None (JPM-P-A-CL) Exchange: NYSE

Data as of Aug. 18, 2025

$25.01 ($0.02) 0.08%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Aug. 18, 2025
Open $25.00
Previous Close $25.01
High $25.01
Low $24.98
Adjusted Open $25.00
Previous Adjusted Close $25.01
Adjusted High $25.01
Adjusted Low $24.98
Historical Stock Data for None (JPM-P-A-CL)
Date Open High Low Close Adj.Close Volume
2019-11-29 $25.00 $25.01 $24.98 $25.01 $25.01 373,964
2019-11-27 $25.00 $25.00 $24.99 $24.99 $24.99 89,808
2019-11-26 $24.98 $24.99 $24.98 $24.98 $24.98 80,860
2019-11-25 $25.00 $25.00 $24.98 $24.98 $24.98 39,992
2019-11-22 $24.99 $25.00 $24.98 $24.98 $24.98 24,299
2019-11-21 $25.00 $25.00 $24.98 $24.98 $24.98 21,523
2019-11-20 $25.00 $25.00 $24.97 $24.98 $24.98 34,418
2019-11-19 $24.97 $25.00 $24.97 $24.98 $24.98 47,363
2019-11-18 $25.00 $25.00 $24.97 $24.98 $24.98 33,469
2019-11-15 $24.97 $25.00 $24.97 $24.97 $24.97 585,483
2019-11-14 $24.98 $25.00 $24.97 $24.97 $24.97 89,583
2019-11-13 $24.97 $25.00 $24.96 $24.97 $24.97 92,991
2019-11-12 $24.97 $24.99 $24.97 $24.97 $24.97 38,719
2019-11-11 $25.00 $25.00 $24.97 $24.97 $24.97 20,759
2019-11-08 $24.96 $24.99 $24.96 $24.97 $24.97 25,380
2019-11-07 $24.97 $24.97 $24.96 $24.97 $24.97 1,249,697
2019-11-06 $24.99 $24.99 $24.96 $24.96 $24.96 147,173
2019-11-05 $25.00 $25.00 $24.96 $24.98 $24.98 66,019
2019-11-04 $25.95 $25.95 $24.95 $24.98 $24.98 313,300

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.