JPMorgan Chase & Company (JPM) Exchange: NYSE
Data as of May 9, 2025
$253.08 ($-0.39) -0.15%
JPMorgan Chase & Company - Daily Information
Click for more stock information on JPMorgan Chase & Company.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $254.50 |
| Previous Close | $253.08 |
| High | $255.51 |
| Low | $252.34 |
| Adjusted Open | $254.50 |
| Previous Adjusted Close | $253.08 |
| Adjusted High | $255.51 |
| Adjusted Low | $252.34 |
Invest in JPMorgan Chase & Company (JPM)
Historical Stock Fundamentals for JPMorgan Chase & Company (JPM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-02-28 | $745,079,842,682.30 | $1,026,908,842,682.30 | 13.10 | 2.16 | 0.2258 |
| 2025-02-27 | $729,313,936,319.10 | $1,011,142,936,319.10 | 12.83 | 2.12 | 0.2210 |
| 2025-02-26 | $728,581,947,809.38 | $1,010,410,947,809.38 | 12.81 | 2.11 | 0.2208 |
| 2025-02-25 | $724,668,624,622.80 | $1,006,497,624,622.80 | 12.74 | 2.10 | 0.2196 |
| 2025-02-24 | $735,761,065,885.48 | $1,017,590,065,885.48 | 12.94 | 2.13 | 0.2230 |
| 2025-02-21 | $743,925,553,109.28 | $1,025,754,553,109.28 | 13.08 | 2.16 | 0.2254 |
| 2025-02-20 | $751,132,824,589.60 | $1,032,961,824,589.60 | 13.21 | 2.18 | 0.2276 |
| 2025-02-19 | $786,183,812,843.50 | $1,068,012,812,843.50 | 13.83 | 2.28 | 0.2382 |
| 2025-02-18 | $788,154,551,138.90 | $1,069,983,551,138.90 | 13.86 | 2.29 | 0.2388 |
| 2025-02-14 | $778,695,007,320.98 | $1,060,524,007,320.98 | 13.69 | 2.26 | 0.2360 |
| 2025-02-13 | $777,934,865,407.04 | $1,059,763,865,407.04 | 13.68 | 2.26 | 0.2357 |
| 2025-02-12 | $775,485,519,239.90 | $1,057,314,519,239.90 | 13.64 | 2.25 | 0.2350 |
| 2025-02-11 | $774,190,462,645.78 | $1,056,019,462,645.78 | 13.61 | 2.25 | 0.2346 |
| 2025-02-10 | $763,069,867,978.88 | $1,044,898,867,978.88 | 13.42 | 2.21 | 0.2312 |
| 2025-02-07 | $776,470,888,387.60 | $1,058,299,888,387.60 | 13.65 | 2.25 | 0.2353 |
| 2025-02-06 | $779,567,762,851.80 | $1,061,396,762,851.80 | 13.71 | 2.26 | 0.2362 |
| 2025-02-05 | $761,352,510,321.46 | $1,043,181,510,321.46 | 13.39 | 2.21 | 0.2307 |
| 2025-02-04 | $754,342,312,670.68 | $1,036,171,312,670.68 | 13.27 | 2.19 | 0.2286 |
| 2025-02-03 | $751,160,977,993.82 | $1,032,989,977,993.82 | 13.21 | 2.18 | 0.2276 |
| 2025-01-31 | $752,540,494,800.60 | $1,034,369,494,800.60 | 13.23 | 2.18 | 0.2280 |
| 2025-01-30 | $755,158,761,393.06 | $1,036,987,761,393.06 | 13.28 | 2.19 | 0.2288 |
| 2025-01-29 | $750,513,449,696.76 | $1,032,342,449,696.76 | 13.20 | 2.18 | 0.2274 |
| 2025-01-28 | $752,090,040,333.08 | $1,033,919,040,333.08 | 13.23 | 2.18 | 0.2279 |
| 2025-01-27 | $748,458,251,188.70 | $1,030,287,251,188.70 | 13.16 | 2.17 | 0.2268 |
| 2025-01-24 | $745,614,757,362.48 | $1,027,443,757,362.48 | 13.11 | 2.16 | 0.2259 |
| 2025-01-23 | $748,739,785,230.90 | $1,030,568,785,230.90 | 13.17 | 2.17 | 0.2269 |
| 2025-01-22 | $739,984,076,518.48 | $1,021,813,076,518.48 | 13.01 | 2.15 | 0.2242 |
| 2025-01-21 | $740,518,991,198.66 | $1,022,347,991,198.66 | 13.02 | 2.15 | 0.2244 |
| 2025-01-17 | $729,623,623,765.52 | $1,011,452,623,765.52 | 12.83 | 2.12 | 0.2211 |
| 2025-01-16 | $715,856,609,101.94 | $997,685,609,101.94 | 12.59 | 2.08 | 0.2169 |
| 2025-01-15 | $710,451,155,491.70 | $992,280,155,491.70 | 12.49 | 2.06 | 0.2153 |
| 2025-01-14 | $696,712,294,232.34 | $978,541,294,232.34 | 12.25 | 2.02 | 0.2111 |
| 2025-01-13 | $687,534,284,456.62 | $969,363,284,456.62 | 12.09 | 1.99 | 0.2083 |
| 2025-01-10 | $675,315,707,025.14 | $957,144,707,025.14 | 11.88 | 1.96 | 0.2046 |
| 2025-01-08 | $684,493,716,800.86 | $966,322,716,800.86 | 12.04 | 1.99 | 0.2074 |
| 2025-01-07 | $684,606,330,417.74 | $966,435,330,417.74 | 12.04 | 1.99 | 0.2075 |
| 2025-01-06 | $678,074,740,638.70 | $959,903,740,638.70 | 11.92 | 1.97 | 0.2055 |
| 2025-01-03 | $684,916,017,864.16 | $966,745,017,864.16 | 12.04 | 1.99 | 0.2075 |
| 2025-01-02 | $675,681,701,280.00 | $957,510,701,280.00 | 11.88 | 1.96 | 0.2047 |
| 2024-12-31 | $674,865,252,557.62 | $956,694,252,557.62 | 11.87 | 1.96 | 0.2045 |
| 2024-12-30 | $680,904,822,465.64 | $1,096,776,822,465.64 | 13.08 | 1.97 | 11.3249 |
| 2024-12-27 | $686,168,377,210.59 | $1,102,040,377,210.59 | 13.18 | 1.98 | 11.4124 |
| 2024-12-26 | $691,773,351,722.78 | $1,107,645,351,722.78 | 13.29 | 2.00 | 11.5056 |
| 2024-12-24 | $689,411,864,999.37 | $1,105,283,864,999.37 | 13.24 | 1.99 | 11.4664 |
| 2024-12-23 | $678,258,819,269.53 | $1,094,130,819,269.53 | 13.03 | 1.96 | 11.2809 |
| 2024-12-20 | $676,011,139,135.20 | $1,091,883,139,135.20 | 12.98 | 1.95 | 11.2435 |
| 2024-12-19 | $662,809,574,801.92 | $1,078,681,574,801.92 | 12.73 | 1.92 | 11.0239 |
| 2024-12-18 | $655,440,598,158.99 | $1,071,312,598,158.99 | 12.59 | 1.90 | 10.9014 |
| 2024-12-17 | $678,173,464,327.72 | $1,094,045,464,327.72 | 13.02 | 1.96 | 11.2794 |
| 2024-12-16 | $681,644,565,294.66 | $1,097,516,565,294.66 | 13.09 | 1.97 | 11.3372 |
| 2024-12-13 | $682,668,824,596.38 | $1,098,540,824,596.38 | 13.11 | 1.97 | 11.3542 |
| 2024-12-12 | $687,192,636,512.31 | $1,103,064,636,512.31 | 13.20 | 1.99 | 11.4295 |
| 2024-12-11 | $692,882,965,966.31 | $1,108,754,965,966.31 | 13.31 | 2.00 | 11.5241 |
| 2024-12-10 | $690,976,705,599.22 | $1,106,848,705,599.22 | 13.27 | 2.00 | 11.4924 |
| 2024-12-09 | $693,679,612,089.87 | $1,109,551,612,089.87 | 13.32 | 2.01 | 11.5373 |
| 2024-12-06 | $703,779,946,870.72 | $1,119,651,946,870.72 | 13.52 | 2.04 | 11.7053 |
| 2024-12-05 | $698,431,037,183.96 | $1,114,303,037,183.96 | 13.41 | 2.02 | 11.6164 |
| 2024-12-04 | $692,513,094,551.80 | $1,108,385,094,551.80 | 13.30 | 2.00 | 11.5179 |
| 2024-12-03 | $696,553,228,464.14 | $1,112,425,228,464.14 | 13.38 | 2.01 | 11.5851 |
| 2024-12-02 | $700,621,814,023.75 | $1,116,493,814,023.75 | 13.46 | 2.03 | 11.6528 |
| 2024-11-29 | $710,494,535,626.44 | $1,126,366,535,626.44 | 13.65 | 2.05 | 11.8170 |
| 2024-11-27 | $710,693,697,157.33 | $1,126,565,697,157.33 | 13.65 | 2.06 | 11.8203 |
| 2024-11-26 | $711,205,826,808.19 | $1,127,077,826,808.19 | 13.66 | 2.06 | 11.8288 |
| 2024-11-25 | $712,116,279,520.83 | $1,127,988,279,520.83 | 13.68 | 2.06 | 11.8440 |
| 2024-11-22 | $707,165,692,895.85 | $1,123,037,692,895.85 | 13.58 | 2.04 | 11.7616 |
| 2024-11-21 | $696,382,518,580.52 | $1,112,254,518,580.52 | 13.37 | 2.01 | 11.5823 |
| 2024-11-20 | $685,058,762,967.06 | $1,100,930,762,967.06 | 13.16 | 1.98 | 11.3940 |
| 2024-11-19 | $691,631,093,486.43 | $1,107,503,093,486.43 | 13.28 | 2.00 | 11.5033 |
| 2024-11-18 | $697,150,713,056.81 | $1,113,022,713,056.81 | 13.39 | 2.02 | 11.5951 |
| 2024-11-15 | $697,947,359,180.37 | $1,113,819,359,180.37 | 13.40 | 2.02 | 11.6083 |
| 2024-11-14 | $688,159,992,519.49 | $1,104,031,992,519.49 | 13.22 | 1.99 | 11.4455 |
| 2024-11-13 | $686,139,925,563.32 | $1,102,011,925,563.32 | 13.18 | 1.98 | 11.4119 |
| 2024-11-12 | $681,587,662,000.12 | $1,097,459,662,000.12 | 13.09 | 1.97 | 11.3362 |
| 2024-11-11 | $680,819,467,523.83 | $1,096,691,467,523.83 | 13.08 | 1.97 | 11.3235 |
| 2024-11-08 | $674,247,137,004.46 | $1,090,119,137,004.46 | 12.95 | 1.95 | 11.2141 |
| 2024-11-07 | $672,540,038,168.26 | $1,088,412,038,168.26 | 12.92 | 1.94 | 11.1858 |
| 2024-11-06 | $702,926,397,452.62 | $1,118,798,397,452.62 | 13.50 | 2.03 | 11.6911 |
| 2024-11-05 | $630,175,535,383.23 | $1,046,047,535,383.23 | 12.10 | 1.82 | 10.4811 |
| 2024-11-04 | $625,310,303,700.06 | $1,041,182,303,700.06 | 12.01 | 1.81 | 10.4002 |
| 2024-11-01 | $634,301,024,237.38 | $1,050,173,024,237.38 | 12.18 | 1.83 | 10.5498 |
| 2024-10-31 | $631,398,956,215.84 | $1,047,270,956,215.84 | 12.13 | 1.83 | 10.5015 |
| 2024-10-30 | $638,483,416,386.07 | $1,054,355,416,386.07 | 12.26 | 1.85 | 10.6193 |
| 2024-10-29 | $634,187,217,648.30 | $1,050,059,217,648.30 | 12.18 | 1.83 | 10.5479 |
| 2024-10-28 | $641,584,645,938.50 | $1,057,456,645,938.50 | 12.32 | 1.86 | 10.6709 |
| 2024-10-25 | $632,508,570,459.37 | $1,048,380,570,459.37 | 12.15 | 1.83 | 10.5199 |
| 2024-10-24 | $640,105,160,280.46 | $1,055,977,160,280.46 | 12.29 | 1.85 | 10.6463 |
| 2024-10-23 | $635,638,251,659.07 | $1,051,510,251,659.07 | 12.21 | 1.84 | 10.5720 |
| 2024-10-22 | $637,658,318,615.24 | $1,053,530,318,615.24 | 12.25 | 1.84 | 10.6056 |
| 2024-10-21 | $634,471,734,121.00 | $1,050,343,734,121.00 | 12.19 | 1.83 | 10.5526 |
| 2024-10-18 | $641,214,774,523.99 | $1,057,086,774,523.99 | 12.31 | 1.85 | 10.6647 |
| 2024-10-17 | $638,511,868,033.34 | $1,054,383,868,033.34 | 12.26 | 1.85 | 10.6198 |
| 2024-10-16 | $636,292,639,546.28 | $1,052,164,639,546.28 | 12.22 | 1.84 | 10.5829 |
| 2024-10-15 | $632,736,183,637.53 | $1,048,608,183,637.53 | 12.15 | 1.83 | 10.5237 |
| 2024-10-14 | $630,147,083,735.96 | $1,046,019,083,735.96 | 12.10 | 1.82 | 10.4807 |
| 2024-10-11 | $632,451,667,164.83 | $1,048,323,667,164.83 | 12.15 | 1.83 | 10.5190 |
| 2024-10-10 | $605,564,860,494.68 | $1,021,436,860,494.68 | 11.63 | 1.75 | 10.0718 |
| 2024-10-09 | $607,215,056,036.34 | $1,023,087,056,036.34 | 11.66 | 1.76 | 10.0993 |
| 2024-10-08 | $599,618,466,215.25 | $1,015,490,466,215.25 | 11.52 | 1.73 | 9.9729 |
| 2024-10-07 | $600,130,595,866.11 | $1,016,002,595,866.11 | 11.53 | 1.74 | 9.9814 |
| 2024-10-04 | $600,955,693,636.94 | $1,016,827,693,636.94 | 11.54 | 1.74 | 9.9952 |
| 2024-10-03 | $583,913,156,922.21 | $999,785,156,922.21 | 11.21 | 1.69 | 9.7117 |
| 2024-10-02 | $589,774,196,259.83 | $1,005,646,196,259.83 | 11.33 | 1.71 | 9.8092 |
| 2024-10-01 | $589,062,905,078.08 | $1,004,934,905,078.08 | 11.31 | 1.70 | 9.7974 |
| 2024-09-30 | $599,931,434,335.22 | $1,015,803,434,335.22 | 11.52 | 1.73 | 9.9781 |
| 2024-09-27 | $604,486,088,529.50 | $915,835,088,529.50 | 11.58 | 1.78 | 0.4022 |
| 2024-09-26 | $602,418,487,656.62 | $913,767,487,656.62 | 11.54 | 1.77 | 0.4008 |
| 2024-09-25 | $603,595,871,487.01 | $914,944,871,487.01 | 11.56 | 1.77 | 0.4016 |
| 2024-09-24 | $607,616,206,517.61 | $918,965,206,517.61 | 11.64 | 1.78 | 0.4043 |
| 2024-09-23 | $607,185,456,335.76 | $918,534,456,335.76 | 11.63 | 1.78 | 0.4040 |
| 2024-09-20 | $606,180,372,578.11 | $917,529,372,578.11 | 11.61 | 1.78 | 0.4034 |
| 2024-09-19 | $604,428,655,171.92 | $915,777,655,171.92 | 11.58 | 1.77 | 0.4022 |
| 2024-09-18 | $595,957,234,928.87 | $907,306,234,928.87 | 11.41 | 1.75 | 0.3965 |
| 2024-09-17 | $600,896,503,680.75 | $912,245,503,680.75 | 11.51 | 1.76 | 0.3998 |
| 2024-09-16 | $596,904,885,328.94 | $908,253,885,328.94 | 11.43 | 1.75 | 0.3972 |
| 2024-09-13 | $586,739,181,037.28 | $898,088,181,037.28 | 11.24 | 1.72 | 0.3904 |
| 2024-09-12 | $593,286,583,801.40 | $904,635,583,801.40 | 11.36 | 1.74 | 0.3948 |
| 2024-09-11 | $595,095,734,565.17 | $906,444,734,565.17 | 11.40 | 1.75 | 0.3960 |
| 2024-09-10 | $590,300,049,207.24 | $901,649,049,207.24 | 11.30 | 1.73 | 0.3928 |
| 2024-09-09 | $622,606,312,845.99 | $933,955,312,845.99 | 11.92 | 1.83 | 0.4143 |
| 2024-09-06 | $610,114,557,572.34 | $921,463,557,572.34 | 11.68 | 1.79 | 0.4060 |
| 2024-09-05 | $624,961,080,506.77 | $936,310,080,506.77 | 11.97 | 1.84 | 0.4158 |
| 2024-09-04 | $629,842,915,901.07 | $941,191,915,901.07 | 12.06 | 1.85 | 0.4191 |
| 2024-09-03 | $632,628,433,743.70 | $943,977,433,743.70 | 12.12 | 1.86 | 0.4210 |
| 2024-08-30 | $645,550,939,199.20 | $956,899,939,199.20 | 12.36 | 1.90 | 0.4295 |
| 2024-08-29 | $638,113,319,392.59 | $949,462,319,392.59 | 12.22 | 1.87 | 0.4246 |
| 2024-08-28 | $635,471,384,943.91 | $946,820,384,943.91 | 12.17 | 1.87 | 0.4228 |
| 2024-08-27 | $632,283,833,598.22 | $943,632,833,598.22 | 12.11 | 1.86 | 0.4207 |
| 2024-08-26 | $629,383,449,040.43 | $940,732,449,040.43 | 12.05 | 1.85 | 0.4188 |
| 2024-08-23 | $626,913,814,664.49 | $938,262,814,664.49 | 12.01 | 1.84 | 0.4171 |
| 2024-08-22 | $622,089,412,627.77 | $933,438,412,627.77 | 11.91 | 1.83 | 0.4139 |
| 2024-08-21 | $616,259,926,833.40 | $927,608,926,833.40 | 11.80 | 1.81 | 0.4101 |
| 2024-08-20 | $616,030,193,403.08 | $927,379,193,403.08 | 11.80 | 1.81 | 0.4099 |
| 2024-08-19 | $618,700,844,530.55 | $930,049,844,530.55 | 11.85 | 1.82 | 0.4117 |
| 2024-08-16 | $614,450,776,069.63 | $925,799,776,069.63 | 11.77 | 1.80 | 0.4089 |
| 2024-08-15 | $607,501,339,802.45 | $918,850,339,802.45 | 11.63 | 1.78 | 0.4042 |
| 2024-08-14 | $603,739,454,880.96 | $915,088,454,880.96 | 11.56 | 1.77 | 0.4017 |
| 2024-08-13 | $597,134,618,759.26 | $908,483,618,759.26 | 11.44 | 1.75 | 0.3973 |
| 2024-08-12 | $592,109,199,971.01 | $903,458,199,971.01 | 11.34 | 1.74 | 0.3940 |
| 2024-08-09 | $590,989,249,498.20 | $902,338,249,498.20 | 11.32 | 1.74 | 0.3932 |
| 2024-08-08 | $585,992,547,388.74 | $897,341,547,388.74 | 11.22 | 1.72 | 0.3899 |
| 2024-08-07 | $575,482,242,951.60 | $886,831,242,951.60 | 11.02 | 1.69 | 0.3829 |
| 2024-08-06 | $575,309,942,878.86 | $886,658,942,878.86 | 11.02 | 1.69 | 0.3828 |
| 2024-08-05 | $559,688,069,617.10 | $871,037,069,617.10 | 10.72 | 1.64 | 0.3724 |
| 2024-08-02 | $571,863,941,424.06 | $883,212,941,424.06 | 10.95 | 1.68 | 0.3805 |
| 2024-08-01 | $597,192,052,116.84 | $908,541,052,116.84 | 11.44 | 1.75 | 0.3974 |
| 2024-07-31 | $611,090,924,651.20 | $922,439,924,651.20 | 11.70 | 1.79 | 0.4066 |
| 2024-07-30 | $617,954,210,882.01 | $929,303,210,882.01 | 11.83 | 1.81 | 0.4112 |
| 2024-07-29 | $605,491,172,287.15 | $916,840,172,287.15 | 11.60 | 1.78 | 0.4029 |
| 2024-07-26 | $609,482,790,638.96 | $920,831,790,638.96 | 11.67 | 1.79 | 0.4055 |
| 2024-07-25 | $599,230,936,310.93 | $910,579,936,310.93 | 11.48 | 1.76 | 0.3987 |
| 2024-07-24 | $599,001,202,880.61 | $910,350,202,880.61 | 11.47 | 1.76 | 0.3986 |
| 2024-07-23 | $603,997,904,990.07 | $915,346,904,990.07 | 11.57 | 1.77 | 0.4019 |
| 2024-07-22 | $603,854,321,596.12 | $915,203,321,596.12 | 11.56 | 1.77 | 0.4018 |
| 2024-07-19 | $602,418,487,656.62 | $913,767,487,656.62 | 11.54 | 1.77 | 0.4008 |
| 2024-07-18 | $602,992,821,232.42 | $914,341,821,232.42 | 11.55 | 1.77 | 0.4012 |
| 2024-07-17 | $622,778,612,918.73 | $934,127,612,918.73 | 11.93 | 1.83 | 0.4144 |
| 2024-07-16 | $613,445,692,311.98 | $924,794,692,311.98 | 11.75 | 1.80 | 0.4082 |
| 2024-07-15 | $603,193,837,983.95 | $914,542,837,983.95 | 11.55 | 1.77 | 0.4014 |
| 2024-07-12 | $588,519,615,122.26 | $899,868,615,122.26 | 11.27 | 1.73 | 0.3916 |
| 2024-07-11 | $595,727,501,498.55 | $907,076,501,498.55 | 11.41 | 1.75 | 0.3964 |
| 2024-07-10 | $596,732,585,256.20 | $908,081,585,256.20 | 11.43 | 1.75 | 0.3971 |
| 2024-07-09 | $596,244,401,716.77 | $907,593,401,716.77 | 11.42 | 1.75 | 0.3967 |
| 2024-07-08 | $589,180,098,734.43 | $900,529,098,734.43 | 11.28 | 1.73 | 0.3920 |
| 2024-07-05 | $588,088,864,940.41 | $899,437,864,940.41 | 11.26 | 1.73 | 0.3913 |
| 2024-07-03 | $599,288,369,668.51 | $910,637,369,668.51 | 11.48 | 1.76 | 0.3988 |
| 2024-07-02 | $599,690,403,171.57 | $911,039,403,171.57 | 11.48 | 1.76 | 0.3990 |
| 2024-07-01 | $589,984,165,740.55 | $901,333,165,740.55 | 11.30 | 1.73 | 0.3926 |
| 2024-06-30 | $ | $ | 11.16 | 1.71 | 0.3877 |
| 2024-06-28 | $582,583,939,185.48 | $788,277,939,185.48 | 12.01 | 1.73 | 1.4518 |
| 2024-06-27 | $573,683,591,256.66 | $779,377,591,256.66 | 11.83 | 1.70 | 1.4296 |
| 2024-06-26 | $568,671,744,850.14 | $774,365,744,850.14 | 11.72 | 1.69 | 1.4171 |
| 2024-06-25 | $570,515,182,608.86 | $776,209,182,608.86 | 11.76 | 1.69 | 1.4217 |
| 2024-06-24 | $572,848,283,522.24 | $778,542,283,522.24 | 11.81 | 1.70 | 1.4275 |
| 2024-06-21 | $565,416,925,057.40 | $771,110,925,057.40 | 11.66 | 1.68 | 1.4090 |
| 2024-06-20 | $572,243,405,507.66 | $777,937,405,507.66 | 11.80 | 1.70 | 1.4260 |
| 2024-06-18 | $567,433,185,106.00 | $773,127,185,106.00 | 11.70 | 1.69 | 1.4140 |
| 2024-06-17 | $561,614,834,680.04 | $767,308,834,680.04 | 11.58 | 1.67 | 1.3995 |
| 2024-06-14 | $558,158,388,882.44 | $763,852,388,882.44 | 11.51 | 1.66 | 1.3909 |
| 2024-06-13 | $557,812,744,302.68 | $763,506,744,302.68 | 11.50 | 1.66 | 1.3900 |
| 2024-06-12 | $551,677,553,011.94 | $757,371,553,011.94 | 11.37 | 1.64 | 1.3748 |
| 2024-06-11 | $559,829,004,351.28 | $765,523,004,351.28 | 11.54 | 1.66 | 1.3951 |
| 2024-06-10 | $574,950,954,715.78 | $780,644,954,715.78 | 11.85 | 1.71 | 1.4328 |
| 2024-06-07 | $575,930,281,025.10 | $781,624,281,025.10 | 11.87 | 1.71 | 1.4352 |
| 2024-06-06 | $567,173,951,671.18 | $772,867,951,671.18 | 11.69 | 1.68 | 1.4134 |
| 2024-06-05 | $568,182,081,695.48 | $773,876,081,695.48 | 11.71 | 1.69 | 1.4159 |
| 2024-06-04 | $573,654,787,541.68 | $779,348,787,541.68 | 11.83 | 1.70 | 1.4295 |
| 2024-06-03 | $581,316,575,726.36 | $787,010,575,726.36 | 11.98 | 1.73 | 1.4486 |
| 2024-05-31 | $583,649,676,639.74 | $789,343,676,639.74 | 12.03 | 1.73 | 1.4544 |
| 2024-05-30 | $574,144,450,696.34 | $779,838,450,696.34 | 11.84 | 1.71 | 1.4307 |
| 2024-05-29 | $570,630,397,468.78 | $776,324,397,468.78 | 11.76 | 1.70 | 1.4220 |
| 2024-05-28 | $574,634,113,851.00 | $780,328,113,851.00 | 11.85 | 1.71 | 1.4320 |
| 2024-05-24 | $578,119,363,363.58 | $783,813,363,363.58 | 11.92 | 1.72 | 1.4406 |
| 2024-05-23 | $567,202,755,386.16 | $772,896,755,386.16 | 11.69 | 1.68 | 1.4134 |
| 2024-05-22 | $571,206,471,768.38 | $776,900,471,768.38 | 11.78 | 1.70 | 1.4234 |
| 2024-05-21 | $574,691,721,280.96 | $780,385,721,280.96 | 11.85 | 1.71 | 1.4321 |
| 2024-05-20 | $563,343,057,578.84 | $769,037,057,578.84 | 11.61 | 1.67 | 1.4038 |
| 2024-05-17 | $589,871,279,075.42 | $795,565,279,075.42 | 12.16 | 1.75 | 1.4699 |
| 2024-05-16 | $583,188,817,200.06 | $788,882,817,200.06 | 12.02 | 1.73 | 1.4533 |
| 2024-05-15 | $582,151,883,460.78 | $787,845,883,460.78 | 12.00 | 1.73 | 1.4507 |
| 2024-05-14 | $580,423,660,561.98 | $786,117,660,561.98 | 11.97 | 1.72 | 1.4464 |
| 2024-05-13 | $572,416,227,797.54 | $778,110,227,797.54 | 11.80 | 1.70 | 1.4264 |
| 2024-05-10 | $572,531,442,657.46 | $778,225,442,657.46 | 11.80 | 1.70 | 1.4267 |
| 2024-05-09 | $568,873,370,855.00 | $774,567,370,855.00 | 11.73 | 1.69 | 1.4176 |
| 2024-05-08 | $563,544,683,583.70 | $769,238,683,583.70 | 11.62 | 1.67 | 1.4043 |
| 2024-05-07 | $552,311,234,741.50 | $758,005,234,741.50 | 11.39 | 1.64 | 1.3763 |
| 2024-05-06 | $553,031,327,616.00 | $758,725,327,616.00 | 11.40 | 1.64 | 1.3781 |
| 2024-05-03 | $548,739,574,083.98 | $754,433,574,083.98 | 11.31 | 1.63 | 1.3674 |
| 2024-05-02 | $552,052,001,306.68 | $757,746,001,306.68 | 11.38 | 1.64 | 1.3757 |
| 2024-05-01 | $552,628,075,606.28 | $758,322,075,606.28 | 11.39 | 1.64 | 1.3771 |
| 2024-04-30 | $552,282,431,026.52 | $757,976,431,026.52 | 11.39 | 1.64 | 1.3763 |
| 2024-04-29 | $556,718,203,133.44 | $762,412,203,133.44 | 11.48 | 1.65 | 1.3873 |
| 2024-04-26 | $557,323,081,148.02 | $763,017,081,148.02 | 11.49 | 1.66 | 1.3888 |
| 2024-04-25 | $556,977,436,568.26 | $762,671,436,568.26 | 11.48 | 1.65 | 1.3880 |
| 2024-04-24 | $556,142,128,833.84 | $761,836,128,833.84 | 11.46 | 1.65 | 1.3859 |
| 2024-04-23 | $553,434,579,625.72 | $759,128,579,625.72 | 11.41 | 1.64 | 1.3791 |
| 2024-04-22 | $545,571,165,436.18 | $751,265,165,436.18 | 11.25 | 1.62 | 1.3595 |
| 2024-04-19 | $535,173,024,328.40 | $740,867,024,328.40 | 11.03 | 1.59 | 1.3336 |
| 2024-04-18 | $522,067,334,012.50 | $727,761,334,012.50 | 10.76 | 1.55 | 1.3010 |
| 2024-04-17 | $518,697,299,359.84 | $724,391,299,359.84 | 10.69 | 1.54 | 1.2926 |
| 2024-04-16 | $520,771,166,838.40 | $726,465,166,838.40 | 10.74 | 1.55 | 1.2977 |
| 2024-04-15 | $526,791,143,269.22 | $732,485,143,269.22 | 10.86 | 1.56 | 1.3127 |
| 2024-04-12 | $526,503,106,119.42 | $732,197,106,119.42 | 10.85 | 1.56 | 1.3120 |
| 2024-04-11 | $562,911,001,854.14 | $768,605,001,854.14 | 11.60 | 1.67 | 1.4028 |
| 2024-04-10 | $563,026,216,714.06 | $768,720,216,714.06 | 11.61 | 1.67 | 1.4030 |
| 2024-04-09 | $567,865,240,830.70 | $773,559,240,830.70 | 11.71 | 1.69 | 1.4151 |
| 2024-04-08 | $571,696,134,923.04 | $777,390,134,923.04 | 11.79 | 1.70 | 1.4246 |
| 2024-04-05 | $568,729,352,280.10 | $774,423,352,280.10 | 11.72 | 1.69 | 1.4172 |
| 2024-04-04 | $563,544,683,583.70 | $769,238,683,583.70 | 11.62 | 1.67 | 1.4043 |
| 2024-04-03 | $571,177,668,053.40 | $776,871,668,053.40 | 11.77 | 1.70 | 1.4234 |
| 2024-04-02 | $572,790,676,092.28 | $778,484,676,092.28 | 11.81 | 1.70 | 1.4274 |
| 2024-04-01 | $573,021,105,812.12 | $778,715,105,812.12 | 11.81 | 1.70 | 1.4279 |
| 2024-03-31 | $ | $ | 11.94 | 1.72 | 1.4430 |
| 2024-03-28 | $579,068,970,702.30 | $607,989,970,702.30 | 12.12 | 1.77 | -0.8324 |
| 2024-03-27 | $576,813,984,196.32 | $605,734,984,196.32 | 12.08 | 1.76 | -0.8292 |
| 2024-03-26 | $565,857,062,583.93 | $594,778,062,583.93 | 11.85 | 1.73 | -0.8134 |
| 2024-03-25 | $563,226,244,993.62 | $592,147,244,993.62 | 11.79 | 1.72 | -0.8096 |
| 2024-03-22 | $568,430,060,007.42 | $597,351,060,007.42 | 11.90 | 1.73 | -0.8171 |
| 2024-03-21 | $575,484,120,359.46 | $604,405,120,359.46 | 12.05 | 1.76 | -0.8272 |
| 2024-03-20 | $567,591,667,588.53 | $596,512,667,588.53 | 11.88 | 1.73 | -0.8159 |
| 2024-03-19 | $560,248,506,402.39 | $589,169,506,402.39 | 11.73 | 1.71 | -0.8053 |
| 2024-03-18 | $556,981,666,977.06 | $585,902,666,977.06 | 11.66 | 1.70 | -0.8006 |
| 2024-03-15 | $550,158,887,292.30 | $579,079,887,292.30 | 11.52 | 1.68 | -0.7908 |
| 2024-03-14 | $543,422,837,857.77 | $572,343,837,857.77 | 11.38 | 1.66 | -0.7812 |
| 2024-03-13 | $553,281,176,300.58 | $582,202,176,300.58 | 11.58 | 1.69 | -0.7953 |
| 2024-03-12 | $548,829,023,455.44 | $577,750,023,455.44 | 11.49 | 1.67 | -0.7889 |
| 2024-03-11 | $544,347,960,526.89 | $573,268,960,526.89 | 11.40 | 1.66 | -0.7825 |
| 2024-03-08 | $544,145,589,943.02 | $573,066,589,943.02 | 11.39 | 1.66 | -0.7822 |
| 2024-03-07 | $543,133,737,023.67 | $572,054,737,023.67 | 11.37 | 1.66 | -0.7807 |
| 2024-03-06 | $547,932,810,869.73 | $576,853,810,869.73 | 11.47 | 1.67 | -0.7876 |
| 2024-03-05 | $545,099,622,695.55 | $574,020,622,695.55 | 11.41 | 1.66 | -0.7836 |
| 2024-03-04 | $539,693,437,097.88 | $568,614,437,097.88 | 11.30 | 1.65 | -0.7758 |
| 2024-03-01 | $535,674,935,503.89 | $564,595,935,503.89 | 11.22 | 1.63 | -0.7700 |
| 2024-02-29 | $537,901,011,926.46 | $566,822,011,926.46 | 11.26 | 1.64 | -0.7732 |
| 2024-02-28 | $533,044,117,913.58 | $561,965,117,913.58 | 11.16 | 1.63 | -0.7662 |
| 2024-02-27 | $530,355,480,156.45 | $559,276,480,156.45 | 11.10 | 1.62 | -0.7624 |
| 2024-02-26 | $530,095,289,405.76 | $559,016,289,405.76 | 11.10 | 1.62 | -0.7620 |
| 2024-02-23 | $531,916,624,660.59 | $560,837,624,660.59 | 11.14 | 1.62 | -0.7646 |
| 2024-02-22 | $529,256,896,986.87 | $558,177,896,986.87 | 11.08 | 1.61 | -0.7608 |
| 2024-02-21 | $522,983,408,886.90 | $551,904,408,886.90 | 10.95 | 1.60 | -0.7518 |
| 2024-02-20 | $519,600,929,127.93 | $548,521,929,127.93 | 10.88 | 1.58 | -0.7469 |
| 2024-02-16 | $517,577,223,289.23 | $546,498,223,289.23 | 10.84 | 1.58 | -0.7440 |
| 2024-02-15 | $520,005,670,295.67 | $548,926,670,295.67 | 10.89 | 1.59 | -0.7475 |
| 2024-02-14 | $508,904,198,266.23 | $537,825,198,266.23 | 10.66 | 1.55 | -0.7315 |
| 2024-02-13 | $503,787,113,502.66 | $532,708,113,502.66 | 10.55 | 1.54 | -0.7242 |
| 2024-02-12 | $508,210,356,264.39 | $537,131,356,264.39 | 10.64 | 1.55 | -0.7305 |
| 2024-02-09 | $505,955,369,758.41 | $534,876,369,758.41 | 10.59 | 1.54 | -0.7273 |
| 2024-02-08 | $505,348,258,006.80 | $534,269,258,006.80 | 10.58 | 1.54 | -0.7264 |
| 2024-02-07 | $507,169,593,261.63 | $536,090,593,261.63 | 10.62 | 1.55 | -0.7290 |
| 2024-02-06 | $506,215,560,509.10 | $535,136,560,509.10 | 10.60 | 1.54 | -0.7277 |
| 2024-02-05 | $504,480,955,504.50 | $533,401,955,504.50 | 10.56 | 1.54 | -0.7252 |
| 2024-02-02 | $505,145,887,422.93 | $534,066,887,422.93 | 10.58 | 1.54 | -0.7261 |
| 2024-02-01 | $502,254,879,081.93 | $531,175,879,081.93 | 10.52 | 1.53 | -0.7220 |
| 2024-01-31 | $504,076,214,336.76 | $532,997,214,336.76 | 10.55 | 1.54 | -0.7246 |
| 2024-01-30 | $509,598,040,268.07 | $538,519,040,268.07 | 10.67 | 1.55 | -0.7325 |
| 2024-01-29 | $499,363,870,740.93 | $528,284,870,740.93 | 10.46 | 1.52 | -0.7178 |
| 2024-01-26 | $498,062,916,987.48 | $526,983,916,987.48 | 10.43 | 1.52 | -0.7160 |
| 2024-01-25 | $499,970,982,492.54 | $528,891,982,492.54 | 10.47 | 1.52 | -0.7187 |
| 2024-01-24 | $492,916,922,140.50 | $521,837,922,140.50 | 10.32 | 1.50 | -0.7086 |
| 2024-01-23 | $488,551,499,545.59 | $517,472,499,545.59 | 10.23 | 1.49 | -0.7023 |
| 2024-01-22 | $491,789,428,887.51 | $520,710,428,887.51 | 10.30 | 1.50 | -0.7069 |
| 2024-01-19 | $492,367,630,555.71 | $521,288,630,555.71 | 10.31 | 1.50 | -0.7078 |
| 2024-01-18 | $484,012,616,450.22 | $512,933,616,450.22 | 10.13 | 1.48 | -0.6958 |
| 2024-01-17 | $483,058,583,697.69 | $511,979,583,697.69 | 10.11 | 1.47 | -0.6944 |
| 2024-01-16 | $485,660,491,204.59 | $514,581,491,204.59 | 10.17 | 1.48 | -0.6981 |
| 2024-01-12 | $488,724,960,046.05 | $517,645,960,046.05 | 10.23 | 1.49 | -0.7025 |
| 2024-01-11 | $492,338,720,472.30 | $521,259,720,472.30 | 10.31 | 1.50 | -0.7077 |
| 2024-01-10 | $494,420,246,477.82 | $523,341,246,477.82 | 10.35 | 1.51 | -0.7107 |
| 2024-01-09 | $493,379,483,475.06 | $522,300,483,475.06 | 10.33 | 1.50 | -0.7092 |
| 2024-01-08 | $497,311,254,818.82 | $526,232,254,818.82 | 10.41 | 1.52 | -0.7149 |
| 2024-01-05 | $498,034,006,904.07 | $526,955,006,904.07 | 10.43 | 1.52 | -0.7159 |
| 2024-01-04 | $495,547,739,730.81 | $524,468,739,730.81 | 10.38 | 1.51 | -0.7123 |
| 2024-01-03 | $495,316,459,063.53 | $524,237,459,063.53 | 10.37 | 1.51 | -0.7120 |
| 2024-01-02 | $497,484,715,319.28 | $526,405,715,319.28 | 10.42 | 1.52 | -0.7151 |
| 2023-12-31 | $ | $ | 10.35 | 1.51 | -0.7106 |
| 2023-12-29 | $494,325,104,937.30 | $659,969,104,937.30 | 9.99 | 1.56 | 0.2606 |
| 2023-12-28 | $494,906,321,991.90 | $660,550,321,991.90 | 10.00 | 1.56 | 0.2609 |
| 2023-12-27 | $492,290,845,246.20 | $657,934,845,246.20 | 9.95 | 1.55 | 0.2595 |
| 2023-12-26 | $489,355,699,120.47 | $654,999,699,120.47 | 9.89 | 1.54 | 0.2579 |
| 2023-12-22 | $486,478,674,700.20 | $652,122,674,700.20 | 9.83 | 1.53 | 0.2564 |
| 2023-12-21 | $486,769,283,227.50 | $652,413,283,227.50 | 9.84 | 1.53 | 0.2566 |
| 2023-12-20 | $484,008,502,218.15 | $649,652,502,218.15 | 9.78 | 1.53 | 0.2551 |
| 2023-12-19 | $489,530,064,236.85 | $655,174,064,236.85 | 9.89 | 1.54 | 0.2580 |
| 2023-12-18 | $483,078,554,930.79 | $648,722,554,930.79 | 9.76 | 1.52 | 0.2546 |
| 2023-12-15 | $480,172,469,657.79 | $645,816,469,657.79 | 9.70 | 1.51 | 0.2531 |
| 2023-12-14 | $476,568,923,919.27 | $642,212,923,919.27 | 9.63 | 1.50 | 0.2512 |
| 2023-12-13 | $468,054,094,069.38 | $633,698,094,069.38 | 9.46 | 1.47 | 0.2467 |
| 2023-12-12 | $466,484,808,021.96 | $632,128,808,021.96 | 9.43 | 1.47 | 0.2459 |
| 2023-12-11 | $462,358,166,934.30 | $628,002,166,934.30 | 9.34 | 1.46 | 0.2437 |
| 2023-12-08 | $460,672,637,475.96 | $626,316,637,475.96 | 9.31 | 1.45 | 0.2428 |
| 2023-12-07 | $455,645,109,953.67 | $621,289,109,953.67 | 9.21 | 1.44 | 0.2402 |
| 2023-12-06 | $454,250,189,022.63 | $619,894,189,022.63 | 9.18 | 1.43 | 0.2394 |
| 2023-12-05 | $459,074,290,575.81 | $624,718,290,575.81 | 9.28 | 1.45 | 0.2420 |
| 2023-12-04 | $459,132,412,281.27 | $624,776,412,281.27 | 9.28 | 1.45 | 0.2420 |
| 2023-12-01 | $455,790,414,217.32 | $621,434,414,217.32 | 9.21 | 1.44 | 0.2402 |
| 2023-11-30 | $453,581,789,409.84 | $619,225,789,409.84 | 9.17 | 1.43 | 0.2391 |
| 2023-11-29 | $448,467,079,329.36 | $614,111,079,329.36 | 9.06 | 1.41 | 0.2364 |
| 2023-11-28 | $446,200,332,816.42 | $611,844,332,816.42 | 9.02 | 1.41 | 0.2352 |
| 2023-11-27 | $445,183,202,970.87 | $610,827,202,970.87 | 9.00 | 1.40 | 0.2346 |
| 2023-11-24 | $446,200,332,816.42 | $611,844,332,816.42 | 9.02 | 1.41 | 0.2352 |
| 2023-11-22 | $445,590,054,909.09 | $611,234,054,909.09 | 9.00 | 1.40 | 0.2349 |
| 2023-11-21 | $444,543,864,210.81 | $610,187,864,210.81 | 8.98 | 1.40 | 0.2343 |
| 2023-11-20 | $445,473,811,498.17 | $611,117,811,498.17 | 9.00 | 1.40 | 0.2348 |
| 2023-11-17 | $444,107,951,419.86 | $609,751,951,419.86 | 8.97 | 1.40 | 0.2341 |
| 2023-11-16 | $440,126,614,595.85 | $605,770,614,595.85 | 8.89 | 1.39 | 0.2320 |
| 2023-11-15 | $435,157,208,779.02 | $600,801,208,779.02 | 8.79 | 1.37 | 0.2294 |
| 2023-11-14 | $431,379,297,924.12 | $597,023,297,924.12 | 8.72 | 1.36 | 0.2274 |
| 2023-11-13 | $423,649,111,097.94 | $589,293,111,097.94 | 8.56 | 1.33 | 0.2233 |
| 2023-11-10 | $425,538,066,525.39 | $591,182,066,525.39 | 8.60 | 1.34 | 0.2243 |
| 2023-11-09 | $419,319,044,041.17 | $584,963,044,041.17 | 8.47 | 1.32 | 0.2210 |
| 2023-11-08 | $420,568,660,708.56 | $586,212,660,708.56 | 8.50 | 1.33 | 0.2217 |
| 2023-11-07 | $418,505,340,164.73 | $584,149,340,164.73 | 8.46 | 1.32 | 0.2206 |
| 2023-11-06 | $418,708,766,133.84 | $584,352,766,133.84 | 8.46 | 1.32 | 0.2207 |
| 2023-11-03 | $415,570,194,039.00 | $581,214,194,039.00 | 8.40 | 1.31 | 0.2190 |
| 2023-11-02 | $410,978,579,307.66 | $576,622,579,307.66 | 8.30 | 1.29 | 0.2166 |
| 2023-11-01 | $403,771,487,830.62 | $569,415,487,830.62 | 8.16 | 1.27 | 0.2128 |
| 2023-10-31 | $404,120,218,063.38 | $569,764,218,063.38 | 8.17 | 1.27 | 0.2130 |
| 2023-10-30 | $399,354,238,215.66 | $564,998,238,215.66 | 8.07 | 1.26 | 0.2105 |
| 2023-10-27 | $394,326,710,693.37 | $559,970,710,693.37 | 7.97 | 1.24 | 0.2078 |
| 2023-10-26 | $409,060,563,027.48 | $574,704,563,027.48 | 8.27 | 1.29 | 0.2156 |
| 2023-10-25 | $408,014,372,329.20 | $573,658,372,329.20 | 8.25 | 1.29 | 0.2151 |
| 2023-10-24 | $410,252,057,989.41 | $575,896,057,989.41 | 8.29 | 1.29 | 0.2162 |
| 2023-10-23 | $409,758,023,493.00 | $575,402,023,493.00 | 8.28 | 1.29 | 0.2160 |
| 2023-10-20 | $415,424,889,775.35 | $581,068,889,775.35 | 8.39 | 1.31 | 0.2190 |
| 2023-10-19 | $422,225,129,314.17 | $587,869,129,314.17 | 8.53 | 1.33 | 0.2225 |
| 2023-10-18 | $424,026,902,183.43 | $589,670,902,183.43 | 8.57 | 1.34 | 0.2235 |
| 2023-10-17 | $428,734,760,325.69 | $594,378,760,325.69 | 8.66 | 1.35 | 0.2260 |
| 2023-10-16 | $429,664,707,613.05 | $595,308,707,613.05 | 8.68 | 1.35 | 0.2265 |
| 2023-10-13 | $430,100,620,404.00 | $595,744,620,404.00 | 8.69 | 1.36 | 0.2267 |
| 2023-10-12 | $423,736,293,656.13 | $589,380,293,656.13 | 8.56 | 1.34 | 0.2233 |
| 2023-10-11 | $424,724,362,648.95 | $590,368,362,648.95 | 8.58 | 1.34 | 0.2239 |
| 2023-10-10 | $423,271,320,012.45 | $588,915,320,012.45 | 8.55 | 1.33 | 0.2231 |
| 2023-10-09 | $420,713,964,972.21 | $586,357,964,972.21 | 8.50 | 1.33 | 0.2218 |
| 2023-10-06 | $421,672,973,112.30 | $587,316,973,112.30 | 8.52 | 1.33 | 0.2223 |
| 2023-10-05 | $415,279,585,511.70 | $580,923,585,511.70 | 8.39 | 1.31 | 0.2189 |
| 2023-10-04 | $416,587,323,884.55 | $582,231,323,884.55 | 8.42 | 1.31 | 0.2196 |
| 2023-10-03 | $414,727,429,309.83 | $580,371,429,309.83 | 8.38 | 1.31 | 0.2186 |
| 2023-10-02 | $417,807,879,699.21 | $583,451,879,699.21 | 8.44 | 1.32 | 0.2202 |
| 2023-09-30 | $ | $ | 8.56 | 1.34 | 0.2234 |
| 2023-09-29 | $423,790,279,575.18 | $600,039,279,575.18 | 9.20 | 1.36 | 0.1281 |
| 2023-09-28 | $431,300,561,043.31 | $607,549,561,043.31 | 9.36 | 1.38 | 0.1304 |
| 2023-09-27 | $426,011,218,842.02 | $602,260,218,842.02 | 9.25 | 1.36 | 0.1288 |
| 2023-09-26 | $423,527,273,609.37 | $599,776,273,609.37 | 9.20 | 1.36 | 0.1280 |
| 2023-09-25 | $427,969,152,143.05 | $604,218,152,143.05 | 9.29 | 1.37 | 0.1293 |
| 2023-09-22 | $425,865,104,416.57 | $602,114,104,416.57 | 9.25 | 1.36 | 0.1287 |
| 2023-09-21 | $429,985,531,214.26 | $606,234,531,214.26 | 9.34 | 1.38 | 0.1300 |
| 2023-09-20 | $433,375,385,884.70 | $609,624,385,884.70 | 9.41 | 1.39 | 0.1310 |
| 2023-09-19 | $435,216,427,645.37 | $611,465,427,645.37 | 9.45 | 1.39 | 0.1315 |
| 2023-09-18 | $435,771,662,462.08 | $612,020,662,462.08 | 9.46 | 1.39 | 0.1317 |
| 2023-09-15 | $434,865,753,024.29 | $611,114,753,024.29 | 9.44 | 1.39 | 0.1314 |
| 2023-09-14 | $436,151,559,968.25 | $612,400,559,968.25 | 9.47 | 1.40 | 0.1318 |
| 2023-09-13 | $427,852,260,602.69 | $604,101,260,602.69 | 9.29 | 1.37 | 0.1293 |
| 2023-09-12 | $427,647,700,407.06 | $603,896,700,407.06 | 9.29 | 1.37 | 0.1292 |
| 2023-09-11 | $422,153,798,010.14 | $598,402,798,010.14 | 9.17 | 1.35 | 0.1276 |
| 2023-09-08 | $420,312,756,249.47 | $596,561,756,249.47 | 9.13 | 1.34 | 0.1270 |
| 2023-09-07 | $419,991,304,513.48 | $596,240,304,513.48 | 9.12 | 1.34 | 0.1269 |
| 2023-09-06 | $423,614,942,264.64 | $599,863,942,264.64 | 9.20 | 1.36 | 0.1280 |
| 2023-09-05 | $424,316,291,506.80 | $600,565,291,506.80 | 9.21 | 1.36 | 0.1282 |
| 2023-09-01 | $429,050,398,891.38 | $605,299,398,891.38 | 9.32 | 1.37 | 0.1297 |
| 2023-08-31 | $427,618,477,521.97 | $603,867,477,521.97 | 9.28 | 1.37 | 0.1292 |
| 2023-08-30 | $432,966,265,493.44 | $609,215,265,493.44 | 9.40 | 1.39 | 0.1309 |
| 2023-08-29 | $434,719,638,598.84 | $610,968,638,598.84 | 9.44 | 1.39 | 0.1314 |
| 2023-08-28 | $431,212,892,388.04 | $607,461,892,388.04 | 9.36 | 1.38 | 0.1303 |
| 2023-08-25 | $429,722,525,248.45 | $605,971,525,248.45 | 9.33 | 1.38 | 0.1299 |
| 2023-08-24 | $430,248,537,180.07 | $606,497,537,180.07 | 9.34 | 1.38 | 0.1300 |
| 2023-08-23 | $430,657,657,571.33 | $606,906,657,571.33 | 9.35 | 1.38 | 0.1302 |
| 2023-08-22 | $427,764,591,947.42 | $604,013,591,947.42 | 9.29 | 1.37 | 0.1293 |
| 2023-08-21 | $436,823,686,325.32 | $613,072,686,325.32 | 9.48 | 1.40 | 0.1320 |
| 2023-08-18 | $435,333,319,185.73 | $611,582,319,185.73 | 9.45 | 1.39 | 0.1316 |
| 2023-08-17 | $434,339,741,092.67 | $610,588,741,092.67 | 9.43 | 1.39 | 0.1313 |
| 2023-08-16 | $438,898,511,166.71 | $615,147,511,166.71 | 9.53 | 1.40 | 0.1326 |
| 2023-08-15 | $440,768,775,812.47 | $617,017,775,812.47 | 9.57 | 1.41 | 0.1332 |
| 2023-08-14 | $452,282,592,537.93 | $628,531,592,537.93 | 9.82 | 1.45 | 0.1367 |
| 2023-08-11 | $451,347,460,215.05 | $627,596,460,215.05 | 9.80 | 1.44 | 0.1364 |
| 2023-08-10 | $448,746,623,442.04 | $624,995,623,442.04 | 9.74 | 1.44 | 0.1356 |
| 2023-08-09 | $449,418,749,799.11 | $625,667,749,799.11 | 9.76 | 1.44 | 0.1358 |
| 2023-08-08 | $455,526,332,782.92 | $631,775,332,782.92 | 9.89 | 1.46 | 0.1377 |
| 2023-08-07 | $458,097,946,670.84 | $634,346,946,670.84 | 9.95 | 1.47 | 0.1385 |
| 2023-08-04 | $455,935,453,174.18 | $632,184,453,174.18 | 9.90 | 1.46 | 0.1378 |
| 2023-08-03 | $456,899,808,382.15 | $633,148,808,382.15 | 9.92 | 1.46 | 0.1381 |
| 2023-08-02 | $454,123,634,298.60 | $630,372,634,298.60 | 9.86 | 1.45 | 0.1373 |
| 2023-08-01 | $459,325,307,844.62 | $635,574,307,844.62 | 9.97 | 1.47 | 0.1388 |
| 2023-07-31 | $461,604,692,881.64 | $637,853,692,881.64 | 10.02 | 1.48 | 0.1395 |
| 2023-07-28 | $458,536,289,947.19 | $634,785,289,947.19 | 9.96 | 1.47 | 0.1386 |
| 2023-07-27 | $455,935,453,174.18 | $632,184,453,174.18 | 9.90 | 1.46 | 0.1378 |
| 2023-07-26 | $461,020,235,179.84 | $637,269,235,179.84 | 10.01 | 1.48 | 0.1393 |
| 2023-07-25 | $458,273,283,981.38 | $634,522,283,981.38 | 9.95 | 1.47 | 0.1385 |
| 2023-07-24 | $461,721,584,422.00 | $637,970,584,422.00 | 10.03 | 1.48 | 0.1395 |
| 2023-07-21 | $452,808,604,469.55 | $629,057,604,469.55 | 9.83 | 1.45 | 0.1369 |
| 2023-07-20 | $456,315,350,680.35 | $632,564,350,680.35 | 9.91 | 1.46 | 0.1379 |
| 2023-07-19 | $450,763,002,513.25 | $627,012,002,513.25 | 9.79 | 1.44 | 0.1362 |
| 2023-07-18 | $449,038,852,292.94 | $625,287,852,292.94 | 9.75 | 1.44 | 0.1357 |
| 2023-07-17 | $448,220,611,510.42 | $624,469,611,510.42 | 9.73 | 1.43 | 0.1355 |
| 2023-07-14 | $437,671,149,992.93 | $613,920,149,992.93 | 9.50 | 1.40 | 0.1323 |
| 2023-07-13 | $435,041,090,334.83 | $611,290,090,334.83 | 9.45 | 1.39 | 0.1315 |
| 2023-07-12 | $432,937,042,608.35 | $609,186,042,608.35 | 9.40 | 1.39 | 0.1308 |
| 2023-07-11 | $430,803,771,996.78 | $607,052,771,996.78 | 9.35 | 1.38 | 0.1302 |
| 2023-07-10 | $424,170,177,081.35 | $600,419,177,081.35 | 9.21 | 1.36 | 0.1282 |
| 2023-07-07 | $421,803,123,389.06 | $598,052,123,389.06 | 9.16 | 1.35 | 0.1275 |
| 2023-07-06 | $418,500,937,373.89 | $594,749,937,373.89 | 9.09 | 1.34 | 0.1265 |
| 2023-07-05 | $422,679,809,941.76 | $598,928,809,941.76 | 9.18 | 1.35 | 0.1277 |
| 2023-07-03 | $428,436,718,304.49 | $604,685,718,304.49 | 9.30 | 1.37 | 0.1295 |
| 2023-06-30 | $425,017,640,748.96 | $601,266,640,748.96 | 9.23 | 1.36 | 0.1285 |
| 2023-06-29 | $422,165,473,484.37 | $460,291,473,484.37 | 10.49 | 1.39 | 0.1884 |
| 2023-06-28 | $407,919,633,062.81 | $446,045,633,062.81 | 10.14 | 1.35 | 0.1821 |
| 2023-06-27 | $409,715,079,892.80 | $447,841,079,892.80 | 10.18 | 1.35 | 0.1829 |
| 2023-06-26 | $409,685,646,338.21 | $447,811,646,338.21 | 10.18 | 1.35 | 0.1828 |
| 2023-06-23 | $408,684,905,482.15 | $446,810,905,482.15 | 10.16 | 1.35 | 0.1824 |
| 2023-06-22 | $410,833,554,967.22 | $448,959,554,967.22 | 10.21 | 1.36 | 0.1834 |
| 2023-06-21 | $418,898,348,924.88 | $457,024,348,924.88 | 10.41 | 1.38 | 0.1870 |
| 2023-06-20 | $419,516,453,571.27 | $457,642,453,571.27 | 10.43 | 1.38 | 0.1872 |
| 2023-06-16 | $421,665,103,056.34 | $459,791,103,056.34 | 10.48 | 1.39 | 0.1882 |
| 2023-06-15 | $421,164,732,628.31 | $459,290,732,628.31 | 10.47 | 1.39 | 0.1880 |
| 2023-06-14 | $416,455,363,893.91 | $454,581,363,893.91 | 10.35 | 1.37 | 0.1859 |
| 2023-06-13 | $418,015,342,287.18 | $456,141,342,287.18 | 10.39 | 1.38 | 0.1866 |
| 2023-06-12 | $415,013,119,719.00 | $453,139,119,719.00 | 10.31 | 1.37 | 0.1852 |
| 2023-06-09 | $415,042,553,273.59 | $453,168,553,273.59 | 10.31 | 1.37 | 0.1852 |
| 2023-06-08 | $414,218,413,745.07 | $452,344,413,745.07 | 10.29 | 1.37 | 0.1849 |
| 2023-06-07 | $414,100,679,526.71 | $452,226,679,526.71 | 10.29 | 1.37 | 0.1848 |
| 2023-06-06 | $410,127,149,657.06 | $448,253,149,657.06 | 10.19 | 1.35 | 0.1830 |
| 2023-06-05 | $409,391,310,792.31 | $447,517,310,792.31 | 10.17 | 1.35 | 0.1827 |
| 2023-06-02 | $413,453,141,325.73 | $451,579,141,325.73 | 10.27 | 1.36 | 0.1845 |
| 2023-06-01 | $404,946,844,049.22 | $443,072,844,049.22 | 10.06 | 1.34 | 0.1807 |
| 2023-05-31 | $399,442,769,340.89 | $437,568,769,340.89 | 9.93 | 1.32 | 0.1783 |
| 2023-05-30 | $404,593,641,394.14 | $442,719,641,394.14 | 10.05 | 1.33 | 0.1806 |
| 2023-05-26 | $403,063,096,555.46 | $441,189,096,555.46 | 10.02 | 1.33 | 0.1799 |
| 2023-05-25 | $399,325,035,122.53 | $437,451,035,122.53 | 9.92 | 1.32 | 0.1782 |
| 2023-05-24 | $398,353,727,821.06 | $436,479,727,821.06 | 9.90 | 1.31 | 0.1778 |
| 2023-05-23 | $402,032,922,144.81 | $440,158,922,144.81 | 9.99 | 1.33 | 0.1794 |
| 2023-05-22 | $406,271,354,005.77 | $444,397,354,005.77 | 10.10 | 1.34 | 0.1813 |
| 2023-05-19 | $409,656,212,783.62 | $447,782,212,783.62 | 10.18 | 1.35 | 0.1828 |
| 2023-05-18 | $410,598,086,530.50 | $448,724,086,530.50 | 10.20 | 1.35 | 0.1833 |
| 2023-05-17 | $407,507,563,298.55 | $445,633,563,298.55 | 10.13 | 1.34 | 0.1819 |
| 2023-05-16 | $395,351,505,252.88 | $433,477,505,252.88 | 9.82 | 1.30 | 0.1764 |
| 2023-05-15 | $398,029,958,720.57 | $436,155,958,720.57 | 9.89 | 1.31 | 0.1776 |
| 2023-05-12 | $394,703,967,051.90 | $432,829,967,051.90 | 9.81 | 1.30 | 0.1762 |
| 2023-05-11 | $400,443,510,196.95 | $438,569,510,196.95 | 9.95 | 1.32 | 0.1787 |
| 2023-05-10 | $401,709,153,044.32 | $439,835,153,044.32 | 9.98 | 1.33 | 0.1793 |
| 2023-05-09 | $401,503,118,162.19 | $439,629,118,162.19 | 9.98 | 1.32 | 0.1792 |
| 2023-05-08 | $403,445,732,765.13 | $441,571,732,765.13 | 10.03 | 1.33 | 0.1801 |
| 2023-05-05 | $402,474,425,463.66 | $440,600,425,463.66 | 10.00 | 1.33 | 0.1796 |
| 2023-05-04 | $394,762,834,161.08 | $432,888,834,161.08 | 9.81 | 1.30 | 0.1762 |
| 2023-05-03 | $400,237,475,314.82 | $438,363,475,314.82 | 9.95 | 1.32 | 0.1786 |
| 2023-05-02 | $408,890,940,364.28 | $447,016,940,364.28 | 10.16 | 1.35 | 0.1825 |
| 2023-05-01 | $415,601,790,810.80 | $453,727,790,810.80 | 10.33 | 1.37 | 0.1855 |
| 2023-04-28 | $406,889,458,652.16 | $445,015,458,652.16 | 10.11 | 1.34 | 0.1816 |
| 2023-04-27 | $403,386,865,655.95 | $441,512,865,655.95 | 10.02 | 1.33 | 0.1800 |
| 2023-04-26 | $398,029,958,720.57 | $436,155,958,720.57 | 9.89 | 1.31 | 0.1776 |
| 2023-04-25 | $405,211,746,040.53 | $443,337,746,040.53 | 10.07 | 1.34 | 0.1808 |
| 2023-04-24 | $414,218,413,745.07 | $452,344,413,745.07 | 10.29 | 1.37 | 0.1849 |
| 2023-04-21 | $413,659,176,207.86 | $451,785,176,207.86 | 10.28 | 1.36 | 0.1846 |
| 2023-04-20 | $414,453,882,181.79 | $452,579,882,181.79 | 10.30 | 1.37 | 0.1850 |
| 2023-04-19 | $415,660,657,919.98 | $453,786,657,919.98 | 10.33 | 1.37 | 0.1855 |
| 2023-04-18 | $416,190,461,902.60 | $454,316,461,902.60 | 10.34 | 1.37 | 0.1857 |
| 2023-04-17 | $411,569,393,831.97 | $449,695,393,831.97 | 10.23 | 1.36 | 0.1837 |
| 2023-04-14 | $408,331,702,827.07 | $446,457,702,827.07 | 10.15 | 1.35 | 0.1822 |
| 2023-04-13 | $379,663,420,656.41 | $417,789,420,656.41 | 9.43 | 1.25 | 0.1694 |
| 2023-04-12 | $378,221,176,481.50 | $416,347,176,481.50 | 9.40 | 1.25 | 0.1688 |
| 2023-04-11 | $378,280,043,590.68 | $416,406,043,590.68 | 9.40 | 1.25 | 0.1688 |
| 2023-04-10 | $376,425,729,651.51 | $414,551,729,651.51 | 9.35 | 1.24 | 0.1680 |
| 2023-04-06 | $375,189,520,358.73 | $413,315,520,358.73 | 9.32 | 1.24 | 0.1674 |
| 2023-04-05 | $375,601,590,122.99 | $413,727,590,122.99 | 9.33 | 1.24 | 0.1676 |
| 2023-04-04 | $377,985,708,044.78 | $416,111,708,044.78 | 9.39 | 1.25 | 0.1687 |
| 2023-04-03 | $383,107,146,543.44 | $421,233,146,543.44 | 9.52 | 1.26 | 0.1710 |
| 2023-03-31 | $383,548,649,862.29 | $421,674,649,862.29 | 9.53 | 1.27 | 0.1712 |
| 2023-03-30 | $377,650,129,330.00 | $352,921,129,330.00 | 10.52 | 1.29 | 1.5280 |
| 2023-03-29 | $378,794,079,236.32 | $354,065,079,236.32 | 10.55 | 1.30 | 1.5326 |
| 2023-03-28 | $378,031,445,965.44 | $353,302,445,965.44 | 10.53 | 1.29 | 1.5295 |
| 2023-03-27 | $376,887,496,059.12 | $352,158,496,059.12 | 10.50 | 1.29 | 1.5249 |
| 2023-03-24 | $366,386,622,560.08 | $341,657,622,560.08 | 10.21 | 1.25 | 1.4824 |
| 2023-03-23 | $372,047,707,993.92 | $347,318,707,993.92 | 10.37 | 1.27 | 1.5053 |
| 2023-03-22 | $373,044,997,655.84 | $348,315,997,655.84 | 10.39 | 1.28 | 1.5093 |
| 2023-03-21 | $382,929,898,128.40 | $358,200,898,128.40 | 10.67 | 1.31 | 1.5493 |
| 2023-03-20 | $372,927,669,460.32 | $348,198,669,460.32 | 10.39 | 1.28 | 1.5088 |
| 2023-03-17 | $369,026,506,959.28 | $344,297,506,959.28 | 10.28 | 1.26 | 1.4931 |
| 2023-03-16 | $383,516,539,106.00 | $358,787,539,106.00 | 10.69 | 1.31 | 1.5517 |
| 2023-03-15 | $376,212,858,934.88 | $351,483,858,934.88 | 10.48 | 1.29 | 1.5221 |
| 2023-03-14 | $394,868,042,022.56 | $370,139,042,022.56 | 11.00 | 1.35 | 1.5976 |
| 2023-03-13 | $384,983,141,550.00 | $360,254,141,550.00 | 10.73 | 1.32 | 1.5576 |
| 2023-03-10 | $392,022,833,281.20 | $367,293,833,281.20 | 10.92 | 1.34 | 1.5861 |
| 2023-03-09 | $382,313,925,101.92 | $357,584,925,101.92 | 10.65 | 1.31 | 1.5468 |
| 2023-03-08 | $404,195,633,566.40 | $379,466,633,566.40 | 11.26 | 1.38 | 1.6354 |
| 2023-03-07 | $406,600,861,574.56 | $381,871,861,574.56 | 11.33 | 1.39 | 1.6451 |
| 2023-03-06 | $418,920,322,104.16 | $394,191,322,104.16 | 11.67 | 1.43 | 1.6949 |
| 2023-03-03 | $421,384,214,210.08 | $396,655,214,210.08 | 11.74 | 1.44 | 1.7049 |
| 2023-03-02 | $413,787,213,550.16 | $389,058,213,550.16 | 11.53 | 1.42 | 1.6742 |
| 2023-03-01 | $418,128,356,784.40 | $393,399,356,784.40 | 11.65 | 1.43 | 1.6917 |
| 2023-02-28 | $420,474,920,694.80 | $395,745,920,694.80 | 11.72 | 1.44 | 1.7012 |
| 2023-02-27 | $416,984,406,878.08 | $392,255,406,878.08 | 11.62 | 1.43 | 1.6871 |
| 2023-02-24 | $413,376,564,865.84 | $388,647,564,865.84 | 11.52 | 1.41 | 1.6725 |
| 2023-02-23 | $409,680,726,706.96 | $384,951,726,706.96 | 11.41 | 1.40 | 1.6575 |
| 2023-02-22 | $406,424,869,281.28 | $381,695,869,281.28 | 11.32 | 1.39 | 1.6444 |
| 2023-02-21 | $409,563,398,511.44 | $384,834,398,511.44 | 11.41 | 1.40 | 1.6571 |
| 2023-02-17 | $417,219,063,269.12 | $392,490,063,269.12 | 11.62 | 1.43 | 1.6880 |
| 2023-02-16 | $415,987,117,216.16 | $391,258,117,216.16 | 11.59 | 1.42 | 1.6831 |
| 2023-02-15 | $421,794,862,894.40 | $397,065,862,894.40 | 11.75 | 1.44 | 1.7066 |
| 2023-02-14 | $420,034,939,961.60 | $395,305,939,961.60 | 11.70 | 1.44 | 1.6994 |
| 2023-02-13 | $418,187,020,882.16 | $393,458,020,882.16 | 11.65 | 1.43 | 1.6920 |
| 2023-02-10 | $413,699,217,403.52 | $388,970,217,403.52 | 11.53 | 1.42 | 1.6738 |
| 2023-02-09 | $411,880,630,372.96 | $387,151,630,372.96 | 11.48 | 1.41 | 1.6665 |
| 2023-02-08 | $418,392,345,224.32 | $393,663,345,224.32 | 11.66 | 1.43 | 1.6928 |
| 2023-02-07 | $421,354,882,161.20 | $396,625,882,161.20 | 11.74 | 1.44 | 1.7048 |
| 2023-02-06 | $416,280,437,704.96 | $391,551,437,704.96 | 11.60 | 1.42 | 1.6843 |
| 2023-02-03 | $413,845,877,647.92 | $389,116,877,647.92 | 11.53 | 1.42 | 1.6744 |
| 2023-02-02 | $407,539,487,138.72 | $382,810,487,138.72 | 11.35 | 1.39 | 1.6489 |
| 2023-02-01 | $409,446,070,315.92 | $384,717,070,315.92 | 11.41 | 1.40 | 1.6566 |
| 2023-01-31 | $410,531,356,124.48 | $385,802,356,124.48 | 11.44 | 1.40 | 1.6610 |
| 2023-01-30 | $408,096,796,067.44 | $383,367,796,067.44 | 11.37 | 1.40 | 1.6511 |
| 2023-01-27 | $411,587,309,884.16 | $386,858,309,884.16 | 11.47 | 1.41 | 1.6653 |
| 2023-01-26 | $410,590,020,222.24 | $385,861,020,222.24 | 11.44 | 1.40 | 1.6612 |
| 2023-01-25 | $408,067,464,018.56 | $383,338,464,018.56 | 11.37 | 1.40 | 1.6510 |
| 2023-01-24 | $406,102,216,743.60 | $381,373,216,743.60 | 11.31 | 1.39 | 1.6431 |
| 2023-01-23 | $402,641,034,975.76 | $377,912,034,975.76 | 11.22 | 1.38 | 1.6291 |
| 2023-01-20 | $396,217,316,271.04 | $371,488,316,271.04 | 11.04 | 1.36 | 1.6031 |
| 2023-01-19 | $395,249,358,658.00 | $370,520,358,658.00 | 11.01 | 1.35 | 1.5992 |
| 2023-01-18 | $400,587,791,554.16 | $375,858,791,554.16 | 11.16 | 1.37 | 1.6208 |
| 2023-01-17 | $412,995,248,230.40 | $388,266,248,230.40 | 11.51 | 1.41 | 1.6710 |
| 2023-01-13 | $419,477,631,032.88 | $394,748,631,032.88 | 11.69 | 1.43 | 1.6972 |
| 2023-01-12 | $409,152,749,827.12 | $384,423,749,827.12 | 11.40 | 1.40 | 1.6554 |
| 2023-01-11 | $409,563,398,511.44 | $384,834,398,511.44 | 11.41 | 1.40 | 1.6571 |
| 2023-01-10 | $406,542,197,476.80 | $381,813,197,476.80 | 11.33 | 1.39 | 1.6449 |
| 2023-01-09 | $402,934,355,464.56 | $378,205,355,464.56 | 11.23 | 1.38 | 1.6303 |
| 2023-01-06 | $404,606,282,250.72 | $379,877,282,250.72 | 11.27 | 1.38 | 1.6370 |
| 2023-01-05 | $397,009,281,590.80 | $372,280,281,590.80 | 11.06 | 1.36 | 1.6063 |
| 2023-01-04 | $400,030,482,625.44 | $375,301,482,625.44 | 11.15 | 1.37 | 1.6185 |
| 2023-01-03 | $396,334,644,466.56 | $371,605,644,466.56 | 11.04 | 1.36 | 1.6036 |
| 2022-12-31 | $ | $ | 10.96 | 1.35 | 1.5911 |
| 2022-12-30 | $393,257,957,499.00 | $324,348,957,499.00 | 11.17 | 1.37 | -0.6846 |
| 2022-12-29 | $390,677,293,795.80 | $321,768,293,795.80 | 11.09 | 1.36 | -0.6801 |
| 2022-12-28 | $388,448,538,779.40 | $319,539,538,779.40 | 11.03 | 1.35 | -0.6762 |
| 2022-12-27 | $386,337,086,658.60 | $317,428,086,658.60 | 10.97 | 1.34 | -0.6725 |
| 2022-12-23 | $384,988,103,359.20 | $316,079,103,359.20 | 10.93 | 1.34 | -0.6702 |
| 2022-12-22 | $383,169,908,477.40 | $314,260,908,477.40 | 10.88 | 1.33 | -0.6670 |
| 2022-12-21 | $387,568,767,062.40 | $318,659,767,062.40 | 11.00 | 1.35 | -0.6746 |
| 2022-12-20 | $383,257,885,649.10 | $314,348,885,649.10 | 10.88 | 1.33 | -0.6671 |
| 2022-12-19 | $381,410,365,043.40 | $312,501,365,043.40 | 10.83 | 1.32 | -0.6639 |
| 2022-12-16 | $379,152,284,303.10 | $310,243,284,303.10 | 10.76 | 1.32 | -0.6600 |
| 2022-12-15 | $381,527,667,939.00 | $312,618,667,939.00 | 10.83 | 1.32 | -0.6641 |
| 2022-12-14 | $391,234,482,549.90 | $322,325,482,549.90 | 11.11 | 1.36 | -0.6810 |
| 2022-12-13 | $393,199,306,051.20 | $324,290,306,051.20 | 11.16 | 1.37 | -0.6844 |
| 2022-12-12 | $393,580,540,461.90 | $324,671,540,461.90 | 11.17 | 1.37 | -0.6851 |
| 2022-12-09 | $387,568,767,062.40 | $318,659,767,062.40 | 11.00 | 1.35 | -0.6746 |
| 2022-12-08 | $389,680,219,183.20 | $320,771,219,183.20 | 11.06 | 1.35 | -0.6783 |
| 2022-12-07 | $385,633,269,285.00 | $316,724,269,285.00 | 10.95 | 1.34 | -0.6713 |
| 2022-12-06 | $385,897,200,800.10 | $316,988,200,800.10 | 10.96 | 1.34 | -0.6717 |
| 2022-12-05 | $385,252,034,874.30 | $316,343,034,874.30 | 10.94 | 1.34 | -0.6706 |
| 2022-12-02 | $396,366,484,232.40 | $327,457,484,232.40 | 11.25 | 1.38 | -0.6900 |
| 2022-12-01 | $399,533,662,413.60 | $330,624,662,413.60 | 11.34 | 1.39 | -0.6955 |
| 2022-11-30 | $405,222,852,850.20 | $336,313,852,850.20 | 11.50 | 1.41 | -0.7054 |
| 2022-11-29 | $400,472,085,578.40 | $331,563,085,578.40 | 11.37 | 1.39 | -0.6971 |
| 2022-11-28 | $393,991,100,596.50 | $325,082,100,596.50 | 11.19 | 1.37 | -0.6858 |
| 2022-11-25 | $400,999,948,608.60 | $332,090,948,608.60 | 11.38 | 1.39 | -0.6980 |
| 2022-11-23 | $400,237,479,787.20 | $331,328,479,787.20 | 11.36 | 1.39 | -0.6967 |
| 2022-11-22 | $396,014,575,545.60 | $327,105,575,545.60 | 11.24 | 1.37 | -0.6893 |
| 2022-11-21 | $390,178,756,489.50 | $321,269,756,489.50 | 11.08 | 1.35 | -0.6792 |
| 2022-11-18 | $392,495,488,677.60 | $323,586,488,677.60 | 11.14 | 1.36 | -0.6832 |
| 2022-11-17 | $388,683,144,570.60 | $319,774,144,570.60 | 11.04 | 1.35 | -0.6766 |
| 2022-11-16 | $390,384,036,556.80 | $321,475,036,556.80 | 11.08 | 1.36 | -0.6795 |
| 2022-11-15 | $389,856,173,526.60 | $320,947,173,526.60 | 11.07 | 1.35 | -0.6786 |
| 2022-11-14 | $392,700,768,744.90 | $323,791,768,744.90 | 11.15 | 1.36 | -0.6836 |
| 2022-11-11 | $396,777,044,367.00 | $327,868,044,367.00 | 11.27 | 1.38 | -0.6907 |
| 2022-11-10 | $396,131,878,441.20 | $327,222,878,441.20 | 11.25 | 1.38 | -0.6896 |
| 2022-11-09 | $380,471,941,878.60 | $311,562,941,878.60 | 10.80 | 1.32 | -0.6623 |
| 2022-11-08 | $385,486,640,665.50 | $316,577,640,665.50 | 10.94 | 1.34 | -0.6710 |
| 2022-11-07 | $385,252,034,874.30 | $316,343,034,874.30 | 10.94 | 1.34 | -0.6706 |
| 2022-11-04 | $383,228,559,925.20 | $314,319,559,925.20 | 10.88 | 1.33 | -0.6671 |
| 2022-11-03 | $373,023,208,008.00 | $304,114,208,008.00 | 10.59 | 1.30 | -0.6493 |
| 2022-11-02 | $372,348,716,358.30 | $303,439,716,358.30 | 10.57 | 1.29 | -0.6482 |
| 2022-11-01 | $375,809,151,778.50 | $306,900,151,778.50 | 10.67 | 1.30 | -0.6542 |
| 2022-10-31 | $369,152,212,453.20 | $300,243,212,453.20 | 10.48 | 1.28 | -0.6426 |
| 2022-10-28 | $369,738,726,931.20 | $300,829,726,931.20 | 10.50 | 1.28 | -0.6436 |
| 2022-10-27 | $365,398,519,794.00 | $296,489,519,794.00 | 10.37 | 1.27 | -0.6361 |
| 2022-10-26 | $363,961,559,322.90 | $295,052,559,322.90 | 10.33 | 1.26 | -0.6336 |
| 2022-10-25 | $359,826,632,253.00 | $290,917,632,253.00 | 10.22 | 1.25 | -0.6264 |
| 2022-10-24 | $358,888,209,088.20 | $289,979,209,088.20 | 10.19 | 1.25 | -0.6247 |
| 2022-10-21 | $358,448,323,229.70 | $289,539,323,229.70 | 10.18 | 1.24 | -0.6240 |
| 2022-10-20 | $340,559,631,650.70 | $271,650,631,650.70 | 9.67 | 1.18 | -0.5928 |
| 2022-10-19 | $341,674,009,158.90 | $272,765,009,158.90 | 9.70 | 1.19 | -0.5948 |
| 2022-10-18 | $348,506,902,827.60 | $279,597,902,827.60 | 9.89 | 1.21 | -0.6067 |
| 2022-10-17 | $339,767,837,105.40 | $270,858,837,105.40 | 9.65 | 1.18 | -0.5914 |
| 2022-10-14 | $326,072,724,044.10 | $257,163,724,044.10 | 9.26 | 1.13 | -0.5676 |
| 2022-10-13 | $320,735,442,294.30 | $251,826,442,294.30 | 9.11 | 1.11 | -0.5583 |
| 2022-10-12 | $303,843,825,327.90 | $234,934,825,327.90 | 8.63 | 1.05 | -0.5289 |
| 2022-10-11 | $299,005,080,884.40 | $230,096,080,884.40 | 8.49 | 1.04 | -0.5205 |
| 2022-10-10 | $307,890,775,226.10 | $238,981,775,226.10 | 8.74 | 1.07 | -0.5360 |
| 2022-10-07 | $310,794,021,892.20 | $241,885,021,892.20 | 8.82 | 1.08 | -0.5410 |
| 2022-10-06 | $317,128,378,254.60 | $248,219,378,254.60 | 9.00 | 1.10 | -0.5520 |
| 2022-10-05 | $323,726,666,132.10 | $254,817,666,132.10 | 9.19 | 1.12 | -0.5635 |
| 2022-10-04 | $330,706,188,420.30 | $261,797,188,420.30 | 9.39 | 1.15 | -0.5757 |
| 2022-10-03 | $315,926,023,574.70 | $247,017,023,574.70 | 8.97 | 1.10 | -0.5499 |
| 2022-09-30 | $306,453,814,755.00 | $237,544,814,755.00 | 8.70 | 1.06 | -0.5334 |
| 2022-09-29 | $311,797,277,470.56 | $211,890,277,470.56 | 8.38 | 1.09 | -0.3115 |
| 2022-09-28 | $317,172,079,823.34 | $217,265,079,823.34 | 8.53 | 1.11 | -0.3168 |
| 2022-09-27 | $310,886,791,826.10 | $210,979,791,826.10 | 8.36 | 1.09 | -0.3106 |
| 2022-09-26 | $313,647,619,264.14 | $213,740,619,264.14 | 8.43 | 1.10 | -0.3133 |
| 2022-09-23 | $320,549,687,859.24 | $220,642,687,859.24 | 8.62 | 1.12 | -0.3202 |
| 2022-09-22 | $326,629,382,323.86 | $226,722,382,323.86 | 8.78 | 1.14 | -0.3263 |
| 2022-09-21 | $330,388,806,920.34 | $230,481,806,920.34 | 8.88 | 1.15 | -0.3300 |
| 2022-09-20 | $340,198,555,476.78 | $240,291,555,476.78 | 9.15 | 1.19 | -0.3398 |
| 2022-09-19 | $347,041,883,062.56 | $247,134,883,062.56 | 9.33 | 1.21 | -0.3467 |
| 2022-09-16 | $343,869,868,559.28 | $243,962,868,559.28 | 9.24 | 1.20 | -0.3435 |
| 2022-09-15 | $346,190,138,427.42 | $246,283,138,427.42 | 9.31 | 1.21 | -0.3458 |
| 2022-09-14 | $341,050,300,111.92 | $241,143,300,111.92 | 9.17 | 1.19 | -0.3407 |
| 2022-09-13 | $341,843,303,737.74 | $241,936,303,737.74 | 9.19 | 1.19 | -0.3415 |
| 2022-09-12 | $354,149,545,190.28 | $254,242,545,190.28 | 9.52 | 1.24 | -0.3538 |
| 2022-09-09 | $350,008,304,033.22 | $250,101,304,033.22 | 9.41 | 1.22 | -0.3496 |
| 2022-09-08 | $348,334,185,267.60 | $248,427,185,267.60 | 9.36 | 1.22 | -0.3480 |
| 2022-09-07 | $340,404,149,009.40 | $240,497,149,009.40 | 9.15 | 1.19 | -0.3400 |
| 2022-09-06 | $334,060,120,002.84 | $234,153,120,002.84 | 8.98 | 1.17 | -0.3337 |
| 2022-09-02 | $333,972,008,488.86 | $234,065,008,488.86 | 8.98 | 1.17 | -0.3336 |
| 2022-09-01 | $336,321,648,861.66 | $236,414,648,861.66 | 9.04 | 1.18 | -0.3360 |
| 2022-08-31 | $334,030,749,498.18 | $234,123,749,498.18 | 8.98 | 1.17 | -0.3337 |
| 2022-08-30 | $336,027,943,815.06 | $236,120,943,815.06 | 9.03 | 1.17 | -0.3357 |
| 2022-08-29 | $335,969,202,805.74 | $236,062,202,805.74 | 9.03 | 1.17 | -0.3356 |
| 2022-08-26 | $336,791,576,936.22 | $236,884,576,936.22 | 9.05 | 1.18 | -0.3364 |
| 2022-08-25 | $348,187,332,744.30 | $248,280,332,744.30 | 9.36 | 1.22 | -0.3478 |
| 2022-08-24 | $340,110,443,962.80 | $240,203,443,962.80 | 9.14 | 1.19 | -0.3398 |
| 2022-08-23 | $339,288,069,832.32 | $239,381,069,832.32 | 9.12 | 1.19 | -0.3389 |
| 2022-08-22 | $342,665,677,868.22 | $242,758,677,868.22 | 9.21 | 1.20 | -0.3423 |
| 2022-08-19 | $348,422,296,781.58 | $248,515,296,781.58 | 9.37 | 1.22 | -0.3481 |
| 2022-08-18 | $357,262,818,684.24 | $257,355,818,684.24 | 9.60 | 1.25 | -0.3569 |
| 2022-08-17 | $360,053,016,626.94 | $260,146,016,626.94 | 9.68 | 1.26 | -0.3597 |
| 2022-08-16 | $363,107,549,111.58 | $263,200,549,111.58 | 9.76 | 1.27 | -0.3627 |
| 2022-08-15 | $359,671,200,066.36 | $259,764,200,066.36 | 9.67 | 1.26 | -0.3593 |
| 2022-08-12 | $358,701,973,412.58 | $258,794,973,412.58 | 9.64 | 1.25 | -0.3583 |
| 2022-08-11 | $352,857,242,985.24 | $252,950,242,985.24 | 9.49 | 1.23 | -0.3525 |
| 2022-08-10 | $347,717,404,669.74 | $247,810,404,669.74 | 9.35 | 1.22 | -0.3474 |
| 2022-08-09 | $338,876,882,767.08 | $238,969,882,767.08 | 9.11 | 1.18 | -0.3385 |
| 2022-08-08 | $335,851,720,787.10 | $235,944,720,787.10 | 9.03 | 1.17 | -0.3355 |
| 2022-08-05 | $339,992,961,944.16 | $240,085,961,944.16 | 9.14 | 1.19 | -0.3396 |
| 2022-08-04 | $330,006,990,359.76 | $230,099,990,359.76 | 8.87 | 1.15 | -0.3297 |
| 2022-08-03 | $333,678,303,442.26 | $233,771,303,442.26 | 8.97 | 1.17 | -0.3333 |
| 2022-08-02 | $330,212,583,892.38 | $230,305,583,892.38 | 8.88 | 1.15 | -0.3299 |
| 2022-08-01 | $335,440,533,721.86 | $235,533,533,721.86 | 9.02 | 1.17 | -0.3351 |
| 2022-07-29 | $338,818,141,757.76 | $238,911,141,757.76 | 9.11 | 1.18 | -0.3385 |
| 2022-07-28 | $337,202,764,001.46 | $237,295,764,001.46 | 9.07 | 1.18 | -0.3368 |
| 2022-07-27 | $338,465,695,701.84 | $238,558,695,701.84 | 9.10 | 1.18 | -0.3381 |
| 2022-07-26 | $333,120,263,853.72 | $233,213,263,853.72 | 8.96 | 1.16 | -0.3328 |
| 2022-07-25 | $338,406,954,692.52 | $238,499,954,692.52 | 9.10 | 1.18 | -0.3381 |
| 2022-07-22 | $337,055,911,478.16 | $237,148,911,478.16 | 9.06 | 1.18 | -0.3367 |
| 2022-07-21 | $338,700,659,739.12 | $238,793,659,739.12 | 9.11 | 1.18 | -0.3383 |
| 2022-07-20 | $336,409,760,375.64 | $236,502,760,375.64 | 9.04 | 1.18 | -0.3361 |
| 2022-07-19 | $336,468,501,384.96 | $236,561,501,384.96 | 9.05 | 1.18 | -0.3361 |
| 2022-07-18 | $328,332,871,594.14 | $228,425,871,594.14 | 8.83 | 1.15 | -0.3280 |
| 2022-07-15 | $331,739,850,134.70 | $231,832,850,134.70 | 8.92 | 1.16 | -0.3314 |
| 2022-07-14 | $317,201,450,328.00 | $217,294,450,328.00 | 8.53 | 1.11 | -0.3169 |
| 2022-07-13 | $328,685,317,650.06 | $228,778,317,650.06 | 8.84 | 1.15 | -0.3283 |
| 2022-07-12 | $331,798,591,144.02 | $231,891,591,144.02 | 8.92 | 1.16 | -0.3314 |
| 2022-07-11 | $331,475,515,592.76 | $231,568,515,592.76 | 8.91 | 1.16 | -0.3311 |
| 2022-07-08 | $335,881,091,291.76 | $235,974,091,291.76 | 9.03 | 1.17 | -0.3355 |
| 2022-07-07 | $336,938,429,459.52 | $237,031,429,459.52 | 9.06 | 1.18 | -0.3366 |
| 2022-07-06 | $328,626,576,640.74 | $228,719,576,640.74 | 8.83 | 1.15 | -0.3283 |
| 2022-07-05 | $330,770,623,480.92 | $230,863,623,480.92 | 8.89 | 1.16 | -0.3304 |
| 2022-07-01 | $334,970,605,647.30 | $235,063,605,647.30 | 9.01 | 1.17 | -0.3346 |
| 2022-06-30 | $330,741,252,976.26 | $230,834,252,976.26 | 8.89 | 1.16 | -0.3304 |
| 2022-06-29 | $340,458,874,241.00 | $160,609,874,241.00 | 8.41 | 1.19 | -0.2028 |
| 2022-06-28 | $341,994,334,905.40 | $162,145,334,905.40 | 8.44 | 1.20 | -0.2037 |
| 2022-06-27 | $343,647,907,928.60 | $163,798,907,928.60 | 8.49 | 1.20 | -0.2047 |
| 2022-06-24 | $346,423,548,360.40 | $166,574,548,360.40 | 8.55 | 1.21 | -0.2063 |
| 2022-06-23 | $336,383,997,862.40 | $156,534,997,862.40 | 8.31 | 1.18 | -0.2003 |
| 2022-06-22 | $340,104,537,164.60 | $160,255,537,164.60 | 8.40 | 1.19 | -0.2025 |
| 2022-06-21 | $342,023,862,995.10 | $162,174,862,995.10 | 8.45 | 1.20 | -0.2037 |
| 2022-06-17 | $333,755,997,879.10 | $153,906,997,879.10 | 8.24 | 1.17 | -0.1988 |
| 2022-06-16 | $334,937,121,467.10 | $155,088,121,467.10 | 8.27 | 1.17 | -0.1995 |
| 2022-06-15 | $340,783,683,227.70 | $160,934,683,227.70 | 8.42 | 1.19 | -0.2030 |
| 2022-06-14 | $336,797,391,118.20 | $156,948,391,118.20 | 8.32 | 1.18 | -0.2006 |
| 2022-06-13 | $342,496,312,430.30 | $162,647,312,430.30 | 8.46 | 1.20 | -0.2040 |
| 2022-06-10 | $353,008,312,363.50 | $173,159,312,363.50 | 8.72 | 1.23 | -0.2102 |
| 2022-06-09 | $370,016,492,030.70 | $190,167,492,030.70 | 9.14 | 1.29 | -0.2204 |
| 2022-06-08 | $377,959,548,160.00 | $198,110,548,160.00 | 9.33 | 1.32 | -0.2251 |
| 2022-06-07 | $384,071,862,727.90 | $204,222,862,727.90 | 9.48 | 1.34 | -0.2287 |
| 2022-06-06 | $383,067,907,678.10 | $203,218,907,678.10 | 9.46 | 1.34 | -0.2281 |
| 2022-06-03 | $384,337,615,535.20 | $204,488,615,535.20 | 9.49 | 1.34 | -0.2289 |
| 2022-06-02 | $389,770,784,040.00 | $209,921,784,040.00 | 9.62 | 1.36 | -0.2321 |
| 2022-06-01 | $383,599,413,292.70 | $203,750,413,292.70 | 9.47 | 1.34 | -0.2284 |
| 2022-05-31 | $390,449,930,103.10 | $210,600,930,103.10 | 9.64 | 1.37 | -0.2325 |
| 2022-05-27 | $387,615,233,491.90 | $207,766,233,491.90 | 9.57 | 1.36 | -0.2308 |
| 2022-05-26 | $382,211,593,076.80 | $202,362,593,076.80 | 9.44 | 1.34 | -0.2276 |
| 2022-05-25 | $375,715,413,342.80 | $195,866,413,342.80 | 9.28 | 1.31 | -0.2238 |
| 2022-05-24 | $373,116,941,449.20 | $193,267,941,449.20 | 9.21 | 1.31 | -0.2222 |
| 2022-05-23 | $367,919,997,662.00 | $188,070,997,662.00 | 9.09 | 1.29 | -0.2191 |
| 2022-05-20 | $346,482,604,539.80 | $166,633,604,539.80 | 8.56 | 1.21 | -0.2063 |
| 2022-05-19 | $349,346,829,240.70 | $169,497,829,240.70 | 8.63 | 1.22 | -0.2081 |
| 2022-05-18 | $354,602,829,207.30 | $174,753,829,207.30 | 8.76 | 1.24 | -0.2112 |
| 2022-05-17 | $360,774,199,954.60 | $180,925,199,954.60 | 8.91 | 1.26 | -0.2149 |
| 2022-05-16 | $349,199,188,792.20 | $169,350,188,792.20 | 8.62 | 1.22 | -0.2080 |
| 2022-05-13 | $351,650,020,237.30 | $171,801,020,237.30 | 8.68 | 1.23 | -0.2094 |
| 2022-05-12 | $348,549,570,818.80 | $168,700,570,818.80 | 8.61 | 1.22 | -0.2076 |
| 2022-05-11 | $348,844,851,715.80 | $168,995,851,715.80 | 8.61 | 1.22 | -0.2078 |
| 2022-05-10 | $351,059,458,443.30 | $171,210,458,443.30 | 8.67 | 1.23 | -0.2091 |
| 2022-05-09 | $359,829,301,084.20 | $179,980,301,084.20 | 8.89 | 1.26 | -0.2143 |
| 2022-05-06 | $365,321,525,768.40 | $185,472,525,768.40 | 9.02 | 1.28 | -0.2176 |
| 2022-05-05 | $365,912,087,562.40 | $186,063,087,562.40 | 9.04 | 1.28 | -0.2179 |
| 2022-05-04 | $375,302,020,087.00 | $195,453,020,087.00 | 9.27 | 1.31 | -0.2235 |
| 2022-05-03 | $363,284,087,579.10 | $183,435,087,579.10 | 8.97 | 1.27 | -0.2164 |
| 2022-05-02 | $355,665,840,436.50 | $175,816,840,436.50 | 8.78 | 1.24 | -0.2118 |
| 2022-04-29 | $352,447,278,659.20 | $172,598,278,659.20 | 8.70 | 1.23 | -0.2099 |
| 2022-04-28 | $364,199,458,359.80 | $184,350,458,359.80 | 8.99 | 1.27 | -0.2169 |
| 2022-04-27 | $358,530,065,137.40 | $178,681,065,137.40 | 8.85 | 1.25 | -0.2135 |
| 2022-04-26 | $363,254,559,489.40 | $183,405,559,489.40 | 8.97 | 1.27 | -0.2163 |
| 2022-04-25 | $374,327,593,126.90 | $194,478,593,126.90 | 9.24 | 1.31 | -0.2229 |
| 2022-04-22 | $374,445,705,485.70 | $194,596,705,485.70 | 9.25 | 1.31 | -0.2230 |
| 2022-04-21 | $385,518,739,123.20 | $205,669,739,123.20 | 9.52 | 1.35 | -0.2296 |
| 2022-04-20 | $388,530,604,272.60 | $208,681,604,272.60 | 9.59 | 1.36 | -0.2314 |
| 2022-04-19 | $387,172,312,146.40 | $207,323,312,146.40 | 9.56 | 1.35 | -0.2306 |
| 2022-04-18 | $379,317,840,286.20 | $199,468,840,286.20 | 9.37 | 1.33 | -0.2259 |
| 2022-04-14 | $372,408,267,296.40 | $192,559,267,296.40 | 9.20 | 1.30 | -0.2218 |
| 2022-04-13 | $375,892,581,881.00 | $196,043,581,881.00 | 9.28 | 1.31 | -0.2239 |
| 2022-04-12 | $388,412,491,913.80 | $208,563,491,913.80 | 9.59 | 1.36 | -0.2313 |
| 2022-04-11 | $392,723,593,010.00 | $212,874,593,010.00 | 9.70 | 1.37 | -0.2339 |
| 2022-04-08 | $394,170,469,405.30 | $214,321,469,405.30 | 9.73 | 1.38 | -0.2347 |
| 2022-04-07 | $387,083,727,877.30 | $207,234,727,877.30 | 9.56 | 1.35 | -0.2305 |
| 2022-04-06 | $388,264,851,465.30 | $208,415,851,465.30 | 9.59 | 1.36 | -0.2312 |
| 2022-04-05 | $393,727,548,059.80 | $213,878,548,059.80 | 9.72 | 1.38 | -0.2345 |
| 2022-04-04 | $401,316,267,112.70 | $221,467,267,112.70 | 9.91 | 1.40 | -0.2390 |
| 2022-04-01 | $399,544,581,730.70 | $219,695,581,730.70 | 9.87 | 1.40 | -0.2379 |
| 2022-03-31 | $402,526,918,790.40 | $222,677,918,790.40 | 9.94 | 1.41 | -0.2397 |
| 2022-03-30 | $415,333,092,212.94 | $223,438,092,212.94 | 8.93 | 1.41 | -0.7522 |
| 2022-03-29 | $417,224,462,491.98 | $225,329,462,491.98 | 8.97 | 1.42 | -0.7556 |
| 2022-03-28 | $416,308,330,013.07 | $224,413,330,013.07 | 8.95 | 1.42 | -0.7540 |
| 2022-03-25 | $419,411,359,377.12 | $227,516,359,377.12 | 9.02 | 1.43 | -0.7596 |
| 2022-03-24 | $415,776,382,122.09 | $223,881,382,122.09 | 8.94 | 1.41 | -0.7530 |
| 2022-03-23 | $413,087,090,006.58 | $221,192,090,006.58 | 8.88 | 1.40 | -0.7481 |
| 2022-03-22 | $421,480,045,619.82 | $229,585,045,619.82 | 9.06 | 1.43 | -0.7633 |
| 2022-03-21 | $412,702,905,418.65 | $220,807,905,418.65 | 8.87 | 1.40 | -0.7475 |
| 2022-03-18 | $414,032,775,146.10 | $222,137,775,146.10 | 8.90 | 1.41 | -0.7499 |
| 2022-03-17 | $414,180,538,449.15 | $222,285,538,449.15 | 8.91 | 1.41 | -0.7501 |
| 2022-03-16 | $409,008,822,842.40 | $217,113,822,842.40 | 8.80 | 1.39 | -0.7408 |
| 2022-03-15 | $391,513,647,761.28 | $199,618,647,761.28 | 8.42 | 1.33 | -0.7091 |
| 2022-03-14 | $384,686,983,160.37 | $192,791,983,160.37 | 8.27 | 1.31 | -0.6967 |
| 2022-03-11 | $380,904,242,602.29 | $189,009,242,602.29 | 8.19 | 1.30 | -0.6899 |
| 2022-03-10 | $389,681,382,803.46 | $197,786,382,803.46 | 8.38 | 1.32 | -0.7058 |
| 2022-03-09 | $394,350,703,179.84 | $202,455,703,179.84 | 8.48 | 1.34 | -0.7142 |
| 2022-03-08 | $379,160,635,626.30 | $187,265,635,626.30 | 8.15 | 1.29 | -0.6867 |
| 2022-03-07 | $381,849,927,741.81 | $189,954,927,741.81 | 8.21 | 1.30 | -0.6916 |
| 2022-03-04 | $397,187,758,598.40 | $205,292,758,598.40 | 8.54 | 1.35 | -0.7194 |
| 2022-03-03 | $408,683,743,575.69 | $216,788,743,575.69 | 8.79 | 1.39 | -0.7402 |
| 2022-03-02 | $411,609,456,976.08 | $219,714,456,976.08 | 8.85 | 1.40 | -0.7455 |
| 2022-03-01 | $403,246,054,023.45 | $211,351,054,023.45 | 8.67 | 1.37 | -0.7303 |