Japan Display Inc (JPDYY) Stock Profile

Data as of Oct. 8, 2025

$1.18 ($0.00) 0.00%

Japan Display Inc - Daily Information

Click for more stock information on Japan Display Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$1.18
Previous Close	$1.18
High	$1.18
Low	$1.18
Adjusted Open	$1.18
Previous Adjusted Close	$1.18
Adjusted High	$1.18
Adjusted Low	$1.18

Invest in Japan Display Inc (JPDYY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Japan Display Inc

Employee	Position
Scott Anderberg Callon	Chairman & Chief Executive Officer
Akihito Okochi	CFO & Representative Executive Officer
Yoshiharu Nakajima	CTO, Executive Officer, General Manager-R&D
Isao Fukui	Chief Strategy Officer & Senior Executive Officer
Kazutaka Nagaoka	Executive Officer & Manager-Display Solutions
Toshihiro Ueki	Director
Tamane Ozeki	Outside Director
Nobuyuki Higashi	Non-Executive Outside Director
Takao Yasuda	Auditor
Kazuo Kawasaki	Auditor
Ryosuke Kuwada	Independent Non-Executive Outside Director

Historical Stock Data for Japan Display Inc (JPDYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-09-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-13	$1.18	$1.18	$1.18	$1.18	$1.18	86
2025-08-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-08-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-07-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-06-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-05-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-04-01	$1.18	$1.18	$1.18	$1.18	$1.18	18
2025-03-31	$1.18	$1.18	$1.18	$1.18	$1.18	50
2025-03-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-26	$1.18	$1.18	$1.18	$1.18	$1.18	10
2025-03-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-24	$1.18	$1.18	$1.18	$1.18	$1.18	100
2025-03-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-03-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2025-02-28	$1.18	$1.18	$1.18	$1.18	$1.18	100
2025-02-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-02-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2025-01-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-12-18	$1.14	$1.14	$1.14	$1.14	$1.14	200
2024-12-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-12-05	$1.24	$1.24	$1.24	$1.24	$1.24	2,000
2024-12-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-12-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-12-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-11-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-11-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-11-26	$1.03	$1.43	$1.03	$1.43	$1.43	300
2024-11-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2024-11-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2024-11-21	$1.18	$1.18	$1.18	$1.18	$1.18	3
2024-11-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2024-11-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2024-11-18	$1.32	$1.32	$1.32	$1.32	$1.32	300
2024-11-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-11-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-10-24	$1.32	$1.32	$1.32	$1.32	$1.32	300
2024-10-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-10-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-10-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-10-17	$1.50	$1.60	$1.50	$1.60	$1.60	3,400
2024-10-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-04	$1.22	$1.22	$1.22	$1.22	$1.22	20
2024-10-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-09-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-02	$1.22	$1.22	$1.22	$1.22	$1.22	1
2024-08-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-07-02	$1.22	$1.22	$1.22	$1.22	$1.22	50
2024-07-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-06-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-05-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-04-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-26	$1.22	$1.22	$1.22	$1.22	$1.22	200
2023-12-22	$1.38	$1.38	$1.38	$1.38	$1.38	200
2023-12-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-15	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-12-07	$1.78	$1.78	$1.78	$1.78	$1.78	250
2023-12-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-01	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-28	$2.65	$2.65	$2.65	$2.65	$2.65	20
2023-11-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-20	$2.65	$2.65	$2.65	$2.65	$2.65	1
2023-11-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-15	$2.65	$2.65	$2.65	$2.65	$2.65	1
2023-11-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-09	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-01	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-31	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-09	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-10-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-28	$2.65	$2.65	$2.65	$2.65	$2.65	1,500
2023-09-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-22	$2.65	$2.65	$2.65	$2.65	$2.65	2,000
2023-09-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-09-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-31	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-29	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-09	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-08-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-31	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-27	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-26	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-07-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-29	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-27	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-26	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-09	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-06-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-31	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-26	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-05-11	$2.96	$2.96	$2.96	$2.96	$2.96	225
2023-05-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-05	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-04	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-05-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-04-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-04-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-04-26	$2.98	$2.98	$2.98	$2.98	$2.98	100
2023-04-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-14	$3.01	$3.01	$3.01	$3.01	$3.01	5
2023-04-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-04-04	$3.01	$3.01	$3.01	$3.01	$3.01	250
2023-04-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-03-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-09	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-08	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-02-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-30	$3.38	$3.38	$3.38	$3.38	$3.38	1
2023-01-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-01-18	$3.38	$3.38	$3.38	$3.38	$3.38	269
2023-01-17	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-12	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-11	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-10	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-09	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-04	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-01-03	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-29	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-28	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-27	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-23	$3.39	$3.39	$3.39	$3.39	$3.39	7
2022-12-22	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-19	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-16	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-15	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-14	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-12	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-09	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-08	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-07	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-02	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-12-01	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-29	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-28	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-25	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-23	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-22	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-17	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-11-16	$3.39	$3.39	$3.39	$3.39	$3.39	102
2022-11-15	$3.55	$3.55	$3.55	$3.55	$3.55	2
2022-11-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-11-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-11-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-11-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-11-08	$3.55	$3.55	$3.55	$3.55	$3.55	300
2022-11-07	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-04	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-03	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-02	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-11-01	$4.58	$4.58	$4.58	$4.58	$4.58	6
2022-10-31	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-28	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-24	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-21	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-20	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-18	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-17	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-13	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-11	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-10	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-07	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-06	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-05	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-04	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-10-03	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-30	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-29	$4.58	$4.58	$4.58	$4.58	$4.58	15
2022-09-28	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-23	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-22	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-21	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-20	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-16	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-15	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-13	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-09	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-08	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-07	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-06	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-02	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-09-01	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-31	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-30	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-29	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-24	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-23	$4.58	$4.58	$4.58	$4.58	$4.58	3
2022-08-22	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-18	$4.58	$4.58	$4.58	$4.58	$4.58	1
2022-08-17	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-16	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-15	$4.58	$4.58	$4.58	$4.58	$4.58	21
2022-08-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-11	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-10	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-09	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-08	$4.58	$4.58	$4.58	$4.58	$4.58	2
2022-08-05	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-04	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-03	$4.58	$4.58	$4.58	$4.58	$4.58	2
2022-08-02	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-08-01	$4.58	$4.58	$4.58	$4.58	$4.58	15
2022-07-29	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-28	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-22	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-21	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-20	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-18	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-15	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-13	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-11	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-08	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-07	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-06	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-05	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-07-01	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-30	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-29	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-28	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-24	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-23	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-22	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-21	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-17	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-16	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-15	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-13	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-10	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-09	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-08	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-07	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-06	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-03	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-02	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-06-01	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-31	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-24	$4.58	$4.58	$4.58	$4.58	$4.58	50
2022-05-23	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-20	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-19	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-18	$4.58	$4.58	$4.58	$4.58	$4.58	165
2022-05-17	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-05-16	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-05-13	$5.01	$5.01	$5.01	$5.01	$5.01	750
2022-05-12	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-11	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-10	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-09	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-06	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-05	$5.11	$5.11	$5.11	$5.11	$5.11	0
2022-05-04	$5.64	$5.64	$5.64	$5.64	$5.64	16,100
2022-05-03	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-05-02	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-29	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-28	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-27	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-26	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-25	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-22	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-21	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-20	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-19	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-18	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-14	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-13	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-12	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-11	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-08	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-07	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-06	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-04-05	$5.68	$5.68	$5.63	$5.64	$5.64	16,100
2022-04-04	$5.91	$5.91	$5.91	$5.91	$5.91	100
2022-04-01	$4.65	$4.69	$4.62	$4.62	$4.62	3,770
2022-03-31	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-03-30	$3.79	$4.18	$3.79	$4.05	$4.05	57,533
2022-03-29	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-28	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-25	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-24	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-23	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-22	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-21	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-18	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-17	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-16	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-15	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-14	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-11	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-10	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-09	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-08	$3.48	$3.48	$3.48	$3.48	$3.48	0
2022-03-07	$3.48	$3.48	$3.48	$3.48	$3.48	129
2022-03-04	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-03-03	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-03-02	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-03-01	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-28	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-25	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-24	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-23	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-22	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-02-18	$3.61	$3.61	$3.61	$3.61	$3.61	300
2022-02-17	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-02-16	$3.81	$3.81	$3.81	$3.81	$3.81	100
2022-02-15	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-14	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-02-07	$3.32	$3.32	$3.32	$3.32	$3.32	100
2022-02-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-31	$3.40	$3.40	$3.40	$3.40	$3.40	20
2022-01-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-12	$3.45	$3.45	$3.40	$3.40	$3.40	4,000
2022-01-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-01-03	$3.09	$3.09	$3.09	$3.09	$3.09	125
2021-12-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-23	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-16	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-15	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-12-10	$3.38	$3.38	$3.38	$3.38	$3.38	200
2021-12-09	$3.35	$3.35	$3.32	$3.32	$3.32	3,100
2021-12-08	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-12-07	$3.28	$3.28	$3.28	$3.28	$3.28	125
2021-12-06	$3.11	$3.11	$3.11	$3.11	$3.11	3,000
2021-12-03	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-12-02	$3.22	$3.22	$3.22	$3.22	$3.22	1,814
2021-12-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-30	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-29	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-26	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-24	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-23	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-22	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-19	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-18	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-17	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-16	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-11	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-10	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-09	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-08	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-05	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-04	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-03	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-02	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-11-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-29	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-28	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-27	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-26	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-25	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-22	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-21	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-20	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-19	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-18	$3.06	$3.06	$3.06	$3.06	$3.06	18
2021-10-15	$3.06	$3.06	$3.06	$3.06	$3.06	1
2021-10-14	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-13	$3.06	$3.06	$3.06	$3.06	$3.06	1
2021-10-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-11	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-08	$3.06	$3.06	$3.06	$3.06	$3.06	3
2021-10-07	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-06	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-05	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-04	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-09-30	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-09-29	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-09-28	$3.06	$3.06	$3.06	$3.06	$3.06	302
2021-09-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-17	$3.08	$3.08	$3.08	$3.08	$3.08	2
2021-09-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-10	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-08	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-07	$3.08	$3.08	$3.08	$3.08	$3.08	1
2021-09-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-09-01	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-31	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-26	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-19	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-18	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-12	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-11	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-10	$3.08	$3.08	$3.08	$3.08	$3.08	20
2021-08-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-08-05	$3.08	$3.08	$3.08	$3.08	$3.08	5
2021-08-04	$3.08	$3.08	$3.08	$3.08	$3.08	100
2021-08-03	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-02	$3.14	$3.14	$3.14	$3.14	$3.14	50
2021-07-30	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-29	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-28	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-27	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-26	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-23	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-22	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-21	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-20	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-19	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-13	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-12	$3.14	$3.14	$3.14	$3.14	$3.14	1
2021-07-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-07-08	$3.14	$3.14	$3.14	$3.14	$3.14	1,500
2021-07-07	$3.34	$3.34	$3.34	$3.34	$3.34	0
2021-07-06	$3.34	$3.34	$3.34	$3.34	$3.34	0
2021-07-02	$3.34	$3.34	$3.34	$3.34	$3.34	0
2021-07-01	$3.34	$3.34	$3.34	$3.34	$3.34	100
2021-06-30	$3.59	$3.59	$3.59	$3.59	$3.59	7
2021-06-29	$3.59	$3.59	$3.59	$3.59	$3.59	4
2021-06-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-06-25	$3.59	$3.59	$3.59	$3.59	$3.59	20
2021-06-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-06-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-06-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2021-06-21	$3.59	$3.59	$3.59	$3.59	$3.59	1
2021-06-18	$3.60	$3.60	$3.59	$3.59	$3.59	250
2021-06-17	$3.63	$3.63	$3.63	$3.63	$3.63	101
2021-06-16	$3.60	$3.60	$3.60	$3.60	$3.60	7
2021-06-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-10	$3.60	$3.60	$3.60	$3.60	$3.60	7
2021-06-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-08	$3.60	$3.60	$3.60	$3.60	$3.60	100
2021-06-07	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-06-04	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-06-03	$3.71	$3.71	$3.71	$3.71	$3.71	1
2021-06-02	$3.71	$3.71	$3.71	$3.71	$3.71	4
2021-06-01	$3.71	$3.71	$3.71	$3.71	$3.71	300
2021-05-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-27	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-26	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-25	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-24	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-21	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-20	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-19	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-18	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-17	$4.23	$4.23	$4.23	$4.23	$4.23	11
2021-05-14	$4.23	$4.23	$4.23	$4.23	$4.23	40
2021-05-13	$4.23	$4.23	$4.23	$4.23	$4.23	1
2021-05-12	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-11	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-10	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-07	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-06	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-05	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-04	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-05-03	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-30	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-29	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-27	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-26	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-23	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-22	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-21	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-20	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-19	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-16	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-15	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-14	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-13	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-12	$4.23	$4.23	$4.23	$4.23	$4.23	50
2021-04-09	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-08	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-07	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-06	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-05	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-04-01	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-31	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-30	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-29	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-26	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-25	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-24	$4.23	$4.23	$4.23	$4.23	$4.23	25
2021-03-23	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-22	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-19	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-18	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-17	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-16	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-15	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-12	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-03-11	$4.23	$4.23	$4.23	$4.23	$4.23	225
2021-03-10	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-09	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-08	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-05	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-04	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-03	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-02	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-03-01	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-26	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-25	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-24	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-23	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-22	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-19	$4.14	$4.14	$4.14	$4.14	$4.14	7
2021-02-18	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-17	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-16	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-12	$4.14	$4.14	$4.14	$4.14	$4.14	1
2021-02-11	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-10	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-09	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-08	$4.14	$4.14	$4.14	$4.14	$4.14	32
2021-02-05	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-04	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-03	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-02	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-02-01	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-29	$4.14	$4.14	$4.14	$4.14	$4.14	17
2021-01-28	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-01-27	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-26	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-25	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-22	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-21	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-20	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-19	$4.14	$4.14	$4.14	$4.14	$4.14	250
2021-01-15	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-14	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-13	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-12	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-01-11	$4.14	$4.14	$4.14	$4.14	$4.14	250
2021-01-08	$4.59	$4.59	$4.59	$4.59	$4.59	1
2021-01-07	$4.60	$4.60	$4.59	$4.59	$4.59	300
2021-01-06	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-01-05	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-01-04	$4.38	$4.38	$4.38	$4.38	$4.38	0
2020-12-31	$4.38	$4.38	$4.38	$4.38	$4.38	0
2020-12-30	$4.38	$4.38	$4.38	$4.38	$4.38	0
2020-12-29	$4.38	$4.38	$4.38	$4.38	$4.38	148
2020-12-28	$4.79	$4.79	$4.79	$4.79	$4.79	25
2020-12-24	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-23	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-22	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-21	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-18	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-17	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-16	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-15	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-14	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-11	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-10	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-09	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-08	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-07	$4.79	$4.79	$4.79	$4.79	$4.79	25
2020-12-04	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-03	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-02	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-12-01	$4.65	$4.65	$4.65	$4.65	$4.65	375
2020-11-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-11-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-11-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-11-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2020-11-23	$4.65	$4.65	$4.65	$4.65	$4.65	375
2020-11-20	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-19	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-18	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-17	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-16	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-13	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-12	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-11	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-10	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-09	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-06	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-05	$5.37	$5.37	$5.37	$5.37	$5.37	50
2020-11-04	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-03	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-11-02	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-30	$5.37	$5.37	$5.37	$5.37	$5.37	1
2020-10-29	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-28	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-27	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-26	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-23	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-22	$5.37	$5.37	$5.37	$5.37	$5.37	10
2020-10-21	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-20	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-19	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-16	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-15	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-14	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-13	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-12	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-09	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-08	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-07	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-06	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-05	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-02	$5.37	$5.37	$5.37	$5.37	$5.37	0
2020-10-01	$5.37	$5.37	$5.37	$5.37	$5.37	100
2020-09-30	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-29	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-28	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-25	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-24	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-23	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-22	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-21	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-18	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-17	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-09-16	$5.69	$5.72	$5.69	$5.72	$5.72	200
2020-09-15	$5.18	$5.18	$5.18	$5.18	$5.18	131
2020-09-14	$5.09	$5.09	$5.09	$5.09	$5.09	0
2020-09-11	$5.09	$5.09	$5.09	$5.09	$5.09	0
2020-09-10	$5.09	$5.09	$5.09	$5.09	$5.09	982
2020-09-09	$4.66	$4.66	$4.66	$4.66	$4.66	128
2020-09-08	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-09-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-09-03	$4.70	$4.70	$4.70	$4.70	$4.70	10
2020-09-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-09-01	$4.70	$4.70	$4.70	$4.70	$4.70	50
2020-08-31	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-08-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-08-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-08-26	$4.70	$4.70	$4.70	$4.70	$4.70	2
2020-08-25	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-08-24	$4.68	$4.70	$4.68	$4.70	$4.70	800
2020-08-21	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-20	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-19	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-18	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-17	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-14	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-13	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-12	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-11	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-10	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-08-07	$4.46	$4.46	$4.46	$4.46	$4.46	320
2020-08-06	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-08-05	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-08-04	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-08-03	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-07-31	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-07-30	$4.43	$4.43	$4.43	$4.43	$4.43	58
2020-07-29	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-07-28	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-07-27	$4.43	$4.43	$4.43	$4.43	$4.43	20
2020-07-24	$4.43	$4.43	$4.43	$4.43	$4.43	0
2020-07-23	$4.58	$4.58	$4.43	$4.43	$4.43	1,000
2020-07-22	$4.69	$4.69	$4.69	$4.69	$4.69	0
2020-07-21	$4.69	$4.69	$4.69	$4.69	$4.69	20
2020-07-20	$4.69	$4.69	$4.69	$4.69	$4.69	0
2020-07-17	$4.69	$4.69	$4.69	$4.69	$4.69	10
2020-07-16	$4.69	$4.69	$4.69	$4.69	$4.69	900
2020-07-10	$4.60	$4.60	$4.60	$4.60	$4.60	10
2020-07-07	$4.60	$4.60	$4.60	$4.60	$4.60	300
2020-07-01	$4.59	$4.59	$4.59	$4.59	$4.59	900
2020-06-30	$4.56	$4.84	$4.56	$4.83	$4.83	1,107
2020-06-23	$4.80	$4.80	$4.80	$4.80	$4.80	200
2020-06-19	$4.04	$4.04	$4.04	$4.04	$4.04	50
2020-06-17	$4.04	$4.04	$4.04	$4.04	$4.04	32
2020-05-22	$4.04	$4.04	$4.04	$4.04	$4.04	25
2020-05-15	$4.04	$4.04	$4.04	$4.04	$4.04	250
2020-05-12	$3.90	$3.90	$3.90	$3.90	$3.90	40
2020-05-08	$3.90	$3.90	$3.90	$3.90	$3.90	500
2020-05-07	$3.92	$3.92	$3.92	$3.92	$3.92	1,023
2020-05-04	$4.02	$4.02	$4.02	$4.02	$4.02	125
2020-04-27	$4.05	$4.05	$4.05	$4.05	$4.05	10
2020-04-22	$4.05	$4.05	$4.05	$4.05	$4.05	701
2020-04-15	$4.35	$4.35	$4.35	$4.35	$4.35	10
2020-03-30	$4.35	$4.35	$4.35	$4.35	$4.35	18
2020-03-25	$3.90	$4.35	$3.90	$4.35	$4.35	200
2020-03-24	$3.76	$3.76	$3.24	$3.24	$3.24	1,475
2020-03-19	$3.76	$3.76	$3.76	$3.76	$3.76	125
2020-03-18	$3.50	$3.50	$3.50	$3.50	$3.50	750
2020-03-16	$3.22	$3.40	$3.22	$3.40	$3.40	795
2020-03-13	$4.08	$4.08	$4.08	$4.08	$4.08	100
2020-03-12	$4.50	$4.50	$4.50	$4.50	$4.50	103
2020-03-09	$6.56	$6.56	$6.56	$6.56	$6.56	10
2020-03-06	$6.56	$6.56	$6.56	$6.56	$6.56	20
2020-03-03	$6.56	$6.56	$6.56	$6.56	$6.56	50
2020-02-27	$6.56	$6.56	$6.56	$6.56	$6.56	45
2020-02-26	$6.05	$6.56	$6.05	$6.56	$6.56	305
2020-02-21	$6.87	$6.87	$6.87	$6.87	$6.87	55
2020-01-27	$6.87	$6.87	$6.87	$6.87	$6.87	15
2020-01-24	$6.87	$6.87	$6.87	$6.87	$6.87	300
2020-01-21	$7.10	$7.10	$7.10	$7.10	$7.10	21
2020-01-17	$7.10	$7.10	$7.10	$7.10	$7.10	24
2020-01-14	$7.28	$7.28	$6.75	$7.10	$7.10	575
2020-01-07	$7.15	$7.15	$7.15	$7.15	$7.15	100
2020-01-06	$7.64	$7.64	$7.64	$7.64	$7.64	35
2020-01-02	$7.64	$7.64	$7.64	$7.64	$7.64	305
2019-12-31	$7.11	$7.11	$7.11	$7.11	$7.11	108
2019-12-30	$7.05	$7.10	$7.05	$7.10	$7.10	4,386
2019-12-27	$6.70	$6.70	$6.70	$6.70	$6.70	2
2019-12-24	$6.70	$6.70	$6.70	$6.70	$6.70	3
2019-12-23	$6.70	$6.70	$6.70	$6.70	$6.70	1
2019-12-17	$6.70	$6.70	$6.70	$6.70	$6.70	286
2019-12-16	$6.88	$6.88	$6.88	$6.88	$6.88	150
2019-12-09	$6.10	$6.10	$6.10	$6.10	$6.10	125
2019-12-05	$6.65	$6.65	$6.65	$6.65	$6.65	25
2019-11-26	$6.65	$6.65	$6.65	$6.65	$6.65	70
2019-11-25	$6.65	$6.65	$6.65	$6.65	$6.65	11
2019-11-22	$6.65	$6.65	$6.65	$6.65	$6.65	2
2019-11-21	$6.65	$6.65	$6.65	$6.65	$6.65	2
2019-11-20	$6.65	$6.65	$6.65	$6.65	$6.65	66
2019-11-14	$6.65	$6.65	$6.65	$6.65	$6.65	39
2019-11-12	$6.65	$6.65	$6.65	$6.65	$6.65	250
2019-11-11	$6.15	$6.15	$6.15	$6.15	$6.15	2
2019-11-08	$6.15	$6.15	$6.15	$6.15	$6.15	3
2019-11-07	$6.15	$6.15	$6.15	$6.15	$6.15	2
2019-11-06	$5.63	$6.15	$5.63	$6.15	$6.15	200
2019-11-05	$6.43	$6.43	$6.43	$6.43	$6.43	516
2019-11-04	$6.61	$6.61	$6.61	$6.61	$6.61	100
2019-10-30	$5.93	$5.93	$5.93	$5.93	$5.93	300
2019-10-29	$6.03	$6.03	$6.03	$6.03	$6.03	15
2019-10-28	$6.03	$6.03	$6.03	$6.03	$6.03	100
2019-10-25	$5.93	$5.93	$5.92	$5.92	$5.92	500
2019-10-24	$5.74	$5.74	$5.74	$5.74	$5.74	11,000
2019-10-23	$5.50	$5.76	$5.50	$5.76	$5.76	11,523
2019-10-21	$5.21	$5.21	$5.21	$5.21	$5.21	10
2019-10-17	$5.21	$5.21	$5.21	$5.21	$5.21	25
2019-10-16	$5.21	$5.21	$5.21	$5.21	$5.21	84
2019-10-15	$5.21	$5.21	$5.21	$5.21	$5.21	200
2019-10-09	$5.51	$5.51	$5.51	$5.51	$5.51	2
2019-10-08	$5.51	$5.51	$5.51	$5.51	$5.51	1
2019-10-07	$5.51	$5.51	$5.51	$5.51	$5.51	264
2019-10-01	$5.22	$6.67	$5.22	$5.51	$5.51	1,030
2019-09-30	$5.88	$5.88	$5.88	$5.88	$5.88	79
2019-09-27	$5.70	$5.88	$5.70	$5.88	$5.88	418
2019-09-26	$6.28	$6.41	$6.28	$6.41	$6.41	1,140
2019-09-24	$0.16	$0.16	$0.16	$0.16	$0.16	6,543
2019-09-19	$0.16	$0.16	$0.15	$0.15	$0.15	11,250
2019-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-09-13	$0.16	$0.16	$0.15	$0.15	$0.15	15,500
2019-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-09-11	$0.16	$0.16	$0.15	$0.15	$0.15	30,430
2019-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	200
2019-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-08-21	$0.14	$0.15	$0.12	$0.14	$0.14	29,100
2019-08-19	$0.15	$0.15	$0.14	$0.14	$0.14	15,000
2019-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-08-12	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-08-09	$0.15	$0.15	$0.12	$0.15	$0.15	5,500
2019-08-06	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2019-08-01	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2019-07-31	$0.18	$0.19	$0.18	$0.19	$0.19	3,250
2019-07-29	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2019-07-24	$0.17	$0.18	$0.17	$0.18	$0.18	7,000
2019-07-23	$0.17	$0.17	$0.17	$0.17	$0.17	240
2019-07-16	$0.18	$0.18	$0.18	$0.18	$0.18	3,900
2019-07-15	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2019-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2019-07-10	$0.18	$0.20	$0.18	$0.20	$0.20	46,000
2019-07-09	$0.17	$0.17	$0.16	$0.16	$0.16	6,000
2019-07-08	$0.18	$0.18	$0.17	$0.17	$0.17	2,250
2019-07-05	$0.19	$0.19	$0.18	$0.18	$0.18	1,750
2019-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	6,961
2019-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-06-28	$0.19	$0.19	$0.18	$0.19	$0.19	11,500
2019-06-27	$0.17	$0.20	$0.17	$0.20	$0.20	366,027
2019-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2019-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	175
2019-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-06-13	$0.14	$0.14	$0.13	$0.13	$0.13	5,500
2019-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-06-07	$0.14	$0.14	$0.08	$0.08	$0.08	1,185
2019-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	348
2019-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	30
2019-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	300
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	200
2019-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-05-20	$0.12	$0.13	$0.12	$0.13	$0.13	8,033
2019-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	28,600
2019-05-06	$0.18	$0.18	$0.15	$0.18	$0.18	5,945
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	545
2019-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	10,999
2019-04-23	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2019-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	525
2019-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	11,000
2019-04-12	$0.18	$0.20	$0.18	$0.18	$0.18	11,250
2019-04-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2019-04-08	$0.19	$0.21	$0.19	$0.21	$0.21	7,140
2019-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-04-04	$0.21	$0.22	$0.20	$0.20	$0.20	35,098
2019-04-03	$0.20	$0.21	$0.20	$0.21	$0.21	72,235
2019-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	400
2019-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,681
2019-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,010
2019-02-20	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	200
2019-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-02-12	$0.17	$0.20	$0.17	$0.20	$0.20	16,000
2019-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2019-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	400
2019-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	20
2018-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2018-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	41
2018-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	139
2018-11-23	$0.21	$0.21	$0.21	$0.21	$0.21	35
2018-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	4
2018-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	60
2018-09-07	$0.34	$0.34	$0.34	$0.34	$0.34	217
2018-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	40
2018-08-28	$0.31	$0.41	$0.31	$0.41	$0.41	239
2018-08-24	$0.34	$0.34	$0.29	$0.29	$0.29	2,000
2018-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2018-08-15	$0.34	$0.34	$0.31	$0.34	$0.34	9,000
2018-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2018-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	50
2018-08-06	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2018-07-26	$0.30	$0.30	$0.25	$0.25	$0.25	1,150
2018-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	50
2018-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	8,115
2018-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	17,885
2018-06-18	$0.34	$0.34	$0.32	$0.32	$0.32	14,023
2018-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2018-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	230
2018-06-05	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2018-06-04	$0.31	$0.31	$0.31	$0.31	$0.31	23
2018-05-30	$0.31	$0.31	$0.31	$0.31	$0.31	5,570
2018-05-22	$0.32	$0.32	$0.32	$0.32	$0.32	50
2018-05-09	$0.32	$0.32	$0.32	$0.32	$0.32	83
2018-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	7,500
2018-04-04	$0.41	$0.41	$0.41	$0.41	$0.41	2,300
2018-04-03	$0.42	$0.42	$0.42	$0.42	$0.42	4,700
2018-03-27	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2018-03-21	$0.50	$0.50	$0.50	$0.50	$0.50	100
2018-03-20	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2018-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	30,000
2018-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	10
2018-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	200
2018-02-26	$0.44	$0.44	$0.44	$0.44	$0.44	10,500
2018-02-22	$0.43	$0.55	$0.43	$0.55	$0.55	2,000
2018-02-20	$0.54	$0.54	$0.54	$0.54	$0.54	500
2018-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-02-12	$0.52	$0.52	$0.52	$0.52	$0.52	5,900
2018-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	900
2018-02-01	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2018-01-31	$0.53	$0.57	$0.53	$0.57	$0.57	2,072
2018-01-29	$0.53	$0.59	$0.47	$0.59	$0.59	2,332
2018-01-26	$0.47	$0.59	$0.47	$0.59	$0.59	11,000
2018-01-24	$0.57	$0.57	$0.54	$0.54	$0.54	2,065
2018-01-23	$0.58	$0.58	$0.58	$0.58	$0.58	500
2018-01-22	$0.53	$0.53	$0.53	$0.53	$0.53	4,100
2018-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	500
2018-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-01-17	$0.44	$0.44	$0.44	$0.44	$0.44	10,500
2018-01-12	$0.48	$0.56	$0.44	$0.56	$0.56	4,200
2018-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2018-01-10	$0.44	$0.46	$0.44	$0.46	$0.46	156,100
2018-01-09	$0.51	$0.51	$0.47	$0.47	$0.47	6,155
2018-01-08	$0.49	$0.49	$0.45	$0.46	$0.46	26,100
2018-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	11,268
2018-01-03	$0.47	$0.48	$0.47	$0.48	$0.48	5,000
2018-01-02	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2017-12-29	$0.47	$0.48	$0.47	$0.48	$0.48	31,588
2017-12-28	$0.49	$0.49	$0.49	$0.49	$0.49	10
2017-12-27	$0.49	$0.49	$0.49	$0.49	$0.49	7,150
2017-12-26	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2017-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-12-21	$0.49	$0.50	$0.49	$0.50	$0.50	17,000
2017-12-19	$0.52	$0.52	$0.42	$0.42	$0.42	129,955
2017-12-18	$0.50	$0.52	$0.45	$0.52	$0.52	7,482
2017-12-14	$0.51	$0.52	$0.51	$0.52	$0.52	12,000
2017-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-12-11	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2017-12-08	$0.50	$0.50	$0.41	$0.41	$0.41	59,625
2017-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	5,681
2017-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	41,000
2017-12-05	$0.48	$0.48	$0.48	$0.48	$0.48	52,136
2017-11-29	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2017-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2017-11-13	$0.46	$0.52	$0.46	$0.52	$0.52	14,974
2017-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	8,522
2017-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	4,744
2017-11-07	$0.48	$0.48	$0.48	$0.48	$0.48	300
2017-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	275
2017-11-02	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-11-01	$0.57	$0.57	$0.51	$0.51	$0.51	4,256
2017-10-31	$0.53	$0.57	$0.48	$0.57	$0.57	6,223
2017-10-27	$0.52	$0.56	$0.52	$0.56	$0.56	1,000
2017-10-24	$0.51	$0.51	$0.50	$0.51	$0.51	1,200
2017-10-20	$0.57	$0.57	$0.57	$0.57	$0.57	500
2017-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	1,150
2017-10-17	$0.54	$0.54	$0.54	$0.54	$0.54	50
2017-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2017-10-12	$0.55	$0.55	$0.54	$0.55	$0.55	30,044
2017-10-11	$0.59	$0.59	$0.57	$0.57	$0.57	31,715
2017-10-10	$0.57	$0.59	$0.55	$0.59	$0.59	4,148
2017-10-09	$0.53	$0.59	$0.52	$0.52	$0.52	10,474
2017-10-06	$0.62	$0.62	$0.55	$0.60	$0.60	13,266
2017-10-05	$0.65	$0.65	$0.59	$0.59	$0.59	16,916
2017-10-04	$0.65	$0.69	$0.59	$0.69	$0.69	77,544
2017-10-02	$0.52	$0.53	$0.52	$0.52	$0.52	160,040
2017-09-29	$0.52	$0.52	$0.51	$0.51	$0.51	80,473
2017-09-28	$0.52	$0.71	$0.45	$0.60	$0.60	228,607
2017-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	10
2017-09-18	$0.46	$0.47	$0.46	$0.47	$0.47	4,500
2017-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	220
2017-09-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-07	$0.46	$0.46	$0.46	$0.46	$0.46	4,600
2017-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-09-05	$0.47	$0.47	$0.47	$0.47	$0.47	600

Japan Display Inc (JPDYY) Exchange: PINK