2.76	$3.00	$3.00	9,206
2018-01-26	$3.06	$3.06	$2.93	$3.02	$3.02	3,065
2018-01-25	$2.98	$3.06	$2.96	$2.96	$2.96	8,507
2018-01-24	$3.05	$3.09	$2.71	$3.02	$3.02	23,148
2018-01-23	$2.84	$3.08	$2.62	$3.03	$3.03	13,048
2018-01-22	$2.70	$2.84	$2.70	$2.84	$2.84	2,505
2018-01-19	$2.72	$2.77	$2.69	$2.69	$2.69	4,310
2018-01-18	$2.81	$2.90	$2.65	$2.69	$2.69	12,609
2018-01-17	$2.76	$2.87	$2.61	$2.81	$2.81	126,488
2018-01-16	$2.62	$2.88	$2.60	$2.73	$2.73	26,003
2018-01-12	$2.60	$2.69	$2.55	$2.60	$2.60	2,867
2018-01-11	$2.60	$2.66	$2.51	$2.57	$2.57	7,041
2018-01-10	$2.56	$2.89	$2.51	$2.55	$2.55	49,019
2018-01-09	$2.67	$2.80	$2.50	$2.58	$2.58	22,611
2018-01-08	$2.80	$2.80	$2.54	$2.55	$2.55	23,248
2018-01-05	$2.58	$2.87	$2.54	$2.77	$2.77	19,944
2018-01-04	$2.58	$2.58	$2.52	$2.55	$2.55	11,152
2018-01-03	$2.59	$2.68	$2.57	$2.68	$2.68	11,573
2018-01-02	$2.58	$2.81	$2.45	$2.56	$2.56	18,383
2017-12-29	$3.00	$3.07	$2.64	$2.78	$2.78	31,090
2017-12-28	$2.85	$2.99	$2.72	$2.80	$2.80	28,344
2017-12-27	$2.70	$2.91	$2.64	$2.71	$2.71	20,192
2017-12-26	$2.67	$2.79	$2.60	$2.68	$2.68	4,480
2017-12-22	$2.62	$2.62	$2.54	$2.55	$2.55	2,153
2017-12-21	$2.67	$2.80	$2.52	$2.54	$2.54	15,860
2017-12-20	$2.51	$2.60	$2.51	$2.57	$2.57	11,270
2017-12-19	$2.52	$2.56	$2.46	$2.55	$2.55	17,697
2017-12-18	$2.67	$2.86	$2.50	$2.55	$2.55	43,571
2017-12-15	$2.76	$2.79	$2.67	$2.76	$2.76	2,024
2017-12-14	$2.75	$2.90	$2.69	$2.75	$2.75	6,857
2017-12-13	$2.88	$2.88	$2.70	$2.70	$2.70	4,412
2017-12-12	$2.80	$3.13	$2.79	$2.80	$2.80	24,335
2017-12-11	$2.92	$3.26	$2.92	$3.00	$3.00	32,107
2017-12-08	$2.87	$3.15	$2.85	$3.08	$3.08	74,585
2017-12-07	$2.97	$3.00	$2.87	$2.87	$2.87	2,427
2017-12-06	$2.50	$3.01	$2.50	$2.94	$2.94	57,627
2017-12-05	$2.90	$2.90	$2.50	$2.69	$2.69	32,401
2017-12-04	$3.08	$3.15	$2.83	$2.90	$2.90	15,013
2017-12-01	$2.76	$3.20	$2.76	$3.05	$3.05	33,359
2017-11-30	$3.13	$3.13	$2.77	$2.84	$2.84	12,729
2017-11-29	$2.76	$3.07	$2.76	$2.93	$2.93	35,548
2017-11-28	$2.79	$2.89	$2.75	$2.75	$2.75	1,007
2017-11-27	$2.79	$2.79	$2.79	$2.79	$2.79	50
2017-11-24	$2.90	$2.91	$2.79	$2.79	$2.79	3,095
2017-11-22	$2.90	$2.92	$2.77	$2.77	$2.77	4,737
2017-11-21	$2.96	$3.20	$2.86	$2.86	$2.86	3,873
2017-11-20	$3.18	$3.20	$2.85	$2.86	$2.86	1,406
2017-11-17	$2.94	$2.99	$2.90	$2.90	$2.90	6,919
2017-11-16	$2.76	$2.88	$2.76	$2.87	$2.87	1,778
2017-11-15	$2.88	$2.98	$2.75	$2.79	$2.79	3,147
2017-11-14	$2.99	$2.99	$2.75	$2.75	$2.75	3,132
2017-11-13	$2.84	$2.95	$2.75	$2.81	$2.81	3,605
2017-11-10	$2.92	$3.26	$2.91	$2.97	$2.97	19,557
2017-11-09	$2.82	$2.83	$2.77	$2.77	$2.77	7,393
2017-11-08	$2.88	$2.88	$2.80	$2.80	$2.80	2,828
2017-11-07	$2.81	$2.84	$2.80	$2.81	$2.81	10,881
2017-11-06	$2.87	$2.87	$2.73	$2.75	$2.75	3,836
2017-11-03	$2.89	$2.89	$2.89	$2.89	$2.89	162
2017-11-02	$2.96	$2.96	$2.89	$2.89	$2.89	2,562
2017-11-01	$2.80	$2.90	$2.80	$2.81	$2.81	12,494
2017-10-31	$2.94	$2.94	$2.85	$2.89	$2.89	5,312
2017-10-30	$2.90	$2.90	$2.64	$2.80	$2.80	36,958
2017-10-27	$2.93	$2.94	$2.90	$2.91	$2.91	1,766
2017-10-26	$3.00	$3.00	$2.96	$2.97	$2.97	1,434
2017-10-25	$3.31	$3.31	$2.90	$2.93	$2.93	10,383
2017-10-24	$3.00	$3.00	$2.98	$2.98	$2.98	2,041
2017-10-23	$3.00	$3.16	$2.96	$2.96	$2.96	25,436
2017-10-20	$2.95	$2.95	$2.90	$2.90	$2.90	2,843
2017-10-19	$2.99	$2.99	$2.90	$2.96	$2.96	3,689
2017-10-18	$2.94	$2.95	$2.90	$2.91	$2.91	28,739
2017-10-17	$2.95	$2.97	$2.94	$2.97	$2.97	2,740
2017-10-16	$3.20	$3.35	$3.02	$3.06	$3.06	28,313
2017-10-13	$3.25	$3.36	$3.04	$3.07	$3.07	19,353
2017-10-12	$3.33	$3.42	$3.02	$3.06	$3.06	30,452
2017-10-11	$3.06	$3.45	$2.96	$3.38	$3.38	74,551
2017-10-10	$3.00	$3.08	$2.92	$2.92	$2.92	11,987
2017-10-09	$3.00	$3.00	$2.90	$2.91	$2.91	8,396
2017-10-06	$3.00	$3.01	$2.93	$2.94	$2.94	12,306
2017-10-05	$2.90	$3.04	$2.87	$3.04	$3.04	11,408
2017-10-04	$2.83	$2.96	$2.70	$2.78	$2.78	21,831
2017-10-03	$2.80	$2.94	$2.70	$2.70	$2.70	17,987
2017-10-02	$2.97	$3.07	$2.80	$2.80	$2.80	5,117
2017-09-29	$2.95	$3.07	$2.81	$2.95	$2.95	5,777
2017-09-28	$3.04	$3.07	$2.95	$2.95	$2.95	6,227
2017-09-27	$3.06	$3.20	$3.00	$3.00	$3.00	27,386
2017-09-26	$3.03	$3.17	$3.00	$3.00	$3.00	11,051
2017-09-25	$3.29	$3.29	$3.00	$3.03	$3.03	17,624
2017-09-22	$3.19	$3.26	$3.15	$3.26	$3.26	7,052
2017-09-21	$3.15	$3.15	$3.07	$3.10	$3.10	4,917
2017-09-20	$3.25	$3.31	$3.14	$3.14	$3.14	18,988
2017-09-19	$3.37	$3.51	$3.22	$3.22	$3.22	9,896
2017-09-18	$3.68	$3.68	$3.35	$3.45	$3.45	22,398
2017-09-15	$3.23	$3.66	$3.14	$3.66	$3.66	27,134
2017-09-14	$3.28	$3.34	$3.20	$3.20	$3.20	18,441
2017-09-13	$3.33	$3.59	$3.25	$3.25	$3.25	12,714
2017-09-12	$3.40	$3.44	$3.27	$3.30	$3.30	19,311
2017-09-11	$3.44	$3.45	$3.23	$3.23	$3.23	16,096
2017-09-08	$3.63	$3.65	$3.35	$3.47	$3.47	40,891
2017-09-07	$3.99	$3.99	$3.53	$3.56	$3.56	79,960
2017-09-06	$4.00	$4.03	$3.99	$3.99	$3.99	3,374
2017-09-05	$4.02	$4.02	$3.99	$3.99	$3.99	50,208
2017-09-01	$4.25	$4.68	$3.99	$4.01	$4.01	11,254
2017-08-31	$4.01	$4.44	$4.01	$4.35	$4.35	11,147
2017-08-30	$4.02	$4.05	$4.02	$4.05	$4.05	3,271
2017-08-29	$4.00	$4.11	$3.99	$4.00	$4.00	17,753
2017-08-28	$4.44	$4.45	$4.02	$4.02	$4.02	11,863
2017-08-25	$4.13	$4.42	$3.77	$4.42	$4.42	24,728
2017-08-24	$4.15	$4.36	$3.97	$4.23	$4.23	21,129
2017-08-23	$4.40	$4.53	$4.20	$4.22	$4.22	4,400
2017-08-22	$4.51	$4.55	$4.20	$4.49	$4.49	66,103
2017-08-21	$4.47	$4.67	$4.27	$4.41	$4.41	33,639
2017-08-18	$4.51	$4.80	$4.36	$4.75	$4.75	8,377
2017-08-17	$4.66	$4.66	$4.66	$4.66	$4.66	932
2017-08-16	$4.70	$5.20	$4.57	$4.75	$4.75	67,824
2017-08-15	$4.90	$5.37	$4.75	$4.75	$4.75	7,392
2017-08-14	$5.06	$5.24	$4.26	$4.73	$4.73	15,100
2017-08-11	$5.11	$5.11	$5.06	$5.06	$5.06	5,475
2017-08-10	$5.15	$5.19	$5.10	$5.10	$5.10	16,981
2017-08-09	$5.25	$5.25	$5.15	$5.15	$5.15	1,626
2017-08-08	$5.15	$5.18	$5.15	$5.15	$5.15	13,652
2017-08-07	$5.16	$5.16	$5.15	$5.16	$5.16	21,345
2017-08-04	$5.17	$5.18	$5.15	$5.15	$5.15	4,516
2017-08-03	$5.28	$5.40	$5.15	$5.21	$5.21	32,791
2017-08-02	$5.17	$5.47	$5.15	$5.47	$5.47	8,700
2017-08-01	$5.19	$5.20	$5.19	$5.20	$5.20	401
2017-07-31	$5.16	$5.20	$5.15	$5.16	$5.16	6,581
2017-07-28	$5.17	$5.18	$5.15	$5.15	$5.15	4,013
2017-07-27	$5.15	$5.23	$5.15	$5.19	$5.19	27,200
2017-07-26	$5.21	$5.25	$5.15	$5.16	$5.16	24,498
2017-07-25	$5.47	$5.47	$5.15	$5.15	$5.15	3,431
2017-07-24	$5.35	$5.39	$5.10	$5.21	$5.21	33,111
2017-07-21	$5.36	$5.40	$5.10	$5.25	$5.25	37,157
2017-07-20	$5.35	$5.38	$5.33	$5.33	$5.33	1,422
2017-07-19	$5.38	$5.38	$5.25	$5.33	$5.33	16,218
2017-07-18	$5.35	$5.40	$5.33	$5.40	$5.40	1,522
2017-07-17	$5.50	$5.52	$5.33	$5.36	$5.36	15,171
2017-07-14	$5.40	$5.52	$5.31	$5.42	$5.42	36,134
2017-07-13	$5.39	$5.58	$5.20	$5.58	$5.58	17,978
2017-07-12	$5.29	$5.45	$5.29	$5.37	$5.37	15,363
2017-07-11	$5.48	$5.55	$5.26	$5.35	$5.35	42,254
2017-07-10	$5.30	$5.44	$5.10	$5.44	$5.44	36,394
2017-07-07	$5.09	$5.35	$5.09	$5.35	$5.35	8,181
2017-07-06	$5.29	$5.54	$5.01	$5.11	$5.11	30,770
2017-07-05	$5.15	$5.29	$5.01	$5.29	$5.29	26,132
2017-07-03	$5.24	$5.24	$5.00	$5.00	$5.00	4,540
2017-06-30	$5.54	$5.54	$5.07	$5.16	$5.16	8,747
2017-06-29	$5.38	$5.54	$5.33	$5.33	$5.33	14,551
2017-06-28	$5.50	$5.50	$5.12	$5.48	$5.48	13,609
2017-06-27	$5.39	$5.62	$5.32	$5.60	$5.60	29,996
2017-06-26	$5.32	$5.51	$4.99	$5.41	$5.41	17,980
2017-06-23	$5.32	$5.53	$5.06	$5.34	$5.34	22,097
2017-06-22	$5.25	$5.39	$5.00	$5.32	$5.32	18,197
2017-06-21	$5.40	$5.40	$5.25	$5.25	$5.25	3,531
2017-06-20	$5.27	$5.41	$5.25	$5.39	$5.39	11,421
2017-06-19	$5.38	$5.38	$5.29	$5.30	$5.30	2,490
2017-06-16	$5.31	$5.40	$5.27	$5.40	$5.40	2,211
2017-06-15	$5.45	$5.45	$5.42	$5.42	$5.42	405
2017-06-14	$5.39	$5.40	$5.32	$5.37	$5.37	27,175
2017-06-13	$5.35	$5.54	$5.27	$5.39	$5.39	38,956
2017-06-12	$5.40	$5.40	$5.27	$5.33	$5.33	2,360
2017-06-09	$5.20	$5.40	$5.20	$5.37	$5.37	1,361
2017-06-08	$5.30	$5.30	$5.23	$5.24	$5.24	9,396
2017-06-07	$5.49	$5.49	$5.20	$5.35	$5.35	12,349
2017-06-06	$5.52	$5.56	$5.30	$5.40	$5.40	1,231
2017-06-05	$5.35	$5.57	$5.35	$5.46	$5.46	3,724
2017-06-02	$5.33	$5.45	$5.23	$5.23	$5.23	6,626
2017-06-01	$5.49	$5.50	$5.31	$5.31	$5.31	1,556
2017-05-31	$5.50	$5.73	$5.32	$5.42	$5.42	10,565
2017-05-30	$5.35	$5.45	$5.35	$5.45	$5.45	2,255
2017-05-26	$5.35	$5.35	$5.16	$5.29	$5.29	1,983
2017-05-25	$5.35	$5.44	$5.35	$5.37	$5.37	2,532
2017-05-24	$5.31	$5.56	$5.31	$5.33	$5.33	2,006
2017-05-23	$5.71	$5.71	$5.33	$5.33	$5.33	2,069
2017-05-22	$5.63	$5.88	$5.61	$5.85	$5.85	3,605
2017-05-19	$5.71	$5.94	$5.68	$5.84	$5.84	5,135
2017-05-18	$5.79	$5.80	$5.69	$5.75	$5.75	7,507
2017-05-17	$5.75	$5.86	$5.69	$5.78	$5.78	12,075
2017-05-16	$5.78	$5.89	$5.69	$5.81	$5.81	20,694
2017-05-15	$6.15	$6.28	$5.61	$5.91	$5.91	28,777
2017-05-12	$5.97	$6.50	$5.97	$6.06	$6.06	30,280
2017-05-11	$5.95	$5.95	$5.95	$5.95	$5.95	328
2017-05-10	$5.98	$6.03	$5.87	$5.94	$5.94	1,505
2017-05-09	$6.10	$6.10	$5.70	$6.02	$6.02	29,810
2017-05-08	$6.00	$6.14	$6.00	$6.02	$6.02	2,852
2017-05-05	$6.05	$6.05	$5.77	$6.00	$6.00	415
2017-05-04	$5.90	$6.05	$5.90	$6.05	$6.05	1,707
2017-05-03	$6.00	$6.00	$5.71	$5.95	$5.95	3,351
2017-05-02	$5.75	$5.96	$5.75	$5.95	$5.95	2,790
2017-05-01	$5.88	$6.11	$5.76	$5.97	$5.97	4,256
2017-04-28	$5.80	$5.98	$5.80	$5.98	$5.98	2,291
2017-04-27	$5.82	$5.90	$5.80	$5.80	$5.80	2,285
2017-04-26	$5.79	$5.82	$5.78	$5.82	$5.82	3,067
2017-04-25	$5.84	$5.93	$5.75	$5.81	$5.81	6,898
2017-04-24	$6.04	$6.06	$5.83	$5.85	$5.85	6,702
2017-04-21	$5.91	$6.07	$5.87	$6.00	$6.00	2,556
2017-04-20	$5.75	$5.99	$5.75	$5.81	$5.81	4,478
2017-04-19	$6.06	$6.13	$5.75	$5.85	$5.85	7,075
2017-04-18	$6.15	$6.15	$5.96	$5.96	$5.96	780
2017-04-17	$6.25	$6.51	$5.86	$6.00	$6.00	12,387
2017-04-13	$6.37	$6.43	$6.30	$6.30	$6.30	4,268
2017-04-12	$6.56	$6.58	$6.31	$6.36	$6.36	18,426
2017-04-11	$6.50	$6.80	$6.50	$6.53	$6.53	22,689
2017-04-10	$6.67	$7.00	$6.21	$6.55	$6.55	47,981
2017-04-07	$5.85	$6.40	$5.83	$6.38	$6.38	33,823
2017-04-06	$5.81	$6.04	$5.81	$5.88	$5.88	6,616
2017-04-05	$6.00	$6.00	$5.70	$5.81	$5.81	8,492
2017-04-04	$6.47	$6.68	$5.56	$5.80	$5.80	86,090
2017-04-03	$4.99	$6.85	$4.99	$6.39	$6.39	4,642
2017-03-31	$5.00	$5.00	$4.76	$4.95	$4.95	10,650
2017-03-30	$4.99	$5.00	$4.78	$4.97	$4.97	3,854
2017-03-29	$4.95	$4.95	$4.89	$4.90	$4.90	3,709
2017-03-28	$4.98	$4.98	$4.98	$4.98	$4.98	0
2017-03-27	$4.93	$5.00	$4.89	$4.98	$4.98	10,113
2017-03-24	$4.99	$4.99	$4.99	$4.99	$4.99	1,070
2017-03-23	$4.92	$4.99	$4.92	$4.96	$4.96	3,097
2017-03-22	$4.95	$4.97	$4.95	$4.97	$4.97	2,170
2017-03-21	$5.04	$5.04	$4.88	$4.98	$4.98	4,518
2017-03-20	$4.77	$5.00	$4.77	$4.98	$4.98	2,159
2017-03-17	$5.03	$5.03	$4.76	$4.85	$4.85	35,972
2017-03-16	$4.70	$5.15	$4.70	$5.01	$5.01	62,953
2017-03-15	$4.70	$4.73	$4.70	$4.70	$4.70	5,017
2017-03-14	$4.61	$4.73	$4.61	$4.73	$4.73	502
2017-03-13	$4.71	$4.73	$4.61	$4.67	$4.67	14,125
2017-03-10	$4.61	$4.66	$4.55	$4.65	$4.65	6,220
2017-03-09	$4.63	$4.67	$4.44	$4.62	$4.62	16,354
2017-03-08	$4.73	$4.84	$4.51	$4.66	$4.66	17,840
2017-03-07	$4.60	$4.73	$4.57	$4.73	$4.73	2,545
2017-03-06	$4.61	$4.69	$4.61	$4.65	$4.65	302
2017-03-03	$4.60	$4.67	$4.59	$4.59	$4.59	1,092
2017-03-02	$4.50	$4.73	$4.49	$4.73	$4.73	3,212
2017-03-01	$4.70	$4.72	$4.45	$4.57	$4.57	5,473
2017-02-28	$4.73	$4.73	$4.53	$4.67	$4.67	5,703
2017-02-27	$4.40	$4.70	$4.40	$4.70	$4.70	3,904
2017-02-24	$4.40	$4.41	$4.33	$4.41	$4.41	9,090
2017-02-23	$4.47	$4.50	$4.25	$4.40	$4.40	10,038
2017-02-22	$4.52	$4.59	$4.49	$4.51	$4.51	5,879
2017-02-21	$4.52	$4.64	$4.50	$4.50	$4.50	6,842
2017-02-17	$4.53	$4.65	$4.17	$4.61	$4.61	7,949
2017-02-16	$4.55	$4.70	$4.46	$4.60	$4.60	4,524
2017-02-15	$4.49	$4.67	$4.40	$4.67	$4.67	5,002
2017-02-14	$4.53	$4.64	$4.50	$4.64	$4.64	3,531
2017-02-13	$4.45	$4.63	$4.26	$4.63	$4.63	9,177
2017-02-10	$4.70	$4.77	$4.34	$4.58	$4.58	36,991
2017-02-09	$4.88	$4.96	$4.35	$4.60	$4.60	115,706
2017-02-08	$5.12	$5.39	$4.77	$4.77	$4.77	2,387
2017-02-07	$5.35	$5.55	$5.19	$5.20	$5.20	16,694
2017-02-06	$5.35	$5.58	$5.35	$5.43	$5.43	4,806
2017-02-03	$5.49	$5.49	$5.49	$5.49	$5.49	226
2017-02-02	$5.41	$5.41	$5.17	$5.39	$5.39	4,864
2017-02-01	$5.26	$5.49	$5.23	$5.35	$5.35	4,979
2017-01-31	$5.23	$5.27	$5.13	$5.13	$5.13	3,886
2017-01-30	$5.11	$5.28	$5.10	$5.20	$5.20	10,783
2017-01-27	$5.17	$5.20	$5.05	$5.20	$5.20	6,399
2017-01-26	$5.18	$5.18	$5.14	$5.15	$5.15	2,607
2017-01-25	$5.13	$5.16	$5.12	$5.16	$5.16	3,538
2017-01-24	$5.09	$5.09	$5.03	$5.09	$5.09	3,964
2017-01-23	$5.05	$5.09	$5.05	$5.09	$5.09	489
2017-01-20	$5.01	$5.05	$5.01	$5.05	$5.05	424
2017-01-19	$5.05	$5.05	$4.86	$5.04	$5.04	8,003
2017-01-18	$4.82	$5.05	$4.82	$5.05	$5.05	15,763
2017-01-17	$4.88	$4.98	$4.78	$4.85	$4.85	4,442
2017-01-13	$5.17	$5.17	$4.68	$4.84	$4.84	1,676
2017-01-12	$4.50	$4.91	$4.50	$4.74	$4.74	4,886
2017-01-11	$4.34	$4.53	$4.13	$4.53	$4.53	8,025
2017-01-10	$4.11	$4.33	$4.11	$4.33	$4.33	328
2017-01-09	$4.31	$4.34	$4.28	$4.31	$4.31	7,518
2017-01-06	$4.06	$4.37	$4.06	$4.24	$4.24	11,981
2017-01-05	$4.29	$4.39	$4.11	$4.11	$4.11	7,810
2017-01-04	$4.38	$4.38	$4.38	$4.38	$4.38	202
2017-01-03	$4.40	$4.40	$4.26	$4.40	$4.40	2,356
2016-12-30	$4.40	$4.40	$4.29	$4.33	$4.33	4,313
2016-12-29	$4.31	$4.45	$4.31	$4.40	$4.40	5,230
2016-12-28	$4.28	$4.50	$4.23	$4.45	$4.45	4,454
2016-12-27	$4.25	$4.35	$4.25	$4.26	$4.26	1,691
2016-12-23	$4.13	$4.23	$4.10	$4.21	$4.21	3,339
2016-12-22	$4.42	$4.42	$3.83	$4.27	$4.27	10,208
2016-12-21	$4.46	$4.46	$4.08	$4.46	$4.46	7,171
2016-12-20	$4.67	$4.95	$4.32	$4.49	$4.49	18,322
2016-12-19	$4.75	$4.79	$4.55	$4.73	$4.73	3,951
2016-12-16	$4.70	$4.79	$4.68	$4.79	$4.79	4,467
2016-12-15	$4.80	$4.80	$4.62	$4.69	$4.69	2,456
2016-12-14	$4.76	$4.84	$4.55	$4.75	$4.75	3,999
2016-12-13	$4.70	$4.89	$4.70	$4.80	$4.80	6,423
2016-12-12	$4.81	$4.93	$4.59	$4.79	$4.79	3,516
2016-12-09	$4.78	$4.90	$4.73	$4.89	$4.89	2,329
2016-12-08	$4.59	$4.80	$4.59	$4.68	$4.68	5,927
2016-12-07	$4.75	$4.95	$4.57	$4.70	$4.70	15,909
2016-12-06	$4.67	$4.99	$4.30	$4.80	$4.80	27,099
2016-12-05	$4.70	$4.89	$4.24	$4.78	$4.78	5,683
2016-12-02	$4.97	$4.97	$4.52	$4.89	$4.89	9,302
2016-12-01	$4.94	$4.96	$4.72	$4.85	$4.85	1,130
2016-11-30	$4.97	$5.00	$4.57	$4.99	$4.99	16,893
2016-11-29	$4.98	$5.00	$4.78	$4.98	$4.98	10,811
2016-11-28	$5.00	$5.17	$4.88	$4.88	$4.88	18,696
2016-11-25	$4.59	$5.00	$4.39	$4.94	$4.94	18,114
2016-11-23	$4.63	$4.95	$4.31	$4.75	$4.75	19,463
2016-11-22	$4.79	$4.79	$4.57	$4.65	$4.65	7,718
2016-11-21	$4.70	$4.94	$4.65	$4.65	$4.65	680
2016-11-18	$4.74	$4.74	$4.74	$4.74	$4.74	158
2016-11-17	$4.83	$4.83	$4.66	$4.68	$4.68	443
2016-11-16	$4.77	$4.77	$4.77	$4.77	$4.77	1,056
2016-11-15	$4.67	$4.81	$4.67	$4.76	$4.76	1,862
2016-11-14	$4.69	$4.69	$4.51	$4.51	$4.51	957
2016-11-11	$4.70	$4.84	$4.47	$4.58	$4.58	14,063
2016-11-10	$4.65	$4.85	$4.65	$4.85	$4.85	910
2016-11-09	$4.55	$4.77	$4.54	$4.69	$4.69	7,200
2016-11-08	$4.50	$4.72	$4.50	$4.57	$4.57	1,904
2016-11-07	$4.59	$4.62	$4.43	$4.62	$4.62	2,539
2016-11-04	$4.63	$4.63	$4.54	$4.54	$4.54	924
2016-11-03	$4.94	$4.94	$4.43	$4.62	$4.62	7,260
2016-11-02	$4.65	$4.94	$4.65	$4.93	$4.93	3,386
2016-11-01	$4.62	$4.62	$4.45	$4.58	$4.58	6,574
2016-10-31	$4.75	$4.75	$4.58	$4.66	$4.66	1,988
2016-10-28	$4.89	$4.89	$4.50	$4.66	$4.66	16,508
2016-10-27	$4.91	$4.91	$4.75	$4.80	$4.80	9,690
2016-10-26	$4.95	$4.95	$4.95	$4.95	$4.95	201
2016-10-25	$4.86	$4.94	$4.83	$4.94	$4.94	7,172
2016-10-24	$4.93	$4.96	$4.93	$4.96	$4.96	635
2016-10-21	$4.92	$4.95	$4.83	$4.95	$4.95	4,310
2016-10-20	$4.85	$4.94	$4.80	$4.89	$4.89	2,594
2016-10-19	$4.85	$4.90	$4.77	$4.90	$4.90	1,060
2016-10-18	$4.86	$4.96	$4.86	$4.95	$4.95	661
2016-10-17	$4.85	$4.94	$4.76	$4.94	$4.94	1,700
2016-10-14	$4.77	$4.91	$4.77	$4.91	$4.91	863
2016-10-13	$4.87	$4.97	$4.77	$4.85	$4.85	11,356
2016-10-12	$4.94	$4.99	$4.91	$4.97	$4.97	1,931
2016-10-11	$4.78	$4.98	$4.76	$4.98	$4.98	13,091
2016-10-10	$4.73	$4.85	$4.73	$4.85	$4.85	1,984
2016-10-07	$4.75	$4.77	$4.68	$4.76	$4.76	5,057
2016-10-06	$4.76	$4.82	$4.65	$4.76	$4.76	11,533
2016-10-05	$4.88	$4.95	$4.69	$4.80	$4.80	19,968
2016-10-04	$5.02	$5.04	$4.85	$4.98	$4.98	5,567
2016-10-03	$5.27	$5.27	$4.96	$5.05	$5.05	9,030
2016-09-30	$5.10	$5.28	$5.00	$5.23	$5.23	6,840
2016-09-29	$5.21	$5.35	$5.04	$5.14	$5.14	5,127
2016-09-28	$5.34	$5.34	$5.18	$5.18	$5.18	1,286
2016-09-27	$5.22	$5.37	$5.19	$5.37	$5.37	919
2016-09-26	$5.30	$5.34	$5.02	$5.27	$5.27	8,411
2016-09-23	$5.22	$5.40	$5.22	$5.40	$5.40	3,804
2016-09-22	$5.50	$5.50	$5.21	$5.21	$5.21	6,020
2016-09-21	$5.65	$5.69	$5.35	$5.54	$5.54	12,759
2016-09-20	$5.71	$5.71	$5.59	$5.59	$5.59	1,565
2016-09-19	$5.42	$5.68	$5.39	$5.68	$5.68	17,274
2016-09-16	$5.86	$5.98	$5.32	$5.34	$5.34	92,112
2016-09-15	$5.79	$5.99	$5.63	$5.90	$5.90	10,521
2016-09-14	$5.82	$5.99	$5.30	$5.80	$5.80	57,083
2016-09-13	$5.90	$5.90	$5.28	$5.89	$5.89	32,166
2016-09-12	$5.66	$5.85	$5.52	$5.80	$5.80	41,037
2016-09-09	$5.82	$6.04	$5.40	$5.65	$5.65	55,459
2016-09-08	$5.45	$5.77	$5.40	$5.74	$5.74	20,593
2016-09-07	$5.50	$5.53	$5.33	$5.33	$5.33	15,666
2016-09-06	$5.37	$5.53	$5.23	$5.49	$5.49	36,671
2016-09-02	$5.75	$5.75	$5.38	$5.38	$5.38	23,175
2016-09-01	$5.69	$5.72	$5.55	$5.72	$5.72	8,460
2016-08-31	$5.77	$5.83	$5.65	$5.65	$5.65	10,499
2016-08-30	$6.17	$6.17	$5.51	$5.80	$5.80	59,220
2016-08-29	$6.20	$6.34	$6.18	$6.19	$6.19	25,058
2016-08-26	$6.09	$6.48	$6.09	$6.36	$6.36	9,211
2016-08-25	$5.90	$6.30	$5.76	$6.28	$6.28	12,148
2016-08-24	$5.94	$5.99	$5.74	$5.88	$5.88	6,018
2016-08-23	$5.96	$6.06	$5.70	$5.85	$5.85	6,034
2016-08-22	$5.81	$5.90	$5.70	$5.90	$5.90	17,474
2016-08-19	$6.06	$6.50	$5.65	$5.84	$5.84	76,039
2016-08-18	$6.29	$6.89	$5.50	$6.06	$6.06	110,708
2016-08-17	$5.63	$6.30	$5.62	$6.22	$6.22	59,669
2016-08-16	$5.26	$5.73	$5.26	$5.51	$5.51	23,770
2016-08-15	$5.14	$5.50	$5.09	$5.35	$5.35	16,234
2016-08-12	$5.18	$5.20	$5.06	$5.12	$5.12	4,751
2016-08-11	$5.03	$5.20	$5.03	$5.18	$5.18	3,850
2016-08-10	$4.74	$4.95	$4.44	$4.94	$4.94	19,938
2016-08-09	$4.81	$4.84	$4.81	$4.82	$4.82	471
2016-08-08	$4.81	$4.81	$4.81	$4.81	$4.81	235
2016-08-05	$4.77	$4.85	$4.77	$4.85	$4.85	2,019
2016-08-04	$4.68	$4.70	$4.57	$4.70	$4.70	1,885
2016-08-03	$4.57	$4.59	$4.57	$4.59	$4.59	3,735
2016-08-02	$4.50	$4.59	$4.50	$4.55	$4.55	1,753
2016-08-01	$4.44	$4.44	$4.35	$4.35	$4.35	244
2016-07-29	$4.35	$4.49	$4.35	$4.35	$4.35	3,081
2016-07-28	$4.35	$4.35	$4.35	$4.35	$4.35	113
2016-07-27	$4.27	$4.35	$4.27	$4.28	$4.28	2,996
2016-07-26	$4.23	$4.31	$4.20	$4.27	$4.27	10,504
2016-07-25	$4.18	$4.20	$3.99	$4.17	$4.17	8,036
2016-07-22	$4.08	$4.29	$4.08	$4.09	$4.09	650
2016-07-21	$4.15	$4.30	$4.10	$4.15	$4.15	5,784
2016-07-20	$4.35	$4.35	$3.95	$4.25	$4.25	2,434
2016-07-19	$4.25	$4.44	$4.25	$4.42	$4.42	16,213
2016-07-18	$4.27	$4.38	$4.18	$4.38	$4.38	904
2016-07-15	$4.59	$4.68	$4.20	$4.28	$4.28	9,477
2016-07-14	$4.55	$4.69	$4.45	$4.50	$4.50	6,984
2016-07-13	$4.13	$4.68	$4.06	$4.44	$4.44	47,177
2016-07-12	$3.97	$4.56	$3.96	$4.25	$4.25	69,327
2016-07-11	$3.89	$4.18	$3.89	$3.97	$3.97	17,240
2016-07-08	$4.13	$4.13	$3.61	$3.97	$3.97	20,123
2016-07-07	$4.10	$4.10	$4.04	$4.09	$4.09	4,281
2016-07-06	$4.10	$4.15	$4.10	$4.15	$4.15	1,413
2016-07-05	$4.17	$4.17	$4.17	$4.17	$4.17	151
2016-07-01	$4.20	$4.20	$4.13	$4.17	$4.17	8,603
2016-06-30	$4.12	$4.39	$4.12	$4.20	$4.20	9,169
2016-06-29	$4.06	$4.06	$4.06	$4.06	$4.06	65
2016-06-28	$4.16	$4.16	$4.06	$4.06	$4.06	615
2016-06-27	$4.01	$4.12	$4.00	$4.12	$4.12	2,219
2016-06-24	$4.11	$4.30	$4.10	$4.10	$4.10	3,263
2016-06-23	$4.05	$4.23	$4.05	$4.23	$4.23	1,818
2016-06-22	$3.89	$4.03	$3.81	$4.03	$4.03	10,086
2016-06-21	$3.90	$3.99	$3.71	$3.99	$3.99	9,623
2016-06-20	$3.97	$4.02	$3.85	$3.90	$3.90	3,929
2016-06-17	$4.08	$4.20	$3.98	$3.98	$3.98	4,356
2016-06-16	$4.15	$4.16	$4.08	$4.08	$4.08	1,521
2016-06-15	$4.14	$4.14	$4.11	$4.12	$4.12	2,898
2016-06-14	$4.24	$4.24	$4.15	$4.15	$4.15	1,601
2016-06-13	$4.23	$4.23	$4.05	$4.19	$4.19	4,368
2016-06-10	$4.27	$4.27	$4.10	$4.23	$4.23	10,238
2016-06-09	$4.02	$4.20	$4.02	$4.15	$4.15	12,074
2016-06-08	$3.95	$4.04	$3.95	$4.04	$4.04	5,208
2016-06-07	$3.95	$3.95	$3.95	$3.95	$3.95	519
2016-06-06	$3.95	$3.99	$3.95	$3.98	$3.98	13,938
2016-06-03	$3.96	$4.03	$3.95	$4.00	$4.00	1,229
2016-06-02	$3.97	$4.01	$3.95	$3.95	$3.95	5,316
2016-06-01	$4.05	$4.05	$3.98	$3.99	$3.99	8,746
2016-05-31	$4.01	$4.08	$4.00	$4.08	$4.08	5,658
2016-05-27	$4.11	$4.13	$4.07	$4.07	$4.07	5,489
2016-05-26	$4.08	$4.10	$4.05	$4.05	$4.05	2,003
2016-05-25	$4.06	$4.07	$4.00	$4.06	$4.06	10,450
2016-05-24	$4.00	$4.10	$3.95	$4.10	$4.10	9,136
2016-05-23	$4.07	$4.14	$4.05	$4.14	$4.14	1,490
2016-05-20	$4.18	$4.19	$4.13	$4.16	$4.16	2,024
2016-05-19	$4.24	$4.24	$4.16	$4.20	$4.20	10,199
2016-05-18	$4.21	$4.24	$4.18	$4.20	$4.20	2,264
2016-05-17	$4.22	$4.25	$4.22	$4.24	$4.24	1,632
2016-05-16	$4.23	$4.25	$4.20	$4.25	$4.25	961
2016-05-13	$4.20	$4.25	$4.20	$4.25	$4.25	612
2016-05-12	$4.21	$4.21	$4.21	$4.21	$4.21	167
2016-05-11	$4.23	$4.24	$4.20	$4.21	$4.21	3,682
2016-05-10	$4.26	$4.26	$4.26	$4.26	$4.26	410
2016-05-09	$4.38	$4.38	$4.24	$4.24	$4.24	1,501
2016-05-06	$4.21	$4.21	$4.21	$4.21	$4.21	57
2016-05-05	$4.33	$4.33	$4.21	$4.21	$4.21	6,663
2016-05-04	$4.36	$4.36	$4.35	$4.35	$4.35	526
2016-05-03	$4.38	$4.39	$4.35	$4.35	$4.35	4,507
2016-05-02	$4.37	$4.37	$4.37	$4.37	$4.37	1,087
2016-04-29	$4.35	$4.35	$4.35	$4.35	$4.35	198
2016-04-28	$4.35	$4.36	$4.35	$4.36	$4.36	376
2016-04-27	$4.37	$4.37	$4.35	$4.36	$4.36	4,369
2016-04-26	$4.39	$4.39	$4.38	$4.38	$4.38	2,517
2016-04-25	$4.40	$4.40	$4.39	$4.39	$4.39	597
2016-04-22	$4.45	$4.47	$4.40	$4.41	$4.41	4,639
2016-04-21	$4.50	$4.54	$4.46	$4.46	$4.46	1,411
2016-04-20	$4.46	$4.49	$4.45	$4.48	$4.48	1,567
2016-04-19	$4.45	$4.48	$4.45	$4.46	$4.46	5,462
2016-04-18	$4.54	$4.54	$4.42	$4.45	$4.45	13,759
2016-04-15	$4.50	$4.55	$4.47	$4.47	$4.47	1,068
2016-04-14	$4.50	$4.50	$4.37	$4.50	$4.50	10,823
2016-04-13	$4.53	$4.53	$4.43	$4.52	$4.52	3,330
2016-04-12	$4.39	$4.50	$4.37	$4.50	$4.50	6,591
2016-04-11	$4.55	$4.55	$4.35	$4.37	$4.37	2,210
2016-04-08	$4.50	$4.50	$4.50	$4.50	$4.50	106
2016-04-07	$4.60	$4.60	$4.40	$4.51	$4.51	2,607
2016-04-06	$4.50	$4.55	$4.42	$4.55	$4.55	6,229
2016-04-05	$4.53	$4.55	$4.45	$4.45	$4.45	1,264
2016-04-04	$4.38	$4.52	$4.31	$4.44	$4.44	2,569
2016-04-01	$4.26	$4.52	$4.24	$4.30	$4.30	4,821
2016-03-31	$4.31	$4.80	$4.24	$4.30	$4.30	92,838
2016-03-30	$4.16	$4.35	$4.15	$4.20	$4.20	38,505
2016-03-29	$4.02	$4.30	$4.01	$4.07	$4.07	17,690
2016-03-28	$4.14	$4.29	$3.96	$4.00	$4.00	35,090
2016-03-24	$4.03	$4.21	$3.99	$4.00	$4.00	57,739
2016-03-23	$4.20	$4.68	$4.00	$4.03	$4.03	49,619
2016-03-22	$4.11	$4.24	$4.05	$4.12	$4.12	55,032
2016-03-21	$4.15	$4.27	$3.95	$4.05	$4.05	31,026
2016-03-18	$4.10	$4.99	$3.75	$4.05	$4.05	86,361
2016-03-17	$4.03	$4.14	$3.98	$4.00	$4.00	12,039
2016-03-16	$4.10	$4.14	$3.95	$3.99	$3.99	27,965
2016-03-15	$4.19	$4.27	$4.05	$4.19	$4.19	23,713
2016-03-14	$4.17	$4.35	$4.14	$4.19	$4.19	49,186
2016-03-11	$4.00	$4.20	$3.95	$4.18	$4.18	7,343
2016-03-10	$3.92	$4.12	$3.76	$4.00	$4.00	66,878
2016-03-09	$4.04	$4.04	$3.81	$3.88	$3.88	9,110
2016-03-08	$4.27	$4.63	$3.91	$3.95	$3.95	116,561
2016-03-07	$4.37	$4.37	$4.17	$4.17	$4.17	9,522
2016-03-04	$4.20	$4.31	$4.15	$4.21	$4.21	3,780
2016-03-03	$4.32	$4.45	$4.16	$4.16	$4.16	8,248
2016-03-02	$4.29	$4.42	$4.04	$4.27	$4.27	20,510
2016-03-01	$4.39	$4.60	$4.04	$4.26	$4.26	32,179
2016-02-29	$4.49	$4.49	$4.10	$4.25	$4.25	109,336
2016-02-26	$4.50	$4.60	$4.16	$4.36	$4.36	57,555
2016-02-25	$4.70	$4.70	$4.36	$4.50	$4.50	2,579
2016-02-24	$4.70	$4.80	$4.46	$4.56	$4.56	11,706
2016-02-23	$4.62	$4.64	$4.44	$4.61	$4.61	2,804
2016-02-22	$4.75	$4.75	$4.69	$4.72	$4.72	5,571
2016-02-19	$4.73	$4.77	$4.01	$4.63	$4.63	183,336
2016-02-18	$5.00	$5.01	$4.29	$4.61	$4.61	26,951
2016-02-17	$4.60	$5.00	$4.60	$4.69	$4.69	104,303
2016-02-16	$4.00	$4.91	$3.89	$4.80	$4.80	63,144
2016-02-12	$3.62	$4.06	$3.62	$3.88	$3.88	102,872
2016-02-11	$3.77	$3.87	$3.57	$3.72	$3.72	7,943
2016-02-10	$3.98	$3.98	$3.80	$3.81	$3.81	78,502
2016-02-09	$4.02	$4.07	$3.84	$3.88	$3.88	9,645
2016-02-08	$3.98	$3.98	$3.56	$3.88	$3.88	61,850
2016-02-05	$4.12	$4.12	$3.91	$3.97	$3.97	9,389
2016-02-04	$3.87	$4.05	$3.87	$3.97	$3.97	19,999
2016-02-03	$4.15	$4.22	$3.85	$3.85	$3.85	41,697
2016-02-02	$4.13	$4.58	$3.93	$4.09	$4.09	47,569
2016-02-01	$4.70	$4.70	$4.06	$4.16	$4.16	89,508
2016-01-29	$4.60	$4.65	$4.60	$4.60	$4.60	8,963
2016-01-28	$4.70	$4.70	$4.47	$4.55	$4.55	2,052
2016-01-27	$4.73	$4.73	$4.40	$4.58	$4.58	9,338
2016-01-26	$4.59	$4.86	$4.33	$4.68	$4.68	7,251
2016-01-25	$4.66	$4.97	$4.46	$4.65	$4.65	9,143
2016-01-22	$4.80	$4.97	$4.71	$4.78	$4.78	11,136
2016-01-21	$5.00	$5.05	$4.62	$4.62	$4.62	34,546
2016-01-20	$4.92	$5.05	$4.65	$4.90	$4.90	7,695
2016-01-19	$4.80	$5.24	$4.56	$5.15	$5.15	85,250
2016-01-15	$5.20	$5.20	$4.75	$4.80	$4.80	22,254
2016-01-14	$5.01	$5.33	$5.01	$5.20	$5.20	20,160
2016-01-13	$5.05	$5.15	$4.90	$5.09	$5.09	12,055
2016-01-12	$5.54	$5.54	$5.11	$5.13	$5.13	15,079
2016-01-11	$5.39	$5.59	$5.25	$5.46	$5.46	21,637
2016-01-08	$4.98	$5.90	$4.87	$5.63	$5.63	157,778
2016-01-07	$5.50	$5.51	$5.00	$5.04	$5.04	36,204
2016-01-06	$5.65	$5.80	$5.30	$5.50	$5.50	44,243
2016-01-05	$5.95	$5.95	$5.65	$5.80	$5.80	28,186
2016-01-04	$5.72	$5.99	$5.68	$5.82	$5.82	29,357
2015-12-31	$5.90	$6.05	$5.57	$5.94	$5.94	27,802
2015-12-30	$5.55	$5.90	$5.28	$5.90	$5.90	28,761
2015-12-29	$5.87	$6.05	$5.58	$5.77	$5.77	10,690
2015-12-28	$5.82	$6.10	$5.72	$5.85	$5.85	29,338
2015-12-24	$5.82	$5.82	$5.71	$5.78	$5.78	2,272
2015-12-23	$5.65	$6.00	$5.54	$5.83	$5.83	64,117
2015-12-22	$5.86	$5.94	$5.52	$5.73	$5.73	39,502
2015-12-21	$5.87	$6.19	$5.54	$5.62	$5.62	38,070
2015-12-18	$6.40	$6.40	$5.80	$5.84	$5.84	50,406
2015-12-17	$6.35	$6.47	$6.06	$6.38	$6.38	31,387
2015-12-16	$6.65	$6.70	$6.31	$6.49	$6.49	22,904
2015-12-15	$6.73	$6.77	$6.36	$6.45	$6.45	22,321
2015-12-14	$6.73	$6.75	$6.52	$6.74	$6.74	12,302
2015-12-11	$6.77	$6.91	$6.51	$6.75	$6.75	17,467
2015-12-10	$7.00	$7.00	$6.66	$6.99	$6.99	19,194
2015-12-09	$7.20	$7.20	$6.42	$6.86	$6.86	25,731
2015-12-08	$7.09	$7.50	$7.06	$7.20	$7.20	22,744
2015-12-07	$6.46	$7.47	$6.28	$7.08	$7.08	35,437
2015-12-04	$6.31	$6.46	$6.22	$6.44	$6.44	3,195
2015-12-03	$6.51	$6.60	$5.83	$6.12	$6.12	30,745
2015-12-02	$6.75	$6.93	$6.50	$6.50	$6.50	27,358
2015-12-01	$7.00	$7.10	$6.73	$6.75	$6.75	32,841
2015-11-30	$6.90	$7.00	$6.90	$6.99	$6.99	2,180
2015-11-27	$6.90	$6.99	$6.90	$6.99	$6.99	1,063
2015-11-25	$7.08	$7.08	$6.91	$6.99	$6.99	3,805
2015-11-24	$7.06	$7.09	$6.97	$7.09	$7.09	1,512
2015-11-23	$7.10	$7.14	$7.00	$7.02	$7.02	1,625
2015-11-20	$7.10	$7.14	$6.97	$6.97	$6.97	4,679
2015-11-19	$7.01	$7.09	$7.00	$7.00	$7.00	31,651
2015-11-18	$7.02	$7.20	$7.00	$7.05	$7.05	13,485
2015-11-17	$7.06	$7.24	$6.96	$7.05	$7.05	25,919
2015-11-16	$7.09	$7.35	$7.06	$7.29	$7.29	3,079
2015-11-13	$7.07	$7.13	$7.00	$7.00	$7.00	4,355
2015-11-12	$7.08	$7.09	$6.98	$6.98	$6.98	6,835
2015-11-11	$7.48	$7.49	$6.96	$6.96	$6.96	34,637
2015-11-10	$7.55	$7.65	$7.46	$7.55	$7.55	5,291
2015-11-09	$7.58	$7.58	$7.47	$7.57	$7.57	2,200
2015-11-06	$7.38	$7.70	$7.38	$7.70	$7.70	1,823
2015-11-05	$7.66	$7.66	$7.40	$7.40	$7.40	10,365
2015-11-04	$7.55	$7.55	$7.20	$7.55	$7.55	3,883
2015-11-03	$7.38	$7.60	$7.36	$7.59	$7.59	6,349
2015-11-02	$7.25	$7.39	$7.20	$7.25	$7.25	3,854
2015-10-30	$7.28	$7.51	$7.07	$7.40	$7.40	4,317
2015-10-29	$7.70	$7.70	$7.26	$7.38	$7.38	14,179
2015-10-28	$7.04	$7.49	$7.04	$7.49	$7.49	18,030
2015-10-27	$7.01	$7.02	$6.96	$6.97	$6.97	4,739
2015-10-26	$7.15	$7.15	$6.95	$6.95	$6.95	7,628
2015-10-23	$7.05	$7.20	$6.93	$7.11	$7.11	10,197
2015-10-22	$6.96	$7.15	$6.44	$6.95	$6.95	18,873
2015-10-21	$7.15	$7.25	$7.05	$7.15	$7.15	4,224
2015-10-20	$7.20	$7.20	$7.07	$7.11	$7.11	17,844
2015-10-19	$6.79	$7.20	$6.79	$7.10	$7.10	14,148
2015-10-16	$6.76	$6.77	$6.30	$6.69	$6.69	18,918
2015-10-15	$6.85	$7.01	$6.85	$6.90	$6.90	13,188
2015-10-14	$6.95	$7.07	$6.85	$7.00	$7.00	13,216
2015-10-13	$6.71	$6.95	$6.64	$6.85	$6.85	13,463
2015-10-12	$6.47	$6.70	$6.40	$6.40	$6.40	31,137
2015-10-09	$6.15	$6.30	$5.95	$5.95	$5.95	17,407
2015-10-08	$0.64	$0.64	$0.61	$0.62	$6.20	1,486
2015-10-07	$0.65	$0.67	$0.62	$0.62	$6.20	4,147
2015-10-06	$0.67	$0.67	$0.61	$0.64	$6.40	7,901
2015-10-05	$0.65	$0.70	$0.64	$0.67	$6.70	13,856
2015-10-02	$0.66	$0.66	$0.61	$0.62	$6.20	16,820
2015-10-01	$0.40	$0.57	$0.40	$0.55	$5.49	21,948
2015-09-30	$0.42	$0.45	$0.36	$0.40	$4.00	41,539
2015-09-29	$0.47	$0.47	$0.40	$0.43	$4.32	34,025
2015-09-28	$0.46	$0.50	$0.46	$0.48	$4.80	9,838
2015-09-25	$0.55	$0.55	$0.46	$0.48	$4.80	8,358
2015-09-24	$0.57	$0.59	$0.50	$0.54	$5.35	13,911
2015-09-23	$0.63	$0.64	$0.59	$0.60	$5.95	9,946
2015-09-22	$0.65	$0.65	$0.63	$0.63	$6.30	1,494
2015-09-21	$0.63	$0.66	$0.63	$0.65	$6.50	2,003
2015-09-18	$0.64	$0.67	$0.63	$0.67	$6.70	3,838
2015-09-17	$0.68	$0.68	$0.64	$0.65	$6.50	1,213
2015-09-16	$0.70	$0.70	$0.65	$0.67	$6.73	2,818
2015-09-15	$0.63	$0.69	$0.63	$0.68	$6.80	2,549
2015-09-14	$0.63	$0.65	$0.63	$0.63	$6.30	3,975
2015-09-11	$0.68	$0.68	$0.62	$0.63	$6.30	2,260
2015-09-10	$0.66	$0.69	$0.64	$0.67	$6.70	2,606
2015-09-09	$0.70	$0.72	$0.61	$0.64	$6.40	20,188
2015-09-08	$0.70	$0.72	$0.69	$0.70	$6.95	3,286
2015-09-04	$0.70	$0.72	$0.69	$0.72	$7.15	2,826

GEE Group Inc (JOB) News Headlines

Stop Fretting About the Federal Reserve’s ‘Soft Landing’

None

wsj.com Feb. 20, 2024

Tuesday’s Winners Aren’t So Super

None

wsj.com March 6, 2024

DEI Got Me Sacked From My Nursing Job

None

wsj.com March 15, 2024

Recent GEE Group Inc (JOB) News

Crotonville and the Death of Fun at Work

None

wsj.com

Published: April 16, 2024

Similar Companies to GEE Group Inc (JOB) in the Staffing & Employment Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Kforce Inc	KFRC	Staffing & Employment Services	Industrials	151,000
Automatic Data Processing Inc	ADP	Staffing & Employment Services	Industrials	60,000
Robert Half International Inc	RHI	Staffing & Employment Services	Industrials	53,000
Kelly Services Inc - Class A	KELYA	Staffing & Employment Services	Industrials	40,838
ManpowerGroup	MAN	Staffing & Employment Services	Industrials	40,000
51Job Inc	JOBS	Staffing & Employment Services	Industrials	33,700
ASGN Inc	ASGN	Staffing & Employment Services	Industrials	21,000
Cross Country Healthcares Inc	CCRN	Staffing & Employment Services	Industrials	16,000
Paychex Inc	PAYX	Staffing & Employment Services	Industrials	11,400
Insperity Inc	NSP	Staffing & Employment Services	Industrials	8,700

GEE Group Inc (JOB) Exchange: NYSE MKT

$0.32 ($0.00) -0.09%

GEE Group Inc - Daily Information

About GEE Group Inc (JOB)

Invest in GEE Group Inc (JOB)

Invest with as little as $5.

Investing built for a better future.

Historical Stock Data for GEE Group Inc (JOB)

GEE Group Inc (JOB) News Headlines

Recent GEE Group Inc (JOB) News

Crotonville and the Death of Fun at Work

Similar Companies to GEE Group Inc (JOB) in the Staffing & Employment Services Industry