JP Morgan BetaBuild US Treasury BD 0-3 ETF USD UCITS Accumulation (JPEIF) Exchange: OTCGREY
Data as of April 29, 2024
$107.49 ($0.00) 0.00%
JP Morgan BetaBuild US Treasury BD 0-3 ETF USD UCITS Accumulation - Daily Information
Click for more stock information on JP Morgan BetaBuild US Treasury BD 0-3 ETF USD UCITS Accumulation.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $107.49 |
| Previous Close | $107.49 |
| High | $107.49 |
| Low | $107.49 |
| Adjusted Open | $107.49 |
| Previous Adjusted Close | $107.49 |
| Adjusted High | $107.49 |
| Adjusted Low | $107.49 |
Invest in JP Morgan BetaBuild US Treasury BD 0-3 ETF USD UCITS Accumulation (JPEIF)
Historical Stock Data for JP Morgan BetaBuild US Treasury BD 0-3 ETF USD UCITS Accumulation (JPEIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-26 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-25 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-24 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-23 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-22 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-19 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-18 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-17 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-16 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-15 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-12 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-11 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-10 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-09 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-08 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-05 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-04 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-03 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-02 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-04-01 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-28 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-27 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-26 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-25 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-22 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-21 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-20 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-03-19 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 9,300 |
| 2024-03-18 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-15 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-14 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-13 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-12 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-08 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-07 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-06 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-05 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-04 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-03-01 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-29 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-28 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-27 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-26 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-23 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-22 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-21 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-20 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-16 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-15 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 32 |
| 2024-02-14 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-13 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-12 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-09 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-08 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-07 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-06 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-05 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-02 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-02-01 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-31 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-30 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-29 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-26 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-25 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-24 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-23 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2024-01-22 | $106.48 | $106.48 | $106.21 | $106.21 | $106.21 | 4,500 |
| 2024-01-19 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-18 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-17 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 11,300 |
| 2024-01-16 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-12 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-11 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-10 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-09 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-08 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-05 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-04 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-03 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-02 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-29 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-28 | $106.12 | $106.15 | $105.88 | $105.88 | $105.88 | 3,610 |
| 2023-12-27 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-26 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-22 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-21 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-20 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-19 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-18 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-15 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-14 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-13 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-12 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-11 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-08 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-07 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-06 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-05 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-04 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-12-01 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-30 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-29 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-28 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-27 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-24 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-22 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-21 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-20 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-17 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-16 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-15 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-14 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-13 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-10 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-09 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-08 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-07 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-06 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-03 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 9,500 |
| 2023-11-02 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 1,135 |
| 2023-11-01 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 38,500 |
| 2023-10-31 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 190 |
| 2023-10-30 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-10-27 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 3,700 |
| 2023-10-26 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 9,500 |
| 2023-10-25 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-24 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-23 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-20 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-19 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-18 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-17 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-16 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-13 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-12 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-11 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-10 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-09 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-06 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-05 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-04 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-03 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-10-02 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-29 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-28 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-27 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-26 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-25 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-22 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-21 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-20 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-19 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-18 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-15 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-14 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-13 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-12 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-11 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-08 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-07 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-06 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-05 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-09-01 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-31 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-30 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-29 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-28 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-25 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-24 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-23 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-22 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-21 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-18 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-17 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-16 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-15 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-14 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-11 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-10 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-09 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-08 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-07 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-04 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-03 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-02 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-08-01 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-07-31 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-07-28 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-07-27 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-07-26 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2023-07-25 | $103.73 | $103.73 | $103.47 | $103.47 | $103.47 | 1,070 |
| 2023-07-24 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-21 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-20 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-19 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-18 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-17 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-14 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-13 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-07-12 | $103.70 | $103.77 | $103.70 | $103.70 | $103.70 | 56,400 |
| 2023-07-11 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2023-07-10 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2023-07-07 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2023-07-06 | $103.47 | $103.50 | $103.21 | $103.21 | $103.21 | 19,400 |
| 2023-07-05 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 2,125 |
| 2023-07-03 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2023-06-30 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2023-06-29 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 22,515 |
| 2023-06-28 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2023-06-27 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2023-06-26 | $103.48 | $103.52 | $103.48 | $103.52 | $103.52 | 16,400 |
| 2023-06-23 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2023-06-22 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2023-06-21 | $103.27 | $103.27 | $103.01 | $103.01 | $103.01 | 9,450 |
| 2023-06-20 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-06-16 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-06-15 | $103.19 | $103.21 | $102.95 | $102.95 | $102.95 | 4,360 |
| 2023-06-14 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2023-06-13 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2023-06-12 | $103.14 | $103.14 | $102.89 | $102.89 | $102.89 | 3,500 |
| 2023-06-09 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-06-08 | $103.25 | $103.51 | $103.25 | $103.51 | $103.51 | 17,500 |
| 2023-06-07 | $103.10 | $103.11 | $102.82 | $102.82 | $102.82 | 4,850 |
| 2023-06-06 | $103.07 | $103.07 | $102.81 | $102.81 | $102.81 | 17,450 |
| 2023-06-05 | $103.03 | $103.03 | $102.77 | $102.77 | $102.77 | 11,350 |
| 2023-06-02 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 6,700 |
| 2023-06-01 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2023-05-31 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2023-05-30 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2023-05-26 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2023-05-25 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 7,800 |
| 2023-05-24 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-05-23 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-05-22 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-05-19 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-05-18 | $102.81 | $102.81 | $102.55 | $102.55 | $102.55 | 23,463 |
| 2023-05-17 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-05-16 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-05-15 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 22,270 |
| 2023-05-12 | $102.75 | $102.75 | $102.50 | $102.50 | $102.50 | 12,660 |
| 2023-05-11 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 10,000 |
| 2023-05-10 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-09 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-08 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-05 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-04 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-03 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-02 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-05-01 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-28 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-27 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-25 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-24 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-21 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-20 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-19 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2023-04-18 | $102.43 | $102.43 | $102.17 | $102.17 | $102.17 | 14,600 |
| 2023-04-17 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-04-14 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-04-13 | $102.54 | $102.80 | $102.54 | $102.80 | $102.80 | 29,200 |
| 2023-04-12 | $102.50 | $102.61 | $102.50 | $102.61 | $102.61 | 25,765 |
| 2023-04-11 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2023-04-10 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2023-04-06 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2023-04-05 | $102.29 | $102.32 | $102.05 | $102.05 | $102.05 | 14,680 |
| 2023-04-04 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2023-04-03 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2023-03-31 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2023-03-30 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2023-03-29 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 5,970 |
| 2023-03-28 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-03-27 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-03-24 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-03-23 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 5,380 |
| 2023-03-22 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-20 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-17 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-16 | $102.22 | $102.45 | $102.20 | $102.45 | $102.45 | 17,560 |
| 2023-03-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-14 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2023-03-13 | $102.12 | $102.45 | $102.12 | $102.45 | $102.45 | 94,578 |
| 2023-03-10 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-09 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-08 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-07 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-06 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-03 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-02 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-03-01 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 7,400 |
| 2023-02-28 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-27 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-24 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-23 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-22 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-21 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-17 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2023-02-16 | $101.78 | $101.79 | $101.78 | $101.79 | $101.79 | 29,500 |
| 2023-02-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-01-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-12-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-10-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-09-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-08-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-07-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-15 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-06-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-10 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-05-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-11 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-04-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-30 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-28 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 4,181 |
| 2022-03-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-21 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-02 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-28 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-25 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-02 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-02-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-31 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-28 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-27 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-26 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-25 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-21 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-20 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-19 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-12 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-06 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-05 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-31 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-30 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-29 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-28 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-27 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-21 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-20 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-06 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-02 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-12-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-30 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-29 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-26 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-19 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-12 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-05 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-03 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-02 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-11-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-29 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-28 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-27 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-26 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-25 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-21 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-20 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-19 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-12 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-06 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-05 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-04 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-10-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-30 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-29 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-28 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-27 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-21 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-20 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-14 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2021-09-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 1,500 |