Direxion Daily Japan Bull 3x Shares (JPNL) Exchange: NYSE ARCA

  1. Profile
  2. Direxion Daily Japan Bull 3x Shares (JPNL)

Data as of May 2, 2024

$50.49 ($0.00) 0.00%

Direxion Daily Japan Bull 3x Shares - Daily Information
Click for more stock information on Direxion Daily Japan Bull 3x Shares.
Daily Information Data
Date May 2, 2024
Open $50.49
Previous Close $50.49
High $50.49
Low $50.49
Adjusted Open $50.49
Previous Adjusted Close $50.49
Adjusted High $50.49
Adjusted Low $50.49
Invest in Direxion Daily Japan Bull 3x Shares (JPNL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Direxion Daily Japan Bull 3x Shares (JPNL)
Date Open High Low Close Adj.Close Volume
2023-05-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-05-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-04-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-02-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-01-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-12-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-08-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-07-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-02-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-11-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-10-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-09-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-08-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-07-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-06-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-05-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-04-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-02-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-01-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-31 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-24 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-12 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-11-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-27 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-20 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-16 $50.44 $51.25 $50.44 $50.49 $50.49 6,267
2020-10-15 $50.87 $51.30 $50.76 $51.25 $51.25 1,251
2020-10-14 $52.98 $53.04 $52.52 $52.66 $52.66 3,847
2020-10-13 $52.19 $52.49 $52.18 $52.49 $52.49 1,311
2020-10-12 $52.83 $53.15 $52.42 $52.80 $52.80 2,235
2020-10-09 $52.33 $52.50 $52.33 $52.43 $52.43 7,711
2020-10-08 $52.80 $52.94 $52.36 $52.36 $52.36 791
2020-10-07 $52.25 $52.40 $52.25 $52.35 $52.35 1,603
2020-10-06 $52.28 $52.43 $51.91 $51.91 $51.91 1,720
2020-10-05 $51.52 $51.92 $51.47 $51.92 $51.92 2,706
2020-10-02 $49.43 $50.71 $49.43 $50.65 $50.65 2,955
2020-10-01 $51.56 $51.59 $51.03 $51.59 $51.59 3,050
2020-09-30 $51.68 $51.93 $51.42 $51.52 $51.52 3,013
2020-09-29 $52.80 $53.26 $52.55 $52.64 $52.64 5,658
2020-09-28 $52.15 $52.75 $52.15 $52.74 $52.74 14,347
2020-09-25 $49.37 $50.65 $49.30 $50.65 $50.65 1,516
2020-09-24 $49.95 $51.01 $49.92 $50.53 $50.53 11,049
2020-09-23 $51.84 $52.06 $51.02 $51.08 $51.08 7,105
2020-09-22 $49.89 $50.59 $49.00 $50.21 $50.21 7,466
2020-09-21 $48.95 $50.12 $48.46 $49.82 $49.82 12,681
2020-09-18 $52.92 $52.92 $52.00 $52.11 $52.11 3,134
2020-09-17 $52.33 $52.96 $52.31 $52.95 $52.95 4,389
2020-09-16 $52.49 $52.86 $52.49 $52.59 $52.59 1,047
2020-09-15 $52.06 $52.06 $51.70 $52.00 $52.00 8,753
2020-09-14 $51.58 $52.06 $51.40 $51.48 $51.48 7,834
2020-09-11 $50.04 $50.54 $50.04 $50.45 $50.45 2,405
2020-09-10 $49.04 $49.04 $48.58 $48.58 $48.58 3,749
2020-09-09 $48.19 $48.59 $48.19 $48.41 $48.41 2,466
2020-09-08 $47.51 $48.28 $47.20 $47.88 $47.88 2,234
2020-09-04 $48.44 $49.11 $47.11 $49.11 $49.11 1,158
2020-09-03 $50.22 $50.22 $48.20 $48.34 $48.34 6,922
2020-09-02 $50.06 $51.00 $50.06 $50.98 $50.98 5,182
2020-09-01 $49.33 $49.56 $49.09 $49.56 $49.56 3,506
2020-08-31 $49.48 $49.48 $48.93 $49.18 $49.18 3,900
2020-08-28 $49.03 $49.22 $48.65 $49.22 $49.22 3,780
2020-08-27 $49.53 $49.53 $48.57 $48.57 $48.57 996
2020-08-26 $49.56 $49.95 $49.55 $49.93 $49.93 1,663
2020-08-25 $49.86 $49.86 $49.39 $49.58 $49.58 2,116
2020-08-24 $49.52 $49.72 $49.27 $49.72 $49.72 1,178
2020-08-21 $47.60 $48.07 $47.55 $48.06 $48.06 1,788
2020-08-20 $48.09 $48.58 $48.09 $48.58 $48.58 3,636
2020-08-19 $50.54 $50.54 $49.06 $49.10 $49.10 6,654
2020-08-18 $49.85 $50.04 $49.85 $49.89 $49.89 6,126
2020-08-17 $49.15 $49.36 $49.09 $49.31 $49.31 3,623
2020-08-14 $48.70 $48.80 $48.56 $48.71 $48.71 3,212
2020-08-13 $48.92 $49.11 $48.67 $48.69 $48.69 12,975
2020-08-12 $48.73 $49.49 $48.73 $49.02 $49.02 9,265
2020-08-11 $47.73 $47.73 $45.97 $46.05 $46.05 4,670
2020-08-10 $44.30 $44.89 $44.30 $44.89 $44.89 1,987
2020-08-07 $43.82 $44.29 $43.82 $44.29 $44.29 9,487
2020-08-06 $44.19 $44.27 $43.85 $44.23 $44.23 1,000
2020-08-05 $45.01 $45.15 $44.39 $44.39 $44.39 1,661
2020-08-04 $43.55 $44.37 $43.55 $44.37 $44.37 2,113
2020-08-03 $42.39 $42.94 $42.39 $42.94 $42.94 4,772
2020-07-31 $41.86 $41.86 $40.09 $40.59 $40.59 6,523
2020-07-30 $42.98 $44.14 $42.48 $44.00 $44.00 2,780
2020-07-29 $45.29 $46.26 $45.27 $45.99 $45.99 1,206
2020-07-28 $46.15 $46.34 $46.00 $46.00 $46.00 4,396
2020-07-27 $46.92 $47.08 $46.82 $46.87 $46.87 3,268
2020-07-24 $44.42 $44.42 $44.21 $44.23 $44.23 1,378
2020-07-23 $44.54 $44.71 $44.04 $44.35 $44.35 2,310
2020-07-22 $44.84 $44.85 $44.60 $44.85 $44.85 1,291
2020-07-21 $45.48 $45.54 $45.14 $45.14 $45.14 973
2020-07-20 $44.98 $45.11 $44.95 $45.11 $45.11 4,109
2020-07-17 $44.95 $45.04 $44.95 $45.04 $45.04 220
2020-07-16 $44.88 $45.06 $44.76 $44.78 $44.78 2,200
2020-07-15 $46.63 $46.80 $46.24 $46.26 $46.26 5,700
2020-07-14 $43.72 $44.56 $43.50 $44.56 $44.56 970
2020-07-13 $44.72 $45.10 $43.50 $43.50 $43.50 1,800
2020-07-10 $43.50 $44.22 $43.50 $44.22 $44.22 1,900
2020-07-09 $42.85 $42.85 $42.52 $42.52 $42.52 940
2020-07-08 $42.20 $43.13 $42.20 $43.13 $43.13 1,000
2020-07-07 $43.87 $43.87 $43.26 $43.26 $43.26 4,000
2020-07-06 $43.87 $44.52 $43.87 $44.47 $44.47 4,100
2020-07-02 $43.33 $43.33 $42.79 $42.79 $42.79 3,200
2020-07-01 $42.14 $42.14 $41.77 $42.00 $42.00 2,600
2020-06-30 $43.25 $43.25 $42.30 $42.49 $42.49 700
2020-06-29 $42.79 $43.50 $42.79 $43.50 $43.50 5,100
2020-06-26 $43.49 $43.74 $43.49 $43.64 $43.64 1,295
2020-06-25 $43.78 $44.83 $43.78 $44.83 $44.83 1,960
2020-06-24 $44.64 $44.64 $43.29 $43.40 $43.40 7,634
2020-06-23 $47.00 $47.15 $46.26 $46.26 $46.26 1,360
2020-06-22 $44.76 $45.97 $44.55 $45.97 $45.89 1,660
2020-06-19 $46.47 $46.47 $45.44 $45.49 $45.41 2,269
2020-06-18 $45.28 $45.88 $45.28 $45.79 $45.71 1,956
2020-06-17 $46.05 $46.90 $46.05 $46.06 $45.98 2,507
2020-06-16 $45.83 $45.95 $44.94 $45.40 $45.32 3,155
2020-06-15 $42.89 $42.89 $42.86 $42.86 $42.79 4,419
2020-06-12 $44.51 $44.91 $43.45 $44.36 $44.29 2,185
2020-06-11 $44.80 $44.99 $42.17 $42.17 $42.10 3,836
2020-06-10 $48.05 $48.50 $47.60 $48.34 $48.26 7,356
2020-06-09 $46.91 $48.26 $46.90 $48.26 $48.18 4,234
2020-06-08 $47.28 $49.03 $47.26 $49.02 $48.93 13,177
2020-06-05 $46.99 $47.57 $46.65 $46.92 $46.84 4,844
2020-06-04 $46.23 $46.23 $44.87 $45.32 $45.25 7,275
2020-06-03 $45.86 $46.93 $45.86 $46.60 $46.52 10,465
2020-06-02 $46.38 $46.38 $45.31 $45.61 $45.53 5,856
2020-06-01 $43.95 $45.27 $43.46 $45.27 $45.19 7,342
2020-05-29 $43.04 $43.54 $41.96 $43.31 $43.23 13,908
2020-05-28 $44.59 $45.72 $44.59 $44.83 $44.75 13,173
2020-05-27 $42.40 $42.69 $41.84 $42.60 $42.52 8,284
2020-05-26 $41.03 $41.39 $40.84 $41.07 $41.00 10,226
2020-05-22 $36.91 $37.25 $36.91 $37.25 $37.19 2,385
2020-05-21 $37.75 $37.84 $36.88 $37.14 $37.08 11,140
2020-05-20 $38.92 $38.92 $38.15 $38.37 $38.30 904
2020-05-19 $37.15 $37.45 $36.74 $36.74 $36.68 2,592
2020-05-18 $36.83 $37.96 $36.77 $37.96 $37.90 9,051
2020-05-15 $35.38 $35.64 $34.76 $35.37 $35.31 1,169
2020-05-14 $34.09 $35.23 $33.59 $35.23 $35.17 9,417
2020-05-13 $37.20 $37.33 $36.45 $36.86 $36.80 3,332
2020-05-12 $37.58 $37.58 $36.45 $36.45 $36.38 2,109
2020-05-11 $37.45 $37.95 $37.45 $37.80 $37.74 8,784
2020-05-08 $36.73 $36.87 $36.43 $36.85 $36.79 4,442
2020-05-07 $34.96 $35.20 $34.84 $35.04 $34.98 1,422
2020-05-06 $34.25 $34.25 $33.58 $33.58 $33.52 7,016
2020-05-05 $34.72 $34.77 $33.90 $34.25 $34.19 7,064
2020-05-04 $32.23 $33.27 $32.23 $33.27 $33.21 7,553
2020-05-01 $34.16 $34.29 $33.60 $33.83 $33.77 8,323
2020-04-30 $36.00 $36.37 $35.40 $35.61 $35.55 6,188
2020-04-29 $39.03 $39.73 $38.98 $39.12 $39.05 14,194
2020-04-28 $37.87 $38.09 $36.96 $36.96 $36.90 6,280
2020-04-27 $35.30 $35.66 $35.30 $35.57 $35.51 2,483
2020-04-24 $33.67 $34.40 $33.67 $34.19 $34.13 4,700
2020-04-23 $34.25 $34.78 $33.44 $33.48 $33.42 26,311
2020-04-22 $32.99 $33.25 $32.92 $33.22 $33.17 5,057
2020-04-21 $32.32 $32.32 $31.44 $31.44 $31.38 3,909
2020-04-20 $33.33 $33.87 $32.60 $32.60 $32.55 23,548
2020-04-17 $33.77 $34.09 $33.18 $34.00 $33.94 3,623
2020-04-16 $32.96 $32.96 $32.36 $32.93 $32.87 4,422
2020-04-15 $33.76 $33.97 $33.60 $33.60 $33.54 2,176
2020-04-14 $34.86 $35.50 $34.65 $34.65 $34.59 8,597
2020-04-13 $32.84 $33.00 $32.42 $32.88 $32.83 5,160
2020-04-09 $33.12 $33.94 $32.80 $33.26 $33.20 8,170
2020-04-08 $31.96 $32.41 $31.25 $32.14 $32.08 12,613
2020-04-07 $35.73 $35.76 $32.35 $32.46 $32.41 12,370
2020-04-06 $30.01 $31.45 $29.64 $31.34 $31.29 15,279
2020-04-03 $26.98 $26.98 $26.37 $26.74 $26.70 4,206
2020-04-02 $27.25 $28.60 $27.25 $28.54 $28.49 3,720
2020-04-01 $27.63 $28.63 $27.61 $27.61 $27.57 5,963
2020-03-31 $31.31 $32.97 $30.51 $32.15 $32.09 14,329
2020-03-30 $33.78 $35.10 $33.64 $35.10 $35.04 11,357
2020-03-27 $33.52 $34.84 $33.14 $33.78 $33.72 34,155
2020-03-26 $31.64 $34.19 $31.64 $33.76 $33.70 9,415
2020-03-25 $29.08 $31.79 $28.04 $30.72 $30.67 14,887
2020-03-24 $30.09 $30.09 $28.80 $29.12 $29.07 21,588
2020-03-23 $25.50 $25.54 $23.80 $24.41 $24.18 9,715
2020-03-20 $28.00 $28.14 $25.27 $25.27 $25.04 55,154
2020-03-19 $24.18 $26.60 $24.18 $25.22 $24.98 6,511
2020-03-18 $23.90 $25.43 $22.42 $24.36 $24.13 7,098
2020-03-17 $24.25 $25.90 $23.33 $25.49 $25.25 77,435
2020-03-16 $21.90 $24.44 $20.70 $21.49 $21.28 48,396
2020-03-13 $28.00 $28.28 $24.82 $28.00 $27.74 50,970
2020-03-12 $28.73 $29.38 $23.38 $25.30 $25.06 15,417
2020-03-11 $37.89 $38.28 $35.92 $36.18 $35.84 5,426
2020-03-10 $40.39 $40.53 $37.30 $40.15 $39.77 19,059
2020-03-09 $36.53 $39.07 $36.00 $36.98 $36.63 19,947
2020-03-06 $43.22 $43.77 $42.54 $43.55 $43.14 16,074
2020-03-05 $44.71 $45.50 $44.50 $44.85 $44.43 14,054
2020-03-04 $46.12 $47.39 $45.30 $47.39 $46.94 10,575
2020-03-03 $46.21 $47.01 $43.66 $44.53 $44.11 42,176
2020-03-02 $44.61 $46.45 $43.50 $46.33 $45.89 11,701
2020-02-28 $42.54 $44.22 $41.44 $44.22 $43.80 23,857
2020-02-27 $46.99 $47.75 $45.08 $45.08 $44.65 7,976
2020-02-26 $51.23 $51.40 $49.95 $49.95 $49.48 17,184
2020-02-25 $51.59 $51.59 $48.99 $49.10 $48.64 10,489
2020-02-24 $49.59 $50.69 $49.50 $49.50 $49.03 4,662
2020-02-21 $55.39 $55.77 $54.55 $55.12 $54.60 28,769
2020-02-20 $56.60 $57.00 $55.51 $56.46 $55.93 3,733
2020-02-19 $58.36 $58.47 $57.87 $57.91 $57.36 3,977
2020-02-18 $58.41 $58.49 $57.95 $57.97 $57.43 33,499
2020-02-14 $61.29 $61.29 $60.62 $60.65 $60.08 3,002
2020-02-13 $62.27 $62.73 $62.11 $62.11 $61.53 2,918
2020-02-12 $63.94 $64.50 $63.80 $63.97 $63.36 34,508
2020-02-11 $65.52 $65.52 $64.67 $64.67 $64.06 2,022
2020-02-10 $63.14 $63.75 $63.14 $63.75 $63.15 7,819
2020-02-07 $64.74 $64.74 $63.96 $63.99 $63.39 2,753
2020-02-06 $65.80 $65.87 $65.32 $65.82 $65.20 22,792
2020-02-05 $64.25 $64.67 $64.05 $64.61 $64.00 1,277
2020-02-04 $62.66 $63.07 $62.66 $62.82 $62.23 2,102
2020-02-03 $60.55 $60.55 $60.06 $60.18 $59.61 5,318
2020-01-31 $59.89 $59.89 $58.26 $58.73 $58.18 9,834
2020-01-30 $60.36 $61.73 $59.88 $61.73 $61.15 5,261
2020-01-29 $62.50 $62.50 $62.13 $62.13 $61.54 1,195
2020-01-28 $61.60 $62.62 $61.60 $62.62 $62.03 3,900
2020-01-27 $61.41 $62.11 $61.17 $61.17 $60.59 4,149
2020-01-24 $65.13 $65.20 $64.29 $64.68 $64.07 3,098
2020-01-23 $65.02 $65.43 $64.90 $65.43 $64.81 1,258
2020-01-22 $65.60 $65.71 $65.00 $65.14 $64.52 1,192
2020-01-21 $65.27 $65.27 $64.29 $64.29 $63.68 1,951
2020-01-17 $65.11 $65.72 $64.93 $65.38 $64.77 5,719
2020-01-16 $65.15 $65.35 $65.00 $65.35 $64.73 6,075
2020-01-15 $65.12 $65.30 $65.03 $65.03 $64.42 6,190
2020-01-14 $65.47 $65.98 $65.46 $65.98 $65.36 6,260
2020-01-13 $64.70 $65.82 $64.70 $65.82 $65.20 2,441
2020-01-10 $65.37 $65.71 $64.62 $64.77 $64.16 4,453
2020-01-09 $65.71 $66.10 $65.52 $66.10 $65.48 4,426
2020-01-08 $64.47 $65.48 $64.47 $65.02 $64.40 4,790
2020-01-07 $65.35 $65.45 $64.76 $64.76 $64.15 1,564
2020-01-06 $63.44 $64.45 $63.44 $64.45 $63.84 4,726
2020-01-03 $63.58 $65.15 $63.34 $63.86 $63.26 2,621
2020-01-02 $65.92 $66.25 $65.49 $65.99 $65.37 5,243
2019-12-31 $63.29 $64.08 $63.29 $64.08 $63.48 3,375
2019-12-30 $65.00 $65.00 $63.46 $63.53 $62.93 4,332
2019-12-27 $65.93 $65.93 $64.96 $65.16 $64.55 9,185
2019-12-26 $65.49 $65.71 $65.28 $65.71 $65.09 21,504
2019-12-24 $65.15 $65.18 $64.98 $64.98 $64.37 1,063
2019-12-23 $65.87 $66.17 $65.45 $65.78 $65.16 5,508
2019-12-20 $66.06 $66.30 $65.90 $66.13 $65.50 1,752
2019-12-19 $66.33 $66.78 $66.05 $66.25 $65.62 2,861
2019-12-18 $66.08 $66.55 $66.08 $66.44 $65.80 3,164
2019-12-17 $67.47 $67.66 $67.02 $67.56 $66.91 1,816
2019-12-16 $67.13 $67.75 $66.89 $67.60 $66.96 9,308
2019-12-13 $66.32 $66.99 $65.68 $66.82 $66.18 2,357
2019-12-12 $64.79 $66.42 $64.79 $66.17 $65.54 4,110
2019-12-11 $65.40 $65.99 $65.36 $65.77 $65.15 2,458
2019-12-10 $65.78 $65.99 $65.43 $65.43 $64.80 1,891
2019-12-09 $66.28 $66.31 $65.72 $65.72 $65.09 2,298
2019-12-06 $66.11 $66.74 $66.11 $66.65 $66.01 6,163
2019-12-05 $64.71 $65.03 $64.31 $64.36 $63.75 14,058
2019-12-04 $64.82 $65.15 $64.82 $65.11 $64.48 5,750
2019-12-03 $61.80 $63.27 $61.37 $63.21 $62.61 1,835
2019-12-02 $62.28 $62.48 $61.59 $62.48 $61.88 4,541
2019-11-29 $62.56 $63.00 $62.52 $62.99 $62.39 7,599
2019-11-27 $64.50 $64.66 $64.50 $64.60 $63.98 1,887
2019-11-26 $64.00 $64.37 $64.00 $64.37 $63.76 742
2019-11-25 $64.86 $64.86 $64.05 $64.57 $63.95 1,819
2019-11-22 $63.18 $63.33 $63.14 $63.33 $62.72 416
2019-11-21 $63.13 $63.22 $62.93 $62.98 $62.38 4,432
2019-11-20 $63.46 $63.46 $62.56 $63.00 $62.40 2,302
2019-11-19 $63.41 $63.74 $63.37 $63.57 $62.96 6,431
2019-11-18 $63.62 $64.30 $63.51 $64.17 $63.56 3,910
2019-11-15 $63.43 $63.93 $63.43 $63.93 $63.32 1,673
2019-11-14 $62.28 $63.02 $62.28 $63.02 $62.42 4,087
2019-11-13 $63.44 $64.03 $63.40 $63.79 $63.18 4,565
2019-11-12 $64.66 $64.84 $64.34 $64.48 $63.86 3,074
2019-11-11 $63.28 $64.23 $63.28 $64.04 $63.43 3,120
2019-11-08 $63.95 $64.54 $63.95 $64.52 $63.90 2,039
2019-11-07 $65.06 $65.35 $64.89 $64.89 $64.27 4,932
2019-11-06 $63.99 $63.99 $63.56 $63.98 $63.37 2,122
2019-11-05 $64.03 $64.86 $63.82 $64.01 $63.40 3,690
2019-11-04 $63.84 $63.88 $63.70 $63.88 $63.27 4,470
2019-11-01 $63.41 $63.41 $62.37 $62.53 $61.93 10,632
2019-10-31 $60.25 $60.59 $59.78 $60.59 $60.01 5,067
2019-10-30 $60.08 $60.70 $59.60 $60.70 $60.13 4,466
2019-10-29 $60.00 $60.35 $60.00 $60.26 $59.69 1,364
2019-10-28 $59.39 $59.59 $59.32 $59.55 $58.98 2,648
2019-10-25 $58.46 $59.14 $58.45 $59.10 $58.53 3,010
2019-10-24 $59.10 $59.15 $58.54 $59.15 $58.59 4,420
2019-10-23 $58.58 $59.18 $58.54 $59.03 $58.46 2,008
2019-10-22 $58.48 $58.98 $58.31 $58.31 $57.76 2,102
2019-10-21 $58.09 $58.45 $58.09 $58.20 $57.65 1,670
2019-10-18 $56.80 $57.17 $56.61 $56.94 $56.40 2,890
2019-10-17 $57.34 $57.34 $56.67 $57.17 $56.63 4,775
2019-10-16 $57.49 $57.72 $57.33 $57.72 $57.17 3,860
2019-10-15 $57.05 $58.37 $57.05 $58.09 $57.54 2,531
2019-10-14 $55.99 $55.99 $55.67 $55.69 $55.16 741
2019-10-11 $55.53 $56.91 $55.53 $56.42 $55.88 6,751
2019-10-10 $54.07 $54.55 $54.01 $54.31 $53.79 4,087
2019-10-09 $54.26 $54.73 $54.17 $54.56 $54.04 3,667
2019-10-08 $53.92 $54.02 $53.24 $53.24 $52.74 4,158
2019-10-07 $54.24 $54.58 $54.24 $54.30 $53.78 2,668
2019-10-04 $53.56 $55.25 $53.56 $55.25 $54.72 1,876
2019-10-03 $52.35 $53.37 $52.35 $53.37 $52.86 7,131
2019-10-02 $52.45 $52.46 $52.33 $52.46 $51.96 1,573
2019-10-01 $55.25 $55.49 $54.49 $54.60 $54.08 5,085
2019-09-30 $54.22 $55.39 $54.16 $55.26 $54.73 9,480
2019-09-27 $56.59 $56.59 $54.57 $54.75 $54.23 7,635
2019-09-26 $57.57 $57.57 $56.91 $57.15 $56.60 5,303
2019-09-25 $56.06 $57.06 $55.83 $57.06 $56.51 3,183
2019-09-24 $57.30 $57.30 $56.32 $56.37 $55.83 2,183
2019-09-23 $55.91 $56.22 $55.76 $55.99 $55.40 4,224
2019-09-20 $57.07 $57.07 $56.31 $56.31 $55.71 3,550
2019-09-19 $56.47 $57.00 $56.47 $56.61 $56.01 7,573
2019-09-18 $54.98 $55.31 $54.67 $55.31 $54.73 3,366
2019-09-17 $54.86 $55.75 $54.86 $55.68 $55.09 4,057
2019-09-16 $55.48 $56.08 $55.27 $55.39 $54.80 7,176
2019-09-13 $55.73 $56.31 $55.55 $56.20 $55.60 14,603
2019-09-12 $53.96 $54.42 $53.68 $54.32 $53.75 6,827
2019-09-11 $52.98 $53.29 $52.92 $53.29 $52.73 6,400
2019-09-10 $51.40 $51.69 $51.31 $51.69 $51.15 1,783
2019-09-09 $51.37 $51.53 $51.09 $51.29 $50.75 33,584
2019-09-06 $50.18 $50.52 $50.05 $50.52 $49.99 3,916
2019-09-05 $49.83 $50.23 $49.83 $49.90 $49.37 3,200
2019-09-04 $48.76 $49.05 $48.76 $49.05 $48.53 31,240
2019-09-03 $47.97 $48.13 $47.89 $47.89 $47.38 651
2019-08-30 $48.11 $48.35 $47.71 $47.71 $47.21 1,201
2019-08-29 $47.74 $47.74 $47.22 $47.42 $46.92 1,626
2019-08-28 $46.47 $46.85 $46.47 $46.56 $46.07 1,055
2019-08-27 $47.43 $47.43 $46.59 $46.59 $46.10 3,309
2019-08-26 $47.28 $47.28 $47.00 $47.00 $46.50 1,621
2019-08-23 $46.22 $46.23 $45.16 $45.16 $44.69 840
2019-08-22 $47.01 $47.01 $46.92 $46.99 $46.49 960
2019-08-21 $47.07 $47.34 $47.00 $47.00 $46.50 558
2019-08-20 $46.63 $46.63 $46.42 $46.43 $45.94 754
2019-08-19 $47.30 $47.30 $46.94 $46.94 $46.45 856
2019-08-16 $46.93 $46.93 $46.93 $46.93 $46.44 279
2019-08-15 $45.36 $45.63 $45.36 $45.58 $45.09 235
2019-08-14 $44.26 $45.30 $44.26 $44.33 $43.87 1,482
2019-08-13 $47.60 $47.81 $47.37 $47.73 $47.23 2,761
2019-08-12 $46.78 $47.11 $45.92 $45.92 $45.44 2,427
2019-08-09 $48.24 $48.24 $47.05 $47.37 $46.87 4,341
2019-08-08 $47.58 $49.18 $47.58 $49.00 $48.48 2,453
2019-08-07 $46.51 $48.23 $46.51 $48.08 $47.57 2,510
2019-08-06 $46.90 $47.09 $45.87 $47.09 $46.59 4,493
2019-08-05 $46.94 $47.22 $44.98 $45.48 $45.00 6,993
2019-08-02 $48.30 $49.00 $48.30 $49.00 $48.48 985
2019-08-01 $51.00 $51.69 $49.24 $49.86 $49.33 7,923
2019-07-31 $50.53 $50.82 $49.62 $49.80 $49.28 10,174
2019-07-30 $50.40 $50.40 $49.94 $49.96 $49.43 5,022
2019-07-29 $50.87 $51.00 $50.76 $51.00 $50.46 2,056
2019-07-26 $51.06 $51.34 $51.05 $51.34 $50.80 1,111
2019-07-25 $50.71 $50.97 $50.71 $50.93 $50.39 7,037
2019-07-24 $52.15 $52.50 $52.12 $52.50 $51.94 737
2019-07-23 $52.08 $52.35 $52.08 $52.30 $51.75 1,881
2019-07-22 $51.01 $51.14 $51.01 $51.04 $50.50 423
2019-07-19 $51.15 $51.31 $50.97 $50.97 $50.43 817
2019-07-18 $49.15 $50.37 $49.15 $50.37 $49.84 992
2019-07-17 $51.00 $51.10 $51.00 $51.05 $50.51 2,816
2019-07-16 $51.27 $51.27 $51.07 $51.07 $50.53 1,000
2019-07-15 $52.06 $52.32 $52.06 $52.29 $51.74 4,121
2019-07-12 $51.89 $52.19 $51.89 $52.19 $51.64 2,003
2019-07-11 $51.81 $52.02 $51.81 $52.02 $51.47 1,418
2019-07-10 $51.88 $52.10 $51.82 $51.82 $51.27 1,670
2019-07-09 $50.85 $51.03 $50.85 $51.03 $50.49 143
2019-07-08 $52.10 $52.27 $52.10 $52.25 $51.70 814
2019-07-05 $52.85 $53.07 $52.31 $53.00 $52.44 2,273
2019-07-03 $53.49 $54.11 $53.49 $54.11 $53.54 3,390
2019-07-02 $53.60 $53.65 $53.26 $53.35 $52.79 2,300
2019-07-01 $53.45 $53.55 $52.61 $53.22 $52.66 114,003
2019-06-28 $51.20 $51.20 $50.91 $50.91 $50.38 922
2019-06-27 $50.62 $50.94 $50.35 $50.35 $49.82 27,434
2019-06-26 $49.97 $50.17 $49.54 $49.54 $49.02 1,773
2019-06-25 $50.78 $50.80 $49.97 $49.97 $49.44 3,349
2019-06-24 $50.91 $50.91 $50.82 $50.83 $50.03 8,960
2019-06-21 $51.21 $51.30 $50.94 $51.03 $50.23 2,617
2019-06-20 $52.36 $52.73 $51.57 $52.22 $51.40 87,451
2019-06-19 $50.31 $51.30 $50.31 $51.30 $50.50 6,489
2019-06-18 $49.20 $49.87 $49.15 $49.84 $49.05 3,354
2019-06-17 $48.72 $48.72 $48.72 $48.72 $47.96 241
2019-06-14 $48.39 $48.39 $48.31 $48.36 $47.61 448
2019-06-13 $48.95 $48.95 $48.49 $48.75 $47.99 3,146
2019-06-12 $49.82 $49.89 $49.01 $49.09 $48.32 12,960
2019-06-11 $50.82 $50.86 $50.58 $50.63 $49.84 7,517
2019-06-10 $50.37 $50.50 $50.00 $50.00 $49.22 8,167
2019-06-07 $48.97 $49.54 $48.94 $49.52 $48.74 68,837
2019-06-06 $47.96 $48.39 $47.53 $48.12 $47.37 72,904
2019-06-05 $48.05 $48.05 $47.40 $47.53 $46.79 2,209
2019-06-04 $46.50 $47.77 $46.50 $47.77 $47.02 5,897
2019-06-03 $46.03 $46.18 $46.03 $46.18 $45.46 323
2019-05-31 $45.19 $45.35 $45.19 $45.26 $44.55 375
2019-05-30 $46.36 $46.76 $46.36 $46.51 $45.78 2,224
2019-05-29 $45.87 $46.16 $45.80 $46.16 $45.44 388
2019-05-28 $48.47 $48.47 $46.83 $46.83 $46.10 2,298
2019-05-24 $47.65 $47.96 $47.65 $47.96 $47.21 2,604
2019-05-23 $46.01 $46.16 $45.75 $46.13 $45.41 5,696
2019-05-22 $46.83 $47.22 $46.83 $46.95 $46.21 1,017
2019-05-21 $47.75 $48.21 $47.75 $48.21 $47.46 567
2019-05-20 $47.15 $47.50 $47.10 $47.24 $46.50 694
2019-05-17 $48.46 $48.98 $47.96 $47.96 $47.21 6,928
2019-05-16 $48.35 $49.17 $48.35 $48.75 $47.99 8,348
2019-05-15 $46.88 $48.06 $46.88 $48.06 $47.30 1,041
2019-05-14 $47.49 $47.84 $47.49 $47.75 $47.00 1,161
2019-05-13 $46.58 $47.18 $45.81 $45.85 $45.13 1,408
2019-05-10 $47.92 $49.10 $47.12 $49.09 $48.32 2,914
2019-05-09 $47.12 $48.17 $47.08 $48.17 $47.41 1,646
2019-05-08 $49.20 $49.54 $48.74 $49.22 $48.45 1,043
2019-05-07 $51.07 $51.07 $49.85 $50.26 $49.47 2,391
2019-05-06 $51.14 $52.96 $51.14 $52.96 $52.13 825
2019-05-03 $54.45 $54.68 $54.41 $54.68 $53.82 485
2019-05-02 $52.34 $52.92 $51.78 $52.60 $51.78 2,178
2019-05-01 $53.22 $53.90 $52.54 $52.54 $51.71 512
2019-04-30 $53.74 $53.74 $53.37 $53.37 $52.53 2,830
2019-04-29 $53.32 $53.86 $53.32 $53.68 $52.84 658
2019-04-26 $52.66 $53.24 $52.66 $53.22 $52.39 1,571
2019-04-25 $51.90 $52.07 $51.56 $51.56 $50.75 1,243
2019-04-24 $51.60 $51.78 $51.49 $51.49 $50.68 1,700
2019-04-23 $52.56 $53.42 $52.56 $53.41 $52.57 1,565
2019-04-22 $52.45 $52.55 $52.00 $52.55 $51.72 1,666
2019-04-18 $53.01 $53.44 $53.01 $53.07 $52.24 1,074
2019-04-17 $53.15 $53.24 $52.91 $53.24 $52.41 1,236
2019-04-16 $53.25 $53.30 $53.04 $53.04 $52.21 1,370
2019-04-15 $52.45 $52.45 $52.36 $52.36 $51.54 311
2019-04-12 $52.64 $52.64 $52.13 $52.14 $51.32 1,824
2019-04-11 $51.51 $51.51 $51.37 $51.37 $50.56 912
2019-04-10 $52.09 $52.31 $52.09 $52.09 $51.27 432
2019-04-09 $52.05 $52.34 $51.96 $52.02 $51.20 6,958
2019-04-08 $52.88 $53.01 $52.60 $52.87 $52.04 2,637
2019-04-05 $52.94 $53.25 $52.92 $53.25 $52.41 877
2019-04-04 $52.96 $53.12 $52.96 $53.12 $52.29 368
2019-04-03 $53.47 $53.47 $53.13 $53.26 $52.43 929
2019-04-02 $52.33 $52.48 $52.24 $52.48 $51.66 1,471
2019-04-01 $53.00 $53.79 $53.00 $53.52 $52.68 3,366
2019-03-29 $51.73 $51.90 $51.53 $51.53 $50.72 604
2019-03-28 $51.31 $51.86 $51.06 $51.86 $51.04 1,064
2019-03-27 $51.62 $51.62 $51.09 $51.59 $50.78 329
2019-03-26 $53.32 $53.32 $51.95 $52.22 $51.41 1,708
2019-03-25 $49.66 $50.45 $49.22 $50.45 $49.66 3,537
2019-03-22 $51.78 $51.78 $50.46 $50.46 $49.67 1,545
2019-03-21 $51.35 $52.03 $51.35 $52.02 $51.20 1,413
2019-03-20 $50.77 $51.89 $50.38 $50.99 $50.19 5,682
2019-03-19 $51.51 $51.51 $50.87 $51.26 $50.46 5,508
2019-03-18 $51.25 $51.33 $51.04 $51.29 $50.30 1,374
2019-03-15 $50.27 $50.82 $50.27 $50.81 $49.83 1,847
2019-03-14 $49.02 $49.27 $48.91 $48.91 $47.97 554
2019-03-13 $50.40 $50.95 $50.38 $50.85 $49.88 3,125
2019-03-12 $50.50 $50.60 $50.23 $50.23 $49.26 1,699
2019-03-11 $49.30 $50.00 $49.30 $49.99 $49.03 2,923
2019-03-08 $47.55 $48.36 $47.55 $48.36 $47.43 2,070
2019-03-07 $50.00 $50.00 $48.47 $48.64 $47.71 3,901
2019-03-06 $51.19 $51.19 $50.43 $50.54 $49.57 2,215
2019-03-05 $51.29 $51.65 $51.29 $51.36 $50.37 909
2019-03-04 $52.07 $52.47 $51.10 $51.22 $50.24 4,339
2019-03-01 $51.72 $51.82 $51.67 $51.82 $50.83 2,746
2019-02-28 $51.10 $51.83 $51.09 $51.40 $50.41 7,435
2019-02-27 $53.27 $53.28 $52.70 $52.92 $51.90 1,463
2019-02-26 $53.50 $54.18 $53.50 $53.71 $52.68 8,164
2019-02-25 $53.49 $53.88 $53.02 $53.27 $52.25 5,682
2019-02-22 $52.23 $52.64 $52.23 $52.30 $51.30 1,202
2019-02-21 $51.99 $52.00 $51.68 $51.91 $50.91 4,391
2019-02-20 $52.55 $52.82 $52.37 $52.43 $51.42 3,499
2019-02-19 $51.74 $52.26 $51.64 $52.26 $51.26 3,163
2019-02-15 $51.01 $51.81 $51.01 $51.77 $50.78 2,004
2019-02-14 $49.50 $50.13 $49.03 $49.82 $48.86 2,841
2019-02-13 $50.36 $50.65 $50.07 $50.07 $49.11 2,131
2019-02-12 $49.81 $49.92 $49.50 $49.59 $48.64 2,799
2019-02-11 $47.10 $47.20 $47.00 $47.20 $46.29 1,282
2019-02-08 $46.61 $46.96 $46.35 $46.89 $45.99 3,762
2019-02-07 $48.46 $49.15 $48.09 $48.39 $47.46 4,140
2019-02-06 $50.91 $50.91 $50.34 $50.34 $49.37 4,169
2019-02-05 $52.00 $52.07 $51.65 $51.83 $50.84 4,248
2019-02-04 $50.56 $51.32 $50.56 $51.32 $50.34 1,956
2019-02-01 $50.78 $51.20 $50.50 $50.70 $49.73 1,297
2019-01-31 $51.44 $51.84 $51.08 $51.47 $50.48 4,665
2019-01-30 $50.22 $51.85 $50.22 $51.24 $50.25 3,148
2019-01-29 $50.15 $50.42 $49.57 $49.57 $48.62 1,448
2019-01-28 $48.91 $49.48 $48.91 $49.48 $48.53 1,107
2019-01-25 $50.50 $50.78 $50.30 $50.30 $49.34 4,415
2019-01-24 $48.99 $49.24 $48.87 $49.05 $48.10 853
2019-01-23 $48.64 $48.64 $47.82 $48.12 $47.20 1,429
2019-01-22 $49.72 $49.72 $47.93 $48.52 $47.59 6,932
2019-01-18 $50.90 $51.44 $50.55 $51.44 $50.45 19,540
2019-01-17 $48.57 $49.75 $48.57 $49.35 $48.40 1,826
2019-01-16 $49.65 $49.85 $49.41 $49.72 $48.77 2,178
2019-01-15 $49.16 $49.36 $48.95 $49.01 $48.07 2,983
2019-01-14 $47.35 $47.92 $47.26 $47.26 $46.35 4,398
2019-01-11 $47.99 $48.07 $47.46 $47.97 $47.05 14,107
2019-01-10 $48.15 $49.55 $48.15 $49.55 $48.60 5,661
2019-01-09 $48.75 $48.90 $48.25 $48.57 $47.63 7,217
2019-01-08 $47.67 $48.16 $47.49 $48.08 $47.16 3,671
2019-01-07 $47.18 $48.18 $46.74 $47.25 $46.34 8,496
2019-01-04 $44.20 $47.06 $44.20 $46.74 $45.84 7,486
2019-01-03 $43.35 $43.35 $42.02 $42.67 $41.85 2,859
2019-01-02 $41.20 $43.25 $41.20 $43.22 $42.39 5,244
2018-12-31 $43.56 $43.56 $42.25 $42.50 $41.68 13,332
2018-12-28 $43.08 $43.50 $42.48 $42.62 $41.80 7,481
2018-12-27 $41.25 $42.30 $39.83 $42.29 $41.48 16,854
2018-12-26 $39.81 $41.30 $39.10 $41.12 $40.33 12,685
2018-12-24 $39.80 $39.80 $38.57 $38.77 $38.03 4,613
2018-12-21 $40.89 $42.09 $40.05 $40.05 $39.28 7,686
2018-12-20 $44.49 $44.49 $43.36 $44.41 $43.56 2,554
2018-12-19 $46.82 $47.41 $44.76 $44.93 $44.07 7,162
2018-12-18 $47.66 $47.66 $47.06 $47.06 $46.15 3,022
2018-12-17 $47.65 $47.65 $46.59 $46.60 $45.71 3,283
2018-12-14 $47.63 $48.31 $47.63 $47.78 $46.87 5,443
2018-12-13 $50.18 $50.29 $49.38 $49.44 $48.49 3,088
2018-12-12 $50.49 $50.98 $50.12 $50.12 $49.16 8,664
2018-12-11 $48.85 $49.00 $47.25 $48.09 $47.17 13,006
2018-12-10 $48.78 $48.92 $46.55 $48.38 $47.45 21,228
2018-12-07 $51.20 $51.20 $49.07 $49.07 $48.13 5,469
2018-12-06 $49.52 $50.94 $47.63 $50.86 $49.88 23,034
2018-12-04 $54.59 $54.92 $51.30 $51.61 $50.62 15,396
2018-12-03 $57.85 $57.85 $56.79 $57.12 $56.02 3,017
2018-11-30 $54.78 $55.26 $54.78 $55.22 $54.16 748
2018-11-29 $55.16 $55.30 $54.93 $55.30 $54.24 2,135
2018-11-28 $54.37 $55.74 $53.43 $55.62 $54.55 9,128
2018-11-27 $52.87 $53.40 $52.87 $53.40 $52.38 810
2018-11-26 $53.24 $53.81 $53.10 $53.63 $52.60 4,207
2018-11-23 $52.19 $52.19 $51.85 $52.04 $51.04 775
2018-11-21 $51.93 $52.65 $51.93 $52.11 $51.11 5,148
2018-11-20 $50.82 $51.25 $50.10 $50.32 $49.36 5,096
2018-11-19 $53.80 $53.80 $52.30 $52.51 $51.51 6,505
2018-11-16 $52.69 $53.75 $52.69 $53.38 $52.36 3,951
2018-11-15 $51.60 $53.62 $51.50 $53.20 $52.18 6,606
2018-11-14 $52.49 $52.70 $52.02 $52.26 $51.26 2,199
2018-11-13 $52.07 $52.13 $51.64 $52.13 $51.13 2,037
2018-11-12 $54.50 $54.50 $52.42 $52.42 $51.41 3,535
2018-11-09 $54.76 $54.99 $54.00 $54.76 $53.71 4,637
2018-11-08 $56.93 $56.93 $55.94 $55.94 $54.87 1,002
2018-11-07 $56.49 $57.89 $56.30 $57.89 $56.78 3,757
2018-11-06 $55.67 $56.21 $55.50 $55.94 $54.87 4,454
2018-11-05 $54.35 $54.39 $54.15 $54.39 $53.35 1,109
2018-11-02 $56.19 $56.19 $53.62 $54.49 $53.44 19,688
2018-11-01 $53.08 $53.67 $52.70 $53.67 $52.64 10,228
2018-10-31 $54.62 $54.84 $53.91 $53.91 $52.88 25,594
2018-10-30 $51.49 $52.40 $51.26 $52.16 $51.16 4,428
2018-10-29 $52.17 $52.90 $49.30 $49.81 $48.85 12,381
2018-10-26 $51.34 $52.33 $49.84 $51.70 $50.71 14,365
2018-10-25 $53.12 $54.42 $52.60 $54.04 $53.00 8,309
2018-10-24 $55.14 $55.14 $51.51 $51.61 $50.62 11,343
2018-10-23 $55.00 $57.24 $54.58 $57.10 $56.00 7,605
2018-10-22 $60.14 $60.26 $58.89 $58.94 $57.81 11,863
2018-10-19 $61.52 $61.71 $60.06 $60.37 $59.21 13,039
2018-10-18 $62.06 $62.06 $59.25 $59.89 $58.74 9,138
2018-10-17 $63.45 $63.55 $62.97 $63.08 $61.87 3,099
2018-10-16 $62.30 $63.83 $62.30 $63.66 $62.43 8,674
2018-10-15 $59.32 $60.85 $58.73 $60.21 $59.06 8,266
2018-10-12 $60.74 $60.93 $58.90 $60.77 $59.60 4,495
2018-10-11 $62.30 $63.00 $60.31 $60.31 $59.15 5,942
2018-10-10 $67.90 $67.90 $63.66 $63.66 $62.44 9,829
2018-10-09 $67.30 $68.95 $67.05 $68.70 $67.38 5,693
2018-10-08 $68.59 $70.34 $68.38 $69.96 $68.62 17,328
2018-10-05 $69.49 $69.92 $68.46 $69.21 $67.88 6,960
2018-10-04 $70.64 $70.64 $68.38 $69.11 $67.78 8,136
2018-10-03 $72.60 $72.93 $71.70 $71.96 $70.58 9,954
2018-10-02 $73.33 $74.29 $73.33 $74.03 $72.61 9,645
2018-10-01 $74.27 $75.14 $74.27 $74.71 $73.28 3,891
2018-09-28 $73.00 $73.80 $72.85 $73.09 $71.69 4,110
2018-09-27 $72.90 $74.35 $72.75 $73.93 $72.51 4,523
2018-09-26 $74.21 $74.82 $74.21 $74.27 $72.85 6,002
2018-09-25 $73.76 $74.66 $73.33 $73.33 $71.92 2,423
2018-09-24 $72.06 $72.06 $71.48 $71.62 $70.25 3,476
2018-09-21 $72.00 $72.79 $71.93 $72.66 $71.27 2,314
2018-09-20 $72.10 $72.49 $71.99 $72.30 $70.91 4,510
2018-09-19 $71.50 $72.18 $71.50 $71.82 $70.44 10,325
2018-09-18 $69.38 $71.45 $69.38 $70.75 $69.39 8,600
2018-09-17 $67.06 $67.32 $65.95 $65.95 $64.69 4,109
2018-09-14 $66.07 $66.15 $65.47 $65.85 $64.59 3,025
2018-09-13 $65.02 $65.02 $63.91 $63.91 $62.68 1,930
2018-09-12 $61.70 $62.34 $61.70 $62.34 $61.14 983
2018-09-11 $61.29 $62.19 $61.29 $62.15 $60.96 5,369
2018-09-10 $62.09 $62.11 $61.49 $61.61 $60.43 4,217
2018-09-07 $61.37 $61.65 $61.01 $61.25 $60.08 11,742
2018-09-06 $61.96 $62.56 $61.61 $62.56 $61.36 8,980
2018-09-05 $62.33 $62.59 $61.68 $62.15 $60.96 3,491
2018-09-04 $64.20 $64.27 $63.56 $64.27 $63.04 8,818
2018-08-31 $66.18 $66.56 $66.18 $66.56 $65.28 850
2018-08-30 $66.47 $66.51 $66.09 $66.17 $64.90 1,063
2018-08-29 $67.62 $67.83 $67.62 $67.83 $66.53 8,263
2018-08-28 $67.24 $67.24 $66.99 $67.10 $65.81 1,447
2018-08-27 $66.71 $67.60 $66.35 $67.60 $66.30 6,560
2018-08-24 $64.50 $64.78 $64.50 $64.62 $63.38 3,394
2018-08-23 $63.28 $64.18 $63.15 $64.16 $62.93 1,970
2018-08-22 $65.16 $65.26 $64.98 $64.98 $63.73 2,015
2018-08-21 $64.05 $64.30 $63.92 $63.98 $62.75 2,359
2018-08-20 $64.06 $64.38 $64.06 $64.38 $63.14 4,018
2018-08-17 $63.01 $63.94 $63.01 $63.94 $62.71 2,448
2018-08-16 $62.42 $63.02 $62.42 $62.68 $61.48 12,779
2018-08-15 $61.91 $62.11 $61.25 $61.97 $60.78 13,036
2018-08-14 $64.31 $64.32 $63.77 $64.32 $63.09 8,270
2018-08-13 $63.60 $63.87 $63.05 $63.46 $62.24 15,620
2018-08-10 $64.91 $64.91 $64.31 $64.70 $63.46 3,265
2018-08-09 $67.67 $67.67 $67.67 $67.67 $66.37 394
2018-08-08 $68.40 $68.65 $68.40 $68.56 $67.24 997
2018-08-07 $68.58 $68.58 $68.30 $68.46 $67.15 4,423
2018-08-06 $66.47 $66.95 $66.23 $66.78 $65.50 4,677
2018-08-03 $67.03 $68.10 $67.03 $68.10 $66.79 4,589
2018-08-02 $66.98 $68.56 $66.98 $68.42 $67.11 783
2018-08-01 $70.00 $70.08 $69.10 $69.47 $68.14 3,279
2018-07-31 $68.82 $69.15 $68.00 $68.40 $67.09 3,207
2018-07-30 $70.94 $70.98 $69.82 $70.03 $68.69 7,255
2018-07-27 $72.49 $72.50 $71.45 $71.45 $70.08 5,391
2018-07-26 $71.10 $71.20 $70.73 $70.73 $69.37 10,768
2018-07-25 $69.62 $71.17 $69.34 $70.41 $69.06 3,643
2018-07-24 $69.84 $69.90 $68.92 $69.12 $67.79 5,594
2018-07-23 $68.13 $68.49 $67.98 $68.34 $67.03 4,595
2018-07-20 $67.13 $67.27 $67.06 $67.15 $65.86 1,557
2018-07-19 $65.99 $66.68 $65.88 $66.59 $65.31 1,300
2018-07-18 $66.69 $67.19 $66.50 $66.60 $65.32 4,245
2018-07-17 $66.06 $67.00 $66.06 $67.00 $65.71 3,997
2018-07-16 $65.74 $65.74 $65.49 $65.49 $64.23 2,884
2018-07-13 $64.72 $65.30 $64.56 $65.17 $63.92 2,825
2018-07-12 $63.60 $63.60 $62.85 $63.27 $62.05 5,311
2018-07-11 $63.78 $64.51 $63.67 $63.67 $62.45 2,659
2018-07-10 $65.94 $66.12 $65.76 $65.88 $64.62 2,678
2018-07-09 $66.26 $66.94 $66.00 $66.80 $65.52 4,095
2018-07-06 $63.60 $64.59 $63.54 $64.24 $63.01 8,318
2018-07-05 $62.96 $63.20 $62.55 $62.90 $61.69 10,011
2018-07-03 $64.01 $64.01 $63.45 $63.45 $62.23 2,543
2018-07-02 $62.37 $63.25 $62.11 $63.16 $61.95 2,067
2018-06-29 $67.25 $67.29 $66.53 $66.79 $65.51 2,123
2018-06-28 $67.02 $67.53 $67.02 $67.33 $66.04 1,677
2018-06-27 $68.45 $68.45 $66.98 $66.98 $65.70 4,078
2018-06-26 $68.52 $69.07 $68.21 $69.01 $67.69 2,020
2018-06-25 $68.27 $68.89 $67.47 $67.64 $66.34 7,668
2018-06-22 $70.86 $71.28 $70.84 $71.17 $69.81 2,266
2018-06-21 $69.42 $70.00 $69.01 $69.24 $67.91 20,807
2018-06-20 $70.49 $70.49 $69.80 $70.02 $68.68 2,399
2018-06-19 $70.00 $70.29 $69.24 $70.28 $68.93 18,907
2018-06-18 $71.83 $72.50 $71.82 $72.50 $71.11 4,907
2018-06-15 $73.88 $74.16 $73.45 $74.14 $72.72 2,341
2018-06-14 $75.41 $75.68 $75.13 $75.22 $73.78 5,746
2018-06-13 $76.18 $76.18 $75.03 $75.62 $74.17 2,456
2018-06-12 $75.11 $75.57 $75.11 $75.48 $74.03 2,699
2018-06-11 $76.59 $77.12 $76.59 $77.07 $75.60 4,723
2018-06-08 $75.30 $76.14 $75.30 $75.99 $74.53 2,306
2018-06-07 $76.04 $76.04 $75.29 $75.29 $73.85 1,517
2018-06-06 $74.76 $75.38 $74.58 $75.38 $73.94 3,812
2018-06-05 $74.36 $74.55 $74.31 $74.44 $73.01 3,239
2018-06-04 $75.55 $75.55 $74.92 $74.98 $73.55 4,085
2018-06-01 $73.24 $73.85 $73.23 $73.47 $72.06 2,839
2018-05-31 $72.79 $72.79 $71.74 $72.10 $70.72 2,875
2018-05-30 $72.63 $73.78 $72.42 $73.76 $72.35 5,360
2018-05-29 $72.31 $72.74 $71.55 $71.93 $70.55 9,759
2018-05-25 $73.87 $74.08 $73.31 $73.77 $72.36 12,048
2018-05-24 $74.75 $74.75 $73.21 $74.04 $72.62 3,226
2018-05-23 $75.38 $75.61 $74.75 $75.61 $74.16 4,570
2018-05-22 $76.88 $76.94 $76.64 $76.79 $75.32 1,576
2018-05-21 $76.96 $77.24 $76.96 $77.11 $75.63 2,458
2018-05-18 $77.31 $77.46 $76.88 $76.90 $75.43 4,325
2018-05-17 $77.70 $78.27 $77.29 $77.54 $76.05 2,020
2018-05-16 $77.66 $77.75 $77.39 $77.75 $76.26 2,096
2018-05-15 $77.24 $77.38 $76.76 $76.76 $75.29 5,556
2018-05-14 $79.18 $79.54 $79.18 $79.40 $77.88 7,635
2018-05-11 $78.36 $78.36 $77.94 $78.18 $76.68 4,634
2018-05-10 $76.03 $76.81 $76.03 $76.41 $74.94 3,463
2018-05-09 $74.48 $75.13 $74.47 $75.09 $73.65 5,924
2018-05-08 $76.56 $77.01 $76.56 $77.01 $75.53 1,012
2018-05-07 $75.96 $76.52 $75.96 $76.18 $74.72 3,207
2018-05-04 $75.25 $76.30 $75.25 $76.30 $74.84 851
2018-05-03 $74.09 $74.66 $74.00 $74.66 $73.23 7,256
2018-05-02 $74.45 $75.50 $74.14 $74.27 $72.85 2,982
2018-05-01 $75.67 $76.00 $74.79 $75.41 $73.97 2,889
2018-04-30 $77.68 $77.68 $76.01 $76.01 $74.55 3,443
2018-04-27 $77.40 $77.89 $76.59 $76.59 $75.12 2,829
2018-04-26 $76.95 $77.27 $76.87 $77.12 $75.64 2,629
2018-04-25 $75.17 $76.02 $75.05 $75.70 $74.25 2,870
2018-04-24 $75.99 $76.11 $74.86 $74.86 $73.43 5,881
2018-04-23 $75.65 $75.75 $75.15 $75.69 $74.24 3,383
2018-04-20 $76.74 $76.74 $75.92 $76.16 $74.70 7,981
2018-04-19 $76.73 $76.89 $76.10 $76.74 $75.26 4,658
2018-04-18 $77.78 $77.99 $77.51 $77.61 $76.12 7,834
2018-04-17 $75.62 $76.69 $75.35 $76.22 $74.75 5,286
2018-04-16 $75.96 $75.96 $75.07 $75.52 $74.07 9,207
2018-04-13 $74.93 $74.93 $74.36 $74.41 $72.98 3,089
2018-04-12 $74.41 $75.28 $74.41 $74.77 $73.33 2,209
2018-04-11 $74.70 $75.92 $74.70 $74.94 $73.50 2,579
2018-04-10 $75.96 $76.00 $75.00 $75.69 $74.24 5,473
2018-04-09 $74.98 $76.00 $74.48 $74.49 $73.06 4,090
2018-04-06 $74.07 $74.59 $72.52 $72.82 $71.42 7,451
2018-04-05 $75.99 $76.67 $75.50 $76.15 $74.69 6,925
2018-04-04 $71.38 $75.08 $71.38 $75.08 $73.64 2,569
2018-04-03 $73.56 $74.73 $73.26 $74.61 $73.18 4,536
2018-04-02 $74.62 $74.64 $71.33 $71.82 $70.44 14,446
2018-03-29 $74.92 $77.28 $74.92 $76.85 $75.38 7,201
2018-03-28 $73.62 $75.00 $73.14 $74.13 $72.71 16,540
2018-03-27 $74.96 $74.96 $71.31 $71.52 $70.15 17,636
2018-03-26 $70.57 $71.18 $68.88 $71.11 $69.75 16,928
2018-03-23 $71.22 $71.81 $68.09 $68.25 $66.94 55,262
2018-03-22 $74.90 $75.25 $72.85 $72.85 $71.45 16,837
2018-03-21 $74.09 $75.70 $74.00 $75.19 $73.75 7,392
2018-03-20 $74.63 $74.98 $74.11 $74.51 $73.08 13,732
2018-03-19 $75.17 $75.35 $72.18 $73.16 $71.76 14,403
2018-03-16 $76.86 $77.30 $76.75 $77.12 $75.64 6,179
2018-03-15 $78.71 $79.36 $78.01 $78.34 $76.84 10,701
2018-03-14 $78.26 $78.26 $77.29 $77.95 $76.45 5,773
2018-03-13 $78.82 $79.28 $76.22 $76.99 $75.51 21,946
2018-03-12 $77.68 $78.25 $77.17 $77.37 $75.89 10,595
2018-03-09 $75.44 $77.33 $75.03 $77.14 $75.66 37,301
2018-03-08 $75.98 $76.64 $75.61 $76.51 $75.04 9,788
2018-03-07 $74.91 $75.88 $74.00 $75.60 $74.15 7,971
2018-03-06 $78.02 $78.02 $76.99 $77.51 $76.02 14,927
2018-03-05 $73.05 $76.00 $73.05 $75.50 $74.05 12,223
2018-03-02 $71.40 $74.72 $71.30 $74.72 $73.29 17,674
2018-03-01 $76.23 $76.72 $72.14 $72.37 $70.98 23,817
2018-02-28 $81.40 $81.88 $79.26 $79.26 $77.74 11,594
2018-02-27 $84.11 $84.38 $81.48 $81.48 $79.92 16,266
2018-02-26 $83.27 $84.90 $82.83 $84.90 $83.27 17,596
2018-02-23 $79.88 $81.58 $79.80 $81.56 $80.00 12,324
2018-02-22 $78.37 $79.52 $78.01 $78.13 $76.63 13,789
2018-02-21 $79.16 $80.20 $77.19 $77.40 $75.92 20,107
2018-02-20 $80.36 $81.23 $79.17 $79.56 $78.03 20,914
2018-02-16 $80.50 $81.98 $80.48 $81.61 $80.04 23,920
2018-02-15 $78.36 $78.40 $76.49 $78.03 $76.53 18,184
2018-02-14 $71.75 $77.27 $71.05 $77.27 $75.79 20,670
2018-02-13 $72.18 $73.95 $71.50 $73.63 $72.22 35,057
2018-02-12 $75.37 $77.00 $74.06 $76.56 $75.09 28,777
2018-02-09 $73.65 $73.90 $67.17 $72.01 $70.63 39,374
2018-02-08 $77.00 $77.00 $70.10 $70.33 $68.98 24,760
2018-02-07 $78.14 $79.88 $77.02 $77.23 $75.75 16,092
2018-02-06 $75.18 $79.83 $75.11 $79.08 $77.56 61,382
2018-02-05 $80.61 $82.70 $73.51 $74.06 $72.64 105,458
2018-02-02 $88.50 $88.65 $85.87 $85.93 $84.28 47,114
2018-02-01 $89.59 $90.76 $89.59 $90.19 $88.46 10,789
2018-01-31 $89.59 $89.68 $88.40 $88.89 $87.19 41,555
2018-01-30 $90.64 $91.20 $89.80 $90.05 $88.32 42,195
2018-01-29 $94.41 $94.66 $93.57 $94.09 $92.29 19,772
2018-01-26 $95.06 $96.48 $95.00 $96.48 $94.63 10,544
2018-01-25 $95.22 $95.78 $93.65 $94.47 $92.66 19,945
2018-01-24 $96.02 $96.35 $94.47 $95.87 $94.03 35,519
2018-01-23 $95.39 $96.15 $95.00 $95.86 $94.02 27,669
2018-01-22 $92.36 $93.98 $92.00 $93.94 $92.14 11,862
2018-01-19 $93.02 $93.28 $92.27 $92.72 $90.94 15,525
2018-01-18 $90.65 $91.54 $89.82 $91.01 $89.26 48,333
2018-01-17 $92.97 $94.19 $92.51 $93.71 $91.91 21,649
2018-01-16 $93.85 $93.85 $90.91 $91.50 $89.75 20,097
2018-01-12 $89.23 $91.37 $89.00 $91.37 $89.62 30,559
2018-01-11 $88.94 $90.68 $88.72 $90.68 $88.94 17,724
2018-01-10 $88.49 $89.09 $88.18 $88.92 $87.21 14,449
2018-01-09 $87.24 $87.40 $86.43 $87.15 $85.48 21,276
2018-01-08 $86.60 $87.25 $86.34 $87.04 $85.37 26,250
2018-01-05 $85.28 $85.65 $84.62 $85.50 $83.86 20,480
2018-01-04 $84.35 $85.22 $83.90 $84.98 $83.35 55,672
2018-01-03 $79.20 $81.71 $79.12 $81.71 $80.14 28,517
2018-01-02 $77.78 $78.50 $77.78 $78.50 $76.99 11,913
2017-12-29 $77.34 $77.78 $77.14 $77.14 $75.66 8,726
2017-12-28 $77.20 $77.20 $76.72 $76.80 $75.33 6,510
2017-12-27 $77.45 $77.88 $77.30 $77.31 $75.83 1,084
2017-12-26 $77.94 $77.94 $77.13 $77.39 $75.91 3,808
2017-12-22 $77.00 $77.88 $77.00 $77.63 $76.14 10,004
2017-12-21 $76.84 $77.18 $76.81 $76.84 $75.37 5,126
2017-12-20 $76.44 $77.05 $76.24 $76.24 $74.78 8,169
2017-12-19 $76.37 $77.80 $76.00 $76.22 $74.76 23,972
2017-12-18 $78.38 $78.90 $77.62 $78.79 $77.14 25,652
2017-12-15 $75.68 $76.42 $75.60 $75.79 $74.20 5,227
2017-12-14 $75.67 $76.41 $75.67 $75.74 $74.15 11,200
2017-12-13 $76.28 $77.27 $76.27 $76.74 $75.13 8,896
2017-12-12 $75.71 $76.51 $75.71 $76.27 $74.67 4,271
2017-12-11 $75.24 $75.79 $75.08 $75.79 $74.20 11,921
2017-12-08 $74.90 $75.01 $74.35 $75.01 $73.44 8,781
2017-12-07 $73.10 $74.72 $73.10 $73.65 $72.10 11,071
2017-12-06 $71.97 $73.05 $71.97 $72.80 $71.27 21,665
2017-12-05 $73.59 $74.46 $73.20 $73.48 $71.94 9,792
2017-12-04 $74.12 $74.45 $72.54 $72.78 $71.25 26,886
2017-12-01 $74.88 $75.51 $73.72 $75.30 $73.72 26,562
2017-11-30 $76.79 $77.10 $76.25 $76.43 $74.83 5,787
2017-11-29 $76.99 $76.99 $75.40 $75.77 $74.18 12,386
2017-11-28 $75.73 $76.63 $75.55 $76.34 $74.74 15,599
2017-11-27 $76.37 $76.60 $75.55 $75.55 $73.97 9,253
2017-11-24 $76.69 $76.90 $76.00 $76.90 $75.29 8,666
2017-11-22 $75.10 $75.15 $74.45 $74.75 $73.18 18,599
2017-11-21 $74.43 $74.94 $74.28 $74.94 $73.37 24,264
2017-11-20 $72.47 $73.24 $72.30 $73.03 $71.50 5,350
2017-11-17 $72.29 $72.51 $71.71 $71.82 $70.31 6,617
2017-11-16 $72.10 $73.48 $71.85 $73.08 $71.55 30,236
2017-11-15 $67.82 $70.18 $67.46 $69.92 $68.45 37,478
2017-11-14 $71.62 $72.01 $71.00 $71.04 $69.55 18,411
2017-11-13 $70.98 $72.71 $70.36 $72.71 $71.18 36,887
2017-11-10 $73.65 $73.96 $73.00 $73.30 $71.76 14,056
2017-11-09 $74.64 $75.23 $72.68 $75.16 $73.58 40,194
2017-11-08 $77.38 $77.61 $77.10 $77.10 $75.48 32,701
2017-11-07 $75.34 $75.93 $75.00 $75.85 $74.26 22,258
2017-11-06 $73.22 $74.39 $73.14 $74.03 $72.48 21,945
2017-11-03 $73.56 $74.07 $73.15 $74.07 $72.52 12,314
2017-11-02 $73.67 $73.67 $72.50 $73.55 $72.01 23,404
2017-11-01 $73.30 $73.70 $73.10 $73.15 $71.62 24,674
2017-10-31 $71.39 $72.23 $71.13 $72.23 $70.71 9,292
2017-10-30 $71.22 $71.38 $70.81 $71.00 $69.51 18,945
2017-10-27 $70.40 $71.32 $70.29 $71.03 $69.54 26,271
2017-10-26 $69.45 $70.16 $69.22 $69.74 $68.28 17,529
2017-10-25 $69.03 $69.03 $68.00 $68.44 $67.00 20,359
2017-10-24 $69.85 $70.55 $69.63 $70.10 $68.63 19,158
2017-10-23 $68.80 $69.37 $68.35 $68.35 $66.92 18,490
2017-10-20 $67.48 $67.91 $67.39 $67.90 $66.48 6,628
2017-10-19 $66.93 $67.38 $66.73 $67.38 $65.97 2,817
2017-10-18 $67.82 $67.99 $67.21 $67.91 $66.49 5,999
2017-10-17 $67.81 $68.09 $67.66 $68.09 $66.66 1,676
2017-10-16 $68.59 $68.70 $68.20 $68.49 $67.06 10,272
2017-10-13 $67.42 $67.69 $67.16 $67.69 $66.27 6,745
2017-10-12 $65.49 $65.77 $64.89 $64.91 $63.55 6,262
2017-10-11 $64.81 $65.56 $64.81 $65.56 $64.18 8,239
2017-10-10 $64.21 $64.64 $64.20 $64.20 $62.85 3,362
2017-10-09 $63.21 $63.35 $62.88 $62.88 $61.56 1,866
2017-10-06 $62.30 $62.92 $62.30 $62.92 $61.60 1,460
2017-10-05 $62.85 $63.08 $62.65 $63.00 $61.68 1,176
2017-10-04 $62.93 $63.17 $62.71 $63.13 $61.81 4,491
2017-10-03 $62.22 $63.00 $62.22 $62.92 $61.60 9,622
2017-10-02 $61.57 $62.02 $61.02 $62.02 $60.72 2,200
2017-09-29 $61.92 $62.31 $61.44 $62.31 $61.00 546
2017-09-28 $61.61 $62.06 $61.61 $62.06 $60.76 1,624
2017-09-27 $61.33 $61.69 $60.98 $61.51 $60.22 971
2017-09-26 $61.37 $61.79 $61.18 $61.79 $60.49 2,175
2017-09-25 $61.26 $61.80 $61.18 $61.36 $60.07 1,241
2017-09-22 $61.08 $61.08 $61.08 $61.08 $59.80 687
2017-09-21 $61.34 $61.34 $60.84 $61.09 $59.81 11,271
2017-09-20 $62.17 $62.55 $61.65 $62.11 $60.81 1,362
2017-09-19 $61.77 $61.77 $61.02 $61.60 $60.31 6,030
2017-09-18 $60.59 $60.71 $60.59 $60.70 $59.43 1,517
2017-09-15 $60.12 $60.12 $60.12 $60.12 $58.86 88
2017-09-14 $59.60 $60.12 $59.39 $60.12 $58.86 1,016
2017-09-13 $60.27 $60.27 $60.09 $60.09 $58.83 540
2017-09-12 $60.93 $60.93 $60.54 $60.78 $59.50 2,424
2017-09-11 $60.41 $60.41 $60.41 $60.41 $59.14 635
2017-09-08 $59.59 $59.80 $59.59 $59.72 $58.47 1,136
2017-09-07 $59.12 $59.46 $59.12 $59.21 $57.97 2,873
2017-09-06 $58.15 $58.57 $58.02 $58.28 $57.05 893
2017-09-05 $57.15 $57.77 $56.81 $57.25 $56.05 3,192
2017-09-01 $58.51 $58.67 $58.47 $58.47 $57.24 1,117
2017-08-31 $58.29 $58.87 $58.29 $58.77 $57.54 1,917
2017-08-30 $57.38 $57.80 $57.06 $57.80 $56.59 3,632
2017-08-29 $57.92 $58.08 $57.75 $57.75 $56.54 2,624
2017-08-28 $58.00 $58.26 $58.00 $58.22 $57.00 1,339
2017-08-25 $57.51 $58.00 $57.51 $58.00 $56.78 1,753
2017-08-24 $57.70 $57.70 $57.26 $57.36 $56.16 3,361
2017-08-23 $58.29 $58.34 $58.04 $58.17 $56.95 4,352
2017-08-22 $57.80 $58.29 $57.80 $58.29 $57.06 862
2017-08-21 $57.92 $57.92 $57.67 $57.76 $56.55 1,070
2017-08-18 $58.65 $58.65 $58.65 $58.65 $57.42 1,005
2017-08-17 $58.50 $58.50 $58.05 $58.05 $56.84 786
2017-08-16 $58.18 $58.23 $58.18 $58.23 $57.01 469
2017-08-15 $58.40 $58.40 $58.00 $58.00 $56.78 1,223
2017-08-14 $58.00 $58.40 $58.00 $58.20 $56.98 2,085
2017-08-11 $57.25 $57.42 $57.04 $57.04 $55.84 1,726
2017-08-10 $58.30 $58.45 $57.04 $57.04 $55.84 2,120
2017-08-09 $58.94 $59.13 $58.76 $59.02 $57.78 3,158
2017-08-08 $60.36 $60.39 $60.12 $60.12 $58.86 1,063
2017-08-07 $60.18 $60.50 $60.18 $60.50 $59.23 1,057
2017-08-04 $60.44 $60.70 $60.22 $60.70 $59.42 981
2017-08-03 $60.62 $60.62 $60.39 $60.39 $59.12 403
2017-08-02 $60.53 $60.53 $60.35 $60.35 $59.08 1,722
2017-08-01 $60.72 $61.13 $60.38 $60.43 $59.16 5,440
2017-07-31 $59.00 $59.45 $58.93 $59.45 $58.20 5,472
2017-07-28 $58.21 $58.92 $58.11 $58.92 $57.68 3,519
2017-07-27 $58.30 $58.41 $57.99 $58.05 $56.83 1,971
2017-07-26 $57.38 $57.38 $57.08 $57.08 $55.88 2,594
2017-07-25 $57.43 $57.63 $57.17 $57.44 $56.23 2,726
2017-07-24 $57.96 $57.96 $57.24 $57.53 $56.32 5,002
2017-07-21 $57.76 $58.22 $57.68 $58.22 $57.00 7,516
2017-07-20 $58.00 $58.00 $57.95 $57.95 $56.73 926
2017-07-19 $57.08 $57.39 $57.08 $57.39 $56.19 4,010
2017-07-18 $56.32 $56.55 $56.32 $56.53 $55.34 3,276
2017-07-17 $55.80 $56.26 $55.45 $55.53 $54.37 2,914
2017-07-14 $56.04 $56.35 $55.48 $55.80 $54.63 3,798
2017-07-13 $55.42 $55.42 $55.42 $55.42 $54.26 269
2017-07-12 $55.43 $56.19 $55.43 $55.80 $54.63 3,772
2017-07-11 $53.98 $54.79 $53.98 $54.79 $53.64 3,670
2017-07-10 $53.51 $53.94 $53.51 $53.60 $52.48 2,250
2017-07-07 $53.59 $53.82 $53.59 $53.82 $52.69 2,070
2017-07-06 $54.54 $54.54 $53.82 $53.85 $52.72 2,375
2017-07-05 $55.04 $55.14 $55.04 $55.14 $53.98 542
2017-07-03 $55.65 $55.65 $55.18 $55.36 $54.20 957
2017-06-30 $55.96 $56.47 $55.44 $55.45 $54.29 3,820
2017-06-29 $56.72 $56.72 $54.88 $55.57 $54.40 929
2017-06-28 $56.55 $57.45 $56.53 $57.31 $56.11 1,795
2017-06-27 $57.09 $57.09 $56.33 $56.54 $55.35 2,019
2017-06-26 $57.33 $57.71 $56.80 $56.91 $55.72 4,064
2017-06-23 $57.14 $57.38 $57.14 $57.38 $56.18 1,173
2017-06-22 $57.17 $57.54 $57.16 $57.37 $56.17 2,434
2017-06-21 $56.92 $57.22 $56.92 $57.20 $56.00 8,683
2017-06-20 $57.75 $57.75 $57.41 $57.41 $56.20 1,475
2017-06-19 $57.50 $57.52 $57.44 $57.44 $56.24 1,193
2017-06-16 $56.50 $57.02 $56.50 $57.02 $55.82 1,393
2017-06-15 $55.60 $56.39 $55.58 $56.35 $55.16 6,243
2017-06-14 $58.01 $58.20 $57.67 $57.71 $56.50 1,438
2017-06-13 $57.45 $58.11 $57.45 $58.10 $56.88 3,537
2017-06-12 $56.77 $57.25 $56.77 $57.20 $56.00 1,486
2017-06-09 $58.50 $58.50 $56.16 $56.69 $55.50 6,151
2017-06-08 $57.94 $58.33 $57.94 $58.24 $57.02 3,571
2017-06-07 $58.90 $58.90 $58.55 $58.63 $57.40 2,430
2017-06-06 $58.48 $58.99 $58.48 $58.63 $57.40 5,833
2017-06-05 $58.95 $58.95 $58.50 $58.58 $57.35 5,164
2017-06-02 $57.92 $59.43 $57.92 $59.40 $58.15 11,553
2017-06-01 $55.58 $55.92 $55.36 $55.89 $54.72 12,261
2017-05-31 $54.58 $54.58 $54.18 $54.18 $53.04 1,069
2017-05-30 $54.13 $54.58 $54.13 $54.19 $53.05 1,603
2017-05-26 $53.49 $53.79 $53.49 $53.79 $52.66 1,625
2017-05-25 $53.48 $53.83 $53.48 $53.68 $52.55 4,440
2017-05-24 $53.21 $53.42 $52.93 $53.37 $52.25 7,978
2017-05-23 $53.46 $53.98 $53.46 $53.76 $52.63 2,803
2017-05-22 $53.45 $53.45 $53.45 $53.45 $52.33 853
2017-05-19 $53.22 $53.57 $52.86 $53.51 $52.39 6,549
2017-05-18 $51.68 $52.42 $51.68 $52.32 $51.22 1,995
2017-05-17 $52.09 $52.40 $51.79 $51.79 $50.70 3,045
2017-05-16 $52.32 $52.32 $51.90 $52.15 $51.06 3,149
2017-05-15 $52.30 $52.33 $52.01 $52.19 $51.10 7,120
2017-05-12 $51.58 $51.82 $51.58 $51.82 $50.73 1,575
2017-05-11 $51.51 $51.52 $50.95 $51.28 $50.20 3,290
2017-05-10 $52.11 $52.11 $51.49 $51.75 $50.66 1,952
2017-05-09 $52.54 $52.68 $52.35 $52.35 $51.25 1,707
2017-05-08 $52.98 $53.29 $52.89 $52.89 $51.78 2,215
2017-05-05 $52.03 $52.85 $52.03 $52.65 $51.55 2,940
2017-05-04 $51.33 $52.00 $51.21 $52.00 $50.91 1,806
2017-05-03 $50.89 $51.11 $50.89 $51.11 $50.04 1,956
2017-05-02 $51.17 $51.40 $51.01 $51.33 $50.25 1,261
2017-05-01 $50.28 $50.93 $50.25 $50.93 $49.86 1,092
2017-04-28 $50.41 $50.41 $50.31 $50.31 $49.25 935
2017-04-27 $50.82 $51.01 $50.69 $50.74 $49.67 1,355
2017-04-26 $50.89 $51.15 $50.82 $50.87 $49.80 5,595
2017-04-25 $50.63 $51.10 $50.63 $50.80 $49.73 7,543
2017-04-24 $50.18 $50.26 $49.88 $50.26 $49.21 14,920
2017-04-21 $49.00 $49.16 $48.90 $49.12 $48.09 2,273
2017-04-20 $48.16 $48.80 $48.16 $48.80 $47.78 8,425
2017-04-19 $48.36 $48.36 $47.68 $47.85 $46.85 12,088
2017-04-18 $47.80 $47.94 $47.38 $47.94 $46.93 13,347
2017-04-17 $47.91 $48.38 $47.91 $48.20 $47.18 4,554
2017-04-13 $46.70 $47.08 $46.69 $46.73 $45.75 2,391
2017-04-12 $48.20 $48.20 $47.63 $47.63 $46.63 1,819
2017-04-11 $48.14 $48.46 $47.93 $48.46 $47.44 3,499
2017-04-10 $47.69 $47.80 $47.65 $47.74 $46.74 2,274
2017-04-07 $48.36 $48.36 $48.00 $48.06 $47.05 2,621
2017-04-06 $47.12 $47.62 $46.98 $47.62 $46.62 2,635
2017-04-05 $49.10 $49.48 $48.59 $48.70 $47.68 5,304
2017-04-04 $49.10 $49.72 $49.10 $49.60 $48.56 4,964
2017-04-03 $49.65 $49.65 $49.43 $49.43 $48.39 1,957
2017-03-31 $49.03 $49.33 $48.33 $49.31 $48.28 7,925
2017-03-30 $50.84 $51.07 $50.76 $50.79 $49.73 1,275
2017-03-29 $51.46 $51.47 $51.38 $51.45 $50.37 1,801
2017-03-28 $51.38 $51.93 $51.04 $51.86 $50.77 5,662
2017-03-27 $49.53 $50.84 $49.53 $50.84 $49.77 1,309
2017-03-24 $50.88 $50.98 $50.33 $50.86 $49.79 3,413
2017-03-23 $49.29 $49.66 $49.11 $49.66 $48.62 1,045
2017-03-22 $49.20 $49.46 $48.96 $49.45 $48.41 7,443
2017-03-21 $51.00 $51.00 $49.52 $49.52 $48.48 1,634
2017-03-20 $51.54 $51.54 $50.56 $50.60 $49.54 2,249
2017-03-17 $50.32 $50.49 $50.16 $50.49 $49.43 3,129
2017-03-16 $51.38 $51.38 $49.90 $49.90 $48.85 3,446
2017-03-15 $49.04 $50.36 $49.04 $50.20 $49.15 1,859
2017-03-14 $48.95 $48.95 $48.59 $48.70 $47.68 4,176
2017-03-13 $50.15 $50.15 $49.58 $49.85 $48.80 3,947
2017-03-10 $49.13 $49.13 $48.73 $49.12 $48.09 3,727
2017-03-09 $48.02 $48.04 $48.02 $48.04 $47.03 391
2017-03-08 $48.23 $48.54 $48.17 $48.19 $47.18 1,886
2017-03-07 $48.21 $48.59 $48.21 $48.59 $47.57 1,239
2017-03-06 $48.92 $48.92 $48.55 $48.58 $47.56 1,045
2017-03-03 $49.16 $49.16 $49.14 $49.16 $48.13 522
2017-03-02 $49.51 $49.51 $48.94 $49.14 $48.11 2,007
2017-03-01 $50.03 $51.07 $50.03 $50.88 $49.81 4,008
2017-02-28 $49.18 $49.32 $49.03 $49.03 $48.00 1,484
2017-02-27 $49.91 $49.91 $49.91 $49.91 $48.86 177
2017-02-24 $49.19 $49.91 $49.19 $49.91 $48.86 1,729
2017-02-23 $50.32 $50.50 $50.15 $50.26 $49.20 1,579
2017-02-22 $49.84 $50.03 $49.83 $50.02 $48.97 7,282
2017-02-21 $49.29 $50.33 $49.29 $50.04 $48.99 6,227
2017-02-17 $48.12 $48.74 $48.09 $48.74 $47.72 3,034
2017-02-16 $48.62 $48.89 $48.59 $48.89 $47.86 1,308
2017-02-15 $48.21 $48.81 $47.92 $48.62 $47.60 4,499
2017-02-14 $48.73 $48.96 $48.15 $48.95 $47.92 4,490
2017-02-13 $49.85 $50.29 $49.79 $49.93 $48.88 2,477
2017-02-10 $49.30 $49.49 $49.02 $49.41 $48.37 1,558
2017-02-09 $47.98 $48.75 $47.51 $48.75 $47.72 7,993
2017-02-08 $48.42 $48.74 $48.42 $48.46 $47.44 3,360
2017-02-07 $48.10 $48.22 $48.07 $48.08 $47.07 1,942
2017-02-06 $47.83 $48.40 $47.71 $48.24 $47.23 1,866
2017-02-03 $47.93 $48.65 $47.93 $48.65 $47.63 4,206
2017-02-02 $47.26 $47.59 $47.25 $47.43 $46.43 5,514
2017-02-01 $48.08 $48.51 $47.92 $48.30 $47.29 3,617
2017-01-31 $47.19 $47.28 $46.41 $46.91 $45.93 2,737
2017-01-30 $47.28 $47.59 $46.78 $47.35 $46.36 2,644
2017-01-27 $48.42 $48.42 $47.65 $47.85 $46.85 4,028
2017-01-26 $49.68 $49.97 $49.29 $49.49 $48.45 7,274
2017-01-25 $47.95 $48.96 $47.95 $48.78 $47.76 7,197
2017-01-24 $46.86 $47.55 $46.78 $47.45 $46.45 7,476
2017-01-23 $47.12 $47.30 $46.99 $46.99 $46.00 1,347
2017-01-20 $47.07 $47.29 $46.79 $46.79 $45.81 874
2017-01-19 $46.00 $46.20 $46.00 $46.20 $45.23 859
2017-01-18 $46.74 $46.74 $46.32 $46.44 $45.47 3,256
2017-01-17 $46.52 $46.84 $46.52 $46.66 $45.68 6,676
2017-01-13 $47.58 $48.00 $47.58 $48.00 $46.99 2,488
2017-01-12 $47.20 $47.24 $46.82 $47.02 $46.03 3,868
2017-01-11 $47.24 $47.45 $47.24 $47.45 $46.45 1,049
2017-01-10 $46.74 $47.38 $46.38 $46.58 $45.60 4,811
2017-01-09 $47.34 $47.34 $46.86 $47.14 $46.15 1,527
2017-01-06 $46.80 $47.12 $46.80 $47.06 $46.07 4,303
2017-01-05 $47.00 $47.50 $47.00 $47.30 $46.31 4,537
2017-01-04 $46.06 $46.55 $45.85 $46.55 $45.57 11,664
2017-01-03 $43.28 $43.89 $43.00 $43.89 $42.97 2,652
2016-12-30 $42.97 $43.20 $42.65 $42.72 $41.82 3,126
2016-12-29 $43.10 $43.58 $42.47 $42.79 $41.89 5,666
2016-12-28 $44.42 $44.65 $44.13 $44.13 $43.20 5,244
2016-12-27 $44.57 $44.57 $44.39 $44.42 $43.49 1,048
2016-12-23 $45.24 $45.28 $45.24 $45.28 $44.33 584
2016-12-22 $44.89 $44.98 $44.74 $44.74 $43.81 1,536
2016-12-21 $45.04 $45.47 $45.04 $45.22 $44.27 1,944
2016-12-20 $45.99 $46.04 $45.73 $45.97 $45.01 2,483
2016-12-19 $45.20 $45.81 $45.20 $45.66 $44.70 1,702
2016-12-16 $44.92 $45.12 $44.40 $44.68 $43.74 25,898
2016-12-15 $45.91 $45.91 $45.69 $45.76 $44.80 3,237
2016-12-14 $47.25 $47.32 $45.94 $46.06 $45.10 2,288
2016-12-13 $48.06 $48.06 $47.93 $47.93 $46.92 2,395
2016-12-12 $47.09 $47.14 $46.49 $46.49 $45.51 3,159
2016-12-09 $47.75 $47.85 $47.45 $47.80 $46.80 4,424
2016-12-08 $46.77 $47.58 $46.77 $47.41 $46.42 7,571
2016-12-07 $45.09 $46.18 $45.01 $45.97 $45.01 5,431
2016-12-06 $43.52 $44.25 $43.46 $44.04 $43.11 5,040
2016-12-05 $43.38 $43.76 $43.33 $43.71 $42.79 2,943
2016-12-02 $43.72 $43.72 $43.21 $43.21 $42.31 385
2016-12-01 $43.78 $43.78 $43.05 $43.15 $42.24 1,281
2016-11-30 $45.39 $45.39 $44.13 $44.13 $43.20 2,060
2016-11-29 $44.38 $44.46 $44.21 $44.46 $43.53 3,555
2016-11-28 $44.11 $44.45 $43.88 $44.45 $43.52 3,950
2016-11-25 $43.92 $43.92 $43.01 $43.18 $42.27 639
2016-11-23 $44.45 $44.45 $44.45 $44.45 $43.51 150
2016-11-22 $44.78 $44.78 $43.96 $44.15 $43.22 3,326
2016-11-21 $44.24 $44.24 $43.76 $43.97 $43.05 1,342
2016-11-18 $43.31 $43.55 $42.91 $42.91 $42.01 2,435
2016-11-17 $43.95 $45.18 $43.68 $45.09 $44.15 4,387
2016-11-16 $43.75 $43.77 $43.00 $43.15 $42.24 5,176
2016-11-15 $43.46 $43.66 $43.46 $43.66 $42.74 1,044
2016-11-14 $43.75 $43.75 $43.07 $43.47 $42.56 2,511
2016-11-11 $43.23 $43.50 $42.79 $43.40 $42.49 7,212
2016-11-10 $43.60 $43.80 $42.65 $43.36 $42.45 13,126
2016-11-09 $43.51 $44.15 $42.70 $43.27 $42.36 22,782
2016-11-08 $43.83 $44.50 $43.82 $44.25 $43.33 2,804
2016-11-07 $44.00 $44.31 $44.00 $44.24 $43.31 4,177
2016-11-04 $43.57 $43.60 $43.57 $43.60 $42.69 479
2016-11-03 $45.20 $45.20 $44.73 $44.73 $43.79 656
2016-11-02 $45.13 $45.46 $45.03 $45.10 $44.15 7,095
2016-11-01 $46.11 $46.20 $45.26 $45.77 $44.81 1,567
2016-10-31 $46.08 $46.50 $46.02 $46.30 $45.33 4,564
2016-10-28 $45.95 $45.95 $45.95 $45.95 $44.99 287
2016-10-27 $45.80 $46.00 $45.58 $45.95 $44.99 2,328
2016-10-26 $46.15 $46.15 $45.80 $45.95 $44.99 1,738
2016-10-25 $45.78 $45.90 $45.16 $45.90 $44.94 1,812
2016-10-24 $46.15 $46.15 $46.04 $46.04 $45.08 524
2016-10-21 $45.17 $45.50 $45.17 $45.50 $44.55 1,422
2016-10-20 $45.35 $45.60 $45.30 $45.40 $44.45 3,202
2016-10-19 $44.88 $44.88 $44.39 $44.39 $43.46 1,626
2016-10-18 $43.97 $44.36 $43.97 $44.22 $43.29 2,894
2016-10-17 $43.62 $43.71 $43.29 $43.71 $42.79 1,406
2016-10-14 $43.56 $43.56 $43.03 $43.03 $42.13 2,056
2016-10-13 $42.51 $43.13 $42.51 $43.03 $42.13 2,959
2016-10-12 $43.55 $43.55 $43.40 $43.50 $42.59 1,451
2016-10-11 $43.65 $43.84 $43.53 $43.53 $42.62 604
2016-10-10 $44.93 $44.93 $44.86 $44.86 $43.92 357
2016-10-07 $44.01 $44.46 $44.01 $44.46 $43.53 8,771
2016-10-06 $43.90 $44.60 $43.89 $44.51 $43.58 3,379
2016-10-05 $44.81 $45.18 $44.74 $45.13 $44.18 3,174
2016-10-04 $45.00 $45.00 $44.08 $44.25 $43.32 727
2016-10-03 $44.61 $45.16 $44.61 $45.00 $44.06 1,742
2016-09-30 $44.73 $45.84 $44.73 $45.48 $44.52 3,129
2016-09-29 $46.11 $46.25 $45.83 $45.83 $44.87 1,031
2016-09-28 $46.79 $46.79 $46.10 $46.75 $45.77 1,999
2016-09-27 $46.29 $46.84 $46.29 $46.84 $45.86 3,229
2016-09-26 $44.83 $45.15 $44.83 $45.15 $44.20 5,263
2016-09-23 $46.88 $46.95 $46.35 $46.35 $45.38 6,581
2016-09-22 $48.80 $49.42 $48.62 $49.00 $47.97 5,926
2016-09-21 $46.59 $47.22 $45.94 $47.06 $46.07 8,872
2016-09-20 $43.15 $43.44 $42.98 $42.98 $42.08 4,865
2016-09-19 $41.96 $41.96 $41.68 $41.68 $40.81 4,041
2016-09-16 $41.44 $41.45 $40.87 $41.02 $40.16 3,782
2016-09-15 $41.15 $42.34 $41.15 $42.31 $41.42 1,392
2016-09-14 $41.45 $41.98 $41.15 $41.44 $40.57 5,405
2016-09-13 $43.00 $43.11 $42.07 $42.34 $41.45 4,129
2016-09-12 $43.05 $44.57 $43.05 $44.50 $43.57 10,403
2016-09-09 $44.79 $44.79 $43.98 $43.98 $43.05 1,017
2016-09-08 $46.10 $46.10 $45.51 $45.61 $44.65 1,641
2016-09-07 $47.04 $47.21 $46.24 $46.44 $45.47 7,666
2016-09-06 $45.47 $45.96 $44.88 $45.95 $44.99 17,055
2016-09-02 $44.80 $45.11 $44.70 $45.11 $44.16 13,466
2016-09-01 $43.83 $44.24 $43.83 $44.08 $43.16 3,621
2016-08-31 $43.46 $43.46 $42.46 $42.78 $41.88 1,923
2016-08-30 $42.94 $43.18 $42.73 $43.04 $42.14 1,766
2016-08-29 $42.79 $43.21 $42.70 $42.85 $41.95 13,660
2016-08-26 $43.54 $43.56 $42.49 $42.49 $41.60 1,593
2016-08-25 $43.70 $43.70 $43.51 $43.61 $42.69 652
2016-08-24 $44.23 $44.23 $43.93 $43.93 $43.01 2,315
2016-08-23 $44.16 $44.33 $44.05 $44.13 $43.20 8,722
2016-08-22 $43.29 $44.11 $43.29 $44.11 $43.18 1,454
2016-08-19 $43.15 $43.28 $42.90 $43.28 $42.37 764
2016-08-18 $43.40 $43.92 $43.30 $43.92 $42.99 2,974
2016-08-17 $43.90 $44.48 $43.56 $44.48 $43.55 7,886
2016-08-16 $43.16 $43.50 $43.16 $43.25 $42.34 13,857
2016-08-15 $44.56 $44.85 $44.30 $44.72 $43.78 5,752
2016-08-12 $44.03 $44.33 $43.86 $43.86 $42.94 993
2016-08-11 $44.10 $44.62 $43.91 $44.52 $43.59 5,795
2016-08-10 $43.75 $43.88 $43.43 $43.45 $42.54 8,419
2016-08-09 $42.68 $43.35 $42.68 $43.18 $42.28 3,218
2016-08-08 $42.01 $42.26 $41.65 $41.89 $41.01 4,745
2016-08-05 $40.87 $41.49 $40.87 $41.37 $40.50 3,654
2016-08-04 $40.49 $40.88 $40.49 $40.88 $40.02 2,794
2016-08-03 $38.85 $39.30 $38.77 $39.30 $38.48 2,953
2016-08-02 $40.71 $40.71 $39.34 $39.74 $38.91 31,610
2016-08-01 $41.34 $41.98 $41.26 $41.38 $40.51 9,412
2016-07-29 $40.90 $41.40 $40.81 $41.00 $40.14 16,961
2016-07-28 $38.39 $39.33 $38.14 $39.04 $38.22 2,973
2016-07-27 $39.80 $39.80 $38.90 $39.24 $38.41 4,004
2016-07-26 $39.48 $39.48 $38.72 $39.02 $38.20 5,714
2016-07-25 $39.17 $39.17 $38.43 $38.90 $38.08 2,353
2016-07-22 $39.29 $39.30 $39.06 $39.09 $38.27 5,154
2016-07-21 $38.58 $38.95 $38.50 $38.75 $37.94 4,602
2016-07-20 $39.63 $40.03 $39.47 $39.95 $39.11 5,419
2016-07-19 $38.81 $38.91 $38.60 $38.75 $37.94 3,953
2016-07-18 $39.55 $39.75 $39.45 $39.45 $38.62 4,467
2016-07-15 $39.58 $39.58 $39.30 $39.35 $38.52 2,863
2016-07-14 $39.65 $40.16 $39.62 $39.85 $39.01 15,611
2016-07-13 $39.78 $39.78 $39.23 $39.53 $38.70 7,287
2016-07-12 $40.20 $40.28 $39.74 $39.96 $39.12 26,060
2016-07-11 $38.74 $39.51 $38.62 $39.07 $38.25 34,188
2016-07-08 $35.69 $36.65 $35.69 $36.65 $35.88 2,460
2016-07-07 $35.98 $36.02 $35.57 $35.57 $34.82 2,369
2016-07-06 $35.04 $35.50 $34.69 $35.50 $34.76 5,914
2016-07-05 $36.04 $36.06 $35.69 $35.69 $34.94 6,048
2016-07-01 $36.03 $36.03 $35.56 $35.82 $35.07 4,782
2016-06-30 $35.19 $35.88 $35.19 $35.71 $34.96 3,298
2016-06-29 $36.36 $36.94 $36.36 $36.73 $35.96 31,479
2016-06-28 $35.26 $35.56 $34.49 $35.42 $34.68 14,629
2016-06-27 $34.33 $34.40 $32.71 $34.06 $33.35 7,975
2016-06-24 $33.70 $35.62 $33.70 $34.81 $34.08 27,487
2016-06-23 $38.78 $38.86 $38.62 $38.70 $37.89 7,363
2016-06-22 $37.60 $38.09 $36.96 $36.96 $36.18 13,095
2016-06-21 $38.40 $38.95 $37.95 $37.99 $37.19 14,813
2016-06-20 $37.58 $37.75 $37.00 $37.00 $36.22 4,646
2016-06-17 $34.45 $34.45 $34.45 $34.45 $33.73 3,255
2016-06-16 $34.00 $34.87 $33.45 $34.84 $34.11 15,439
2016-06-15 $35.40 $35.77 $35.12 $35.12 $34.38 2,651
2016-06-14 $34.38 $34.38 $33.69 $34.04 $33.33 4,068
2016-06-13 $35.14 $35.55 $34.81 $34.81 $34.08 2,923
2016-06-10 $37.43 $37.43 $36.50 $36.81 $36.04 3,698
2016-06-09 $38.83 $39.04 $38.52 $39.02 $38.20 6,473
2016-06-08 $40.48 $40.49 $40.24 $40.24 $39.40 5,951
2016-06-07 $39.61 $40.01 $39.52 $39.70 $38.87 4,549
2016-06-06 $38.68 $39.21 $38.68 $39.21 $38.39 9,115
2016-06-03 $37.83 $37.83 $37.09 $37.69 $36.90 3,283
2016-06-02 $36.91 $37.25 $36.65 $37.10 $36.32 1,903
2016-06-01 $38.10 $38.24 $37.98 $38.00 $37.20 3,842
2016-05-31 $38.70 $38.86 $38.23 $38.40 $37.59 11,528
2016-05-27 $37.53 $37.66 $37.35 $37.47 $36.68 3,287
2016-05-26 $37.47 $37.77 $37.27 $37.77 $36.98 4,313
2016-05-25 $37.82 $38.21 $37.82 $38.07 $37.27 8,810
2016-05-24 $36.85 $37.24 $36.85 $37.24 $36.46 2,651
2016-05-23 $36.76 $36.78 $36.36 $36.50 $35.73 1,768
2016-05-20 $36.66 $36.70 $36.37 $36.57 $35.80 1,482
2016-05-19 $35.94 $36.14 $35.63 $36.14 $35.38 4,630
2016-05-18 $37.40 $37.88 $36.80 $36.86 $36.09 3,808
2016-05-17 $37.28 $37.47 $36.85 $36.85 $36.08 1,340
2016-05-16 $36.70 $37.43 $36.70 $37.36 $36.58 3,027
2016-05-13 $36.07 $36.39 $36.00 $36.00 $35.24 3,145
2016-05-12 $37.90 $37.95 $37.41 $37.47 $36.68 2,346
2016-05-11 $37.78 $37.78 $37.00 $37.00 $36.22 2,308
2016-05-10 $37.90 $38.97 $37.89 $38.91 $38.09 5,616
2016-05-09 $36.78 $36.98 $36.33 $36.33 $35.57 1,709
2016-05-06 $36.53 $36.53 $36.34 $36.34 $35.57 500
2016-05-05 $35.82 $35.83 $35.56 $35.72 $34.97 2,952
2016-05-04 $35.40 $35.50 $35.00 $35.23 $34.49 4,057
2016-05-03 $36.64 $36.64 $35.81 $36.15 $35.39 4,187
2016-05-02 $37.00 $37.56 $36.88 $37.56 $36.77 10,815
2016-04-29 $35.81 $36.12 $34.99 $35.50 $34.76 7,804
2016-04-28 $37.87 $38.59 $35.54 $36.18 $35.42 25,649
2016-04-27 $41.19 $42.04 $41.13 $41.95 $41.07 10,031
2016-04-26 $41.62 $42.04 $41.47 $42.04 $41.16 2,701
2016-04-25 $42.50 $42.50 $41.78 $42.46 $41.57 4,090
2016-04-22 $43.49 $43.76 $42.97 $43.40 $42.49 3,170
2016-04-21 $42.58 $42.58 $42.26 $42.41 $41.52 3,841
2016-04-20 $42.07 $43.28 $42.04 $42.54 $41.65 5,215
2016-04-19 $42.13 $42.24 $41.58 $41.62 $40.75 5,180
2016-04-18 $38.67 $39.87 $38.67 $39.87 $39.04 6,419
2016-04-15 $39.73 $39.73 $38.99 $39.17 $38.35 9,292
2016-04-14 $40.36 $40.52 $40.01 $40.01 $39.17 11,676
2016-04-13 $39.08 $39.79 $39.05 $39.60 $38.77 11,148
2016-04-12 $36.18 $37.03 $36.17 $36.63 $35.86 10,629
2016-04-11 $34.94 $35.25 $34.64 $34.64 $33.91 7,599
2016-04-08 $35.00 $35.45 $34.68 $34.73 $34.00 13,240
2016-04-07 $32.98 $33.08 $31.71 $32.05 $31.38 25,390
2016-04-06 $31.55 $32.56 $31.20 $32.56 $31.88 16,900
2016-04-05 $31.58 $31.58 $30.82 $31.07 $30.42 11,491
2016-04-04 $33.57 $33.57 $33.24 $33.24 $32.54 2,240
2016-04-01 $32.65 $33.57 $32.42 $33.48 $32.78 7,161
2016-03-31 $36.26 $36.51 $36.16 $36.16 $35.40 2,662
2016-03-30 $37.80 $38.26 $37.78 $37.78 $36.99 12,435
2016-03-29 $36.95 $38.06 $36.85 $38.06 $37.26 4,534
2016-03-28 $36.77 $37.30 $36.77 $36.91 $36.14 11,302
2016-03-24 $34.80 $35.33 $34.79 $35.33 $34.59 4,749
2016-03-23 $36.66 $36.74 $36.11 $36.11 $35.35 9,849
2016-03-22 $37.38 $37.63 $37.35 $37.35 $36.57 6,241
2016-03-21 $36.39 $36.86 $36.32 $36.82 $36.05 7,415
2016-03-18 $36.00 $36.58 $35.91 $36.50 $35.73 3,415
2016-03-17 $35.97 $36.86 $35.97 $36.70 $35.93 2,357
2016-03-16 $35.63 $36.52 $35.60 $36.40 $35.64 3,447
2016-03-15 $36.03 $36.23 $36.02 $36.23 $35.47 2,049
2016-03-14 $37.51 $37.76 $37.20 $37.72 $36.93 8,623
2016-03-11 $36.22 $37.29 $36.22 $37.18 $36.40 9,765
2016-03-10 $36.19 $36.39 $33.80 $34.50 $33.78 11,144
2016-03-09 $35.19 $35.19 $34.62 $35.03 $34.30 4,569
2016-03-08 $35.24 $35.42 $34.94 $35.01 $34.28 3,466
2016-03-07 $35.74 $36.13 $35.56 $36.07 $35.31 9,953
2016-03-04 $37.32 $37.46 $36.97 $37.22 $36.44 32,888
2016-03-03 $36.00 $36.35 $35.82 $36.15 $35.39 6,024
2016-03-02 $35.00 $35.36 $34.93 $35.36 $34.62 4,026
2016-03-01 $32.75 $34.00 $32.57 $33.90 $33.19 10,350
2016-02-29 $32.34 $32.65 $31.61 $31.61 $30.95 9,598
2016-02-26 $33.93 $34.15 $32.89 $33.00 $32.31 10,728
2016-02-25 $32.75 $33.16 $32.47 $33.16 $32.46 7,892
2016-02-24 $30.54 $32.00 $30.48 $32.00 $31.33 7,516
2016-02-23 $31.92 $31.92 $31.09 $31.31 $30.65 15,507
2016-02-22 $32.51 $32.94 $32.51 $32.81 $32.12 7,300
2016-02-19 $30.79 $31.26 $30.79 $31.15 $30.49 8,937
2016-02-18 $32.71 $32.71 $31.52 $31.72 $31.05 13,675
2016-02-17 $31.50 $32.05 $31.47 $31.70 $31.03 10,660
2016-02-16 $30.62 $30.87 $30.10 $30.81 $30.16 27,499
2016-02-12 $26.54 $28.05 $26.22 $27.96 $27.37 24,935
2016-02-11 $27.40 $27.80 $26.76 $27.23 $26.65 30,645
2016-02-10 $29.69 $30.36 $28.65 $28.94 $28.33 30,537
2016-02-09 $29.84 $31.08 $29.74 $30.63 $29.99 17,282
2016-02-08 $32.74 $32.75 $31.29 $32.24 $31.56 11,527
2016-02-05 $33.67 $33.73 $32.09 $32.47 $31.79 39,163
2016-02-04 $33.80 $34.90 $33.69 $34.40 $33.68 18,125
2016-02-03 $34.94 $34.94 $32.88 $34.69 $33.96 68,997
2016-02-02 $36.76 $36.95 $35.50 $35.95 $35.20 20,624
2016-02-01 $36.85 $37.37 $36.53 $37.14 $36.36 13,462
2016-01-29 $35.94 $37.71 $35.94 $37.71 $36.92 30,608
2016-01-28 $35.31 $35.47 $34.72 $35.27 $34.53 10,651
2016-01-27 $35.62 $36.60 $35.02 $35.06 $34.32 12,178
2016-01-26 $34.06 $35.06 $34.01 $35.01 $34.28 11,378
2016-01-25 $34.54 $35.03 $33.70 $33.70 $32.99 9,350
2016-01-22 $34.13 $35.98 $34.13 $35.82 $35.07 16,412
2016-01-21 $30.79 $32.39 $30.58 $31.74 $31.07 11,201
2016-01-20 $32.40 $32.67 $30.18 $32.18 $31.50 19,066
2016-01-19 $36.95 $36.95 $35.56 $35.90 $35.15 9,695
2016-01-15 $35.31 $35.80 $34.40 $35.40 $34.66 12,107
2016-01-14 $37.54 $38.93 $37.01 $38.43 $37.62 1,659
2016-01-13 $39.26 $39.27 $37.12 $37.25 $36.47 7,159
2016-01-12 $38.80 $38.92 $37.46 $38.27 $37.47 12,550
2016-01-11 $39.36 $39.41 $37.70 $38.78 $37.97 13,321
2016-01-08 $40.18 $40.18 $37.79 $38.07 $37.27 5,991
2016-01-07 $40.60 $41.41 $40.29 $40.58 $39.73 15,084
2016-01-06 $42.11 $42.64 $41.80 $42.40 $41.51 20,964
2016-01-05 $44.33 $45.01 $44.15 $44.78 $43.84 12,537
2016-01-04 $42.69 $43.32 $42.43 $43.27 $42.36 12,571
2015-12-31 $45.86 $46.12 $45.40 $45.47 $44.52 8,673
2015-12-30 $46.71 $47.02 $46.60 $46.71 $45.73 6,572
2015-12-29 $47.40 $47.94 $47.40 $47.66 $46.66 12,505
2015-12-28 $45.46 $45.71 $45.28 $45.51 $44.56 24,548
2015-12-24 $45.14 $45.64 $45.14 $45.64 $44.68 3,198
2015-12-23 $46.48 $47.15 $46.48 $47.11 $46.12 9,048
2015-12-22 $44.77 $45.50 $44.44 $45.50 $44.55 2,986
2015-12-21 $44.67 $44.92 $43.85 $44.70 $43.76 11,986
2015-12-18 $44.13 $44.41 $44.08 $44.32 $43.39 4,808
2015-12-17 $47.79 $47.79 $45.91 $45.99 $45.03 7,569
2015-12-16 $46.31 $47.43 $45.59 $47.34 $46.35 5,276
2015-12-15 $44.19 $44.50 $43.98 $44.05 $43.13 7,670
2015-12-14 $44.58 $44.96 $43.41 $44.72 $43.78 12,179
2015-12-11 $43.67 $43.74 $43.07 $43.61 $42.70 29,444
2015-12-10 $46.19 $46.19 $45.54 $45.54 $44.58 2,939
2015-12-09 $46.02 $46.09 $44.50 $44.76 $43.82 9,252
2015-12-08 $45.25 $45.99 $45.02 $45.99 $45.02 7,673
2015-12-07 $48.09 $48.09 $47.20 $47.72 $46.72 4,687
2015-12-04 $47.01 $48.12 $46.91 $48.12 $47.11 4,660
2015-12-03 $47.52 $47.52 $47.13 $47.21 $46.22 4,786
2015-12-02 $49.80 $49.80 $48.59 $48.59 $47.57 2,438
2015-12-01 $49.37 $49.91 $49.37 $49.91 $48.86 6,741
2015-11-30 $48.02 $48.03 $47.33 $47.80 $46.80 3,863
2015-11-27 $49.21 $49.21 $48.95 $49.13 $48.10 4,195
2015-11-25 $49.87 $49.99 $49.78 $49.78 $48.74 1,684
2015-11-24 $50.13 $50.96 $49.83 $50.61 $49.55 9,330
2015-11-23 $50.49 $50.53 $49.83 $49.96 $48.91 4,177
2015-11-20 $50.44 $50.91 $50.44 $50.83 $49.76 4,983
2015-11-19 $50.13 $50.40 $50.05 $50.19 $49.14 2,012
2015-11-18 $49.00 $50.12 $49.00 $50.09 $49.04 2,566
2015-11-17 $49.26 $49.80 $49.01 $49.25 $48.22 2,723
2015-11-16 $48.27 $49.07 $48.15 $49.05 $48.02 3,842
2015-11-13 $48.20 $48.41 $47.52 $47.52 $46.52 5,251
2015-11-12 $48.63 $48.77 $48.11 $48.11 $47.10 4,017
2015-11-11 $50.14 $50.35 $49.90 $49.90 $48.85 6,695
2015-11-10 $48.75 $49.13 $48.75 $49.01 $47.98 3,768
2015-11-09 $48.24 $48.41 $47.11 $47.66 $46.66 4,889
2015-11-06 $48.60 $48.60 $47.90 $48.13 $47.12 3,863
2015-11-05 $48.62 $49.16 $48.28 $48.59 $47.57 12,861
2015-11-04 $47.83 $47.83 $47.22 $47.28 $46.29 10,764
2015-11-03 $48.07 $48.44 $48.07 $48.12 $47.11 2,429
2015-11-02 $47.06 $48.48 $47.06 $48.35 $47.34 3,236
2015-10-30 $48.05 $48.22 $47.29 $47.43 $46.43 14,844
2015-10-29 $47.75 $48.04 $47.53 $47.91 $46.91 10,303
2015-10-28 $48.80 $49.72 $48.36 $49.47 $48.43 14,549
2015-10-27 $47.93 $48.25 $47.81 $48.12 $47.11 9,675
2015-10-26 $49.33 $49.64 $49.09 $49.63 $48.59 3,903
2015-10-23 $49.24 $50.01 $48.89 $49.78 $48.74 15,861
2015-10-22 $47.27 $48.96 $47.27 $48.15 $47.14 37,119
2015-10-21 $47.22 $47.26 $46.46 $46.46 $45.49 6,949
2015-10-20 $44.60 $45.00 $44.60 $44.79 $43.85 4,895
2015-10-19 $44.84 $45.59 $44.69 $45.59 $44.63 7,096
2015-10-16 $46.06 $46.30 $45.52 $46.10 $45.13 5,016
2015-10-15 $44.84 $45.02 $44.47 $44.76 $43.82 8,628
2015-10-14 $42.74 $43.06 $41.97 $42.28 $41.39 12,153
2015-10-13 $43.91 $44.61 $43.50 $43.77 $42.85 10,643
2015-10-12 $45.12 $45.29 $44.85 $44.96 $44.02 12,658
2015-10-09 $45.25 $45.31 $44.81 $44.96 $44.02 16,593
2015-10-08 $43.98 $44.91 $43.51 $44.69 $43.75 19,548
2015-10-07 $44.34 $44.62 $43.49 $44.22 $43.29 52,260
2015-10-06 $42.31 $42.83 $42.00 $42.47 $41.58 18,172
2015-10-05 $42.60 $43.75 $42.60 $43.42 $42.51 47,355
2015-10-02 $38.02 $40.42 $37.80 $40.42 $39.57 17,559
2015-10-01 $38.67 $39.04 $37.96 $38.99 $38.17 6,636
2015-09-30 $37.31 $38.20 $36.83 $38.05 $37.25 21,928
2015-09-29 $35.97 $36.13 $35.50 $36.08 $35.32 13,653
2015-09-28 $38.91 $39.01 $37.01 $37.31 $36.53 8,737
2015-09-25 $39.06 $40.90 $39.06 $40.07 $39.23 14,815
2015-09-24 $36.96 $37.49 $36.00 $37.49 $36.70 19,594
2015-09-23 $38.18 $38.34 $37.79 $38.20 $37.40 4,462
2015-09-22 $38.08 $38.33 $37.45 $38.28 $37.48 13,867
2015-09-21 $39.88 $40.42 $39.42 $39.93 $39.09 9,365
2015-09-18 $39.54 $40.27 $39.36 $39.47 $38.64 50,851
2015-09-17 $42.67 $44.69 $42.44 $43.51 $42.60 11,650
2015-09-16 $43.01 $43.63 $42.95 $43.57 $42.66 10,917
2015-09-15 $41.72 $42.69 $41.66 $42.69 $41.79 12,030
2015-09-14 $41.01 $41.38 $40.91 $41.38 $40.51 3,080
2015-09-11 $41.11 $41.98 $40.84 $41.93 $41.05 15,850
2015-09-10 $41.79 $42.15 $41.22 $41.45 $40.58 16,991
2015-09-09 $44.00 $44.12 $41.81 $41.84 $40.96 51,221
2015-09-08 $41.39 $42.10 $41.13 $41.92 $41.04 7,369
2015-09-04 $39.43 $40.07 $39.11 $39.42 $38.59 12,351
2015-09-03 $43.53 $44.15 $43.26 $43.75 $42.83 7,959
2015-09-02 $42.55 $42.57 $41.36 $42.45 $41.56 10,490
2015-09-01 $40.86 $41.58 $40.19 $40.46 $39.61 22,499
2015-08-31 $47.00 $47.30 $46.32 $46.70 $45.72 9,970
2015-08-28 $48.19 $49.13 $48.19 $48.97 $47.94 12,725
2015-08-27 $46.79 $48.87 $46.63 $48.27 $47.26 19,716
2015-08-26 $44.50 $45.89 $43.05 $45.70 $44.74 18,155
2015-08-25 $45.43 $45.43 $41.00 $41.09 $40.23 9,441
2015-08-24 $38.16 $42.00 $36.56 $40.19 $39.35 24,062
2015-08-21 $49.13 $49.50 $45.10 $45.10 $44.15 30,763
2015-08-20 $52.01 $52.12 $50.16 $50.25 $49.20 18,879
2015-08-19 $55.14 $55.31 $54.47 $54.60 $53.45 10,661
2015-08-18 $56.54 $56.86 $56.43 $56.55 $55.36 3,653
2015-08-17 $57.08 $57.98 $57.08 $57.98 $56.76 2,517
2015-08-14 $56.91 $57.86 $56.91 $57.60 $56.39 3,344
2015-08-13 $56.53 $57.77 $56.37 $57.48 $56.27 3,013
2015-08-12 $55.05 $56.20 $54.11 $56.16 $54.98 18,414
2015-08-11 $57.21 $57.78 $57.04 $57.54 $56.33 13,173
2015-08-10 $58.29 $60.63 $58.29 $60.61 $59.34 10,735
2015-08-07 $57.75 $58.00 $57.68 $57.81 $56.60 2,475
2015-08-06 $57.21 $57.54 $57.14 $57.38 $56.18 2,011
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.