JPMorgan Chase & Company Depositary Shs Repstg 1400th Int Pfd Ser DD (JPMLL) Exchange: PINK

Data as of Oct. 8, 2025

$25.22 ($0.03) 0.12%

JPMorgan Chase & Company Depositary Shs Repstg 1400th Int Pfd Ser DD - Daily Information
Click for more stock information on JPMorgan Chase & Company Depositary Shs Repstg 1400th Int Pfd Ser DD.
Daily Information Data
Date Oct. 8, 2025
Open $25.20
Previous Close $25.22
High $25.23
Low $24.75
Adjusted Open $25.20
Previous Adjusted Close $25.22
Adjusted High $25.23
Adjusted Low $24.75
Historical Stock Data for JPMorgan Chase & Company Depositary Shs Repstg 1400th Int Pfd Ser DD (JPMLL)
Date Open High Low Close Adj.Close Volume
2018-09-27 $25.20 $25.23 $24.75 $25.22 $25.22 744,505
2018-09-26 $25.10 $25.23 $25.05 $25.19 $25.19 2,110,650
2018-09-25 $25.09 $25.12 $25.00 $25.08 $25.08 1,184,657
2018-09-24 $25.10 $25.10 $25.00 $25.08 $25.08 669,776
2018-09-21 $25.00 $25.09 $24.98 $25.08 $25.08 3,249,186
2018-09-20 $25.00 $25.02 $24.88 $24.99 $24.99 2,019,400
2018-09-19 $25.06 $25.06 $24.48 $25.00 $25.00 4,902,999
2018-09-18 $24.96 $25.35 $24.80 $24.98 $24.98 21,116,345

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.