Japan Steel Works Ltd (JPSWY) Exchange: PINK

  1. Overview
  2. Japan Steel Works Ltd (JPSWY)

Data as of May 2, 2025

$19.98 ($-1.26) -5.91%

Japan Steel Works Ltd - Daily Information
Click for more stock information on Japan Steel Works Ltd.
Daily Information Data
Date May 2, 2025
Open $19.98
Previous Close $19.98
High $19.98
Low $19.98
Adjusted Open $19.98
Previous Adjusted Close $19.98
Adjusted High $19.98
Adjusted Low $19.98

About Japan Steel Works Ltd (JPSWY)

No Description Available

Invest in Japan Steel Works Ltd (JPSWY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Japan Steel Works Ltd (JPSWY)

Date Open High Low Close Adj.Close Volume
2025-04-25 $19.98 $19.98 $19.98 $19.98 $19.98 1
2025-04-24 $21.24 $21.24 $21.24 $21.24 $21.24 2
2025-04-23 $21.30 $21.30 $21.30 $21.30 $21.30 2
2025-04-22 $21.20 $23.54 $21.20 $21.30 $21.30 119
2025-04-21 $23.00 $23.00 $21.05 $21.05 $21.05 12
2025-04-17 $21.03 $22.90 $21.03 $22.90 $22.90 34
2025-04-16 $22.07 $22.40 $21.79 $22.40 $22.40 103
2025-04-15 $20.58 $20.58 $20.58 $20.58 $20.58 12
2025-04-14 $20.41 $20.41 $20.41 $20.41 $20.41 172
2025-04-11 $19.84 $19.84 $19.84 $19.84 $19.84 2
2025-04-10 $18.44 $18.44 $17.63 $18.28 $18.28 412
2025-04-09 $16.75 $17.92 $16.75 $16.77 $16.77 17
2025-04-08 $17.17 $17.17 $16.11 $16.18 $16.18 30
2025-04-07 $13.54 $13.82 $12.52 $13.24 $13.24 511
2025-04-04 $17.14 $17.14 $15.71 $15.71 $15.71 59
2025-04-03 $15.25 $17.89 $15.25 $15.83 $15.83 26
2025-04-02 $18.05 $18.05 $18.05 $18.05 $18.05 0
2025-04-01 $18.05 $18.05 $18.05 $18.05 $18.05 4
2025-03-31 $18.83 $18.83 $18.83 $18.83 $18.83 0
2025-03-28 $18.83 $18.83 $18.83 $18.83 $18.83 40
2025-03-27 $21.32 $21.32 $19.61 $19.61 $19.61 51
2025-03-26 $21.46 $21.46 $21.46 $21.46 $21.46 5
2025-03-25 $20.27 $20.27 $20.27 $20.27 $20.27 7
2025-03-24 $22.63 $22.63 $22.02 $22.02 $22.02 101
2025-03-21 $22.19 $22.77 $22.19 $22.77 $22.77 4
2025-03-20 $24.41 $24.41 $22.13 $22.13 $22.13 3
2025-03-19 $21.54 $23.01 $21.53 $21.53 $21.53 235
2025-03-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2025-03-17 $20.25 $20.25 $20.25 $20.25 $20.25 14
2025-03-14 $20.30 $20.30 $20.30 $20.30 $20.30 0
2025-03-13 $21.94 $21.94 $20.30 $20.30 $20.30 41
2025-03-12 $19.00 $19.00 $19.00 $19.00 $19.00 503
2025-03-11 $18.65 $18.65 $18.21 $18.21 $18.21 8
2025-03-10 $18.93 $18.93 $18.93 $18.93 $18.93 1
2025-03-07 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-03-06 $19.95 $21.12 $19.45 $21.12 $21.12 5
2025-03-05 $18.98 $18.98 $18.98 $18.98 $18.98 40
2025-03-04 $17.60 $17.60 $17.13 $17.13 $17.13 12
2025-03-03 $16.00 $19.32 $16.00 $19.32 $19.32 10
2025-02-28 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-02-27 $16.90 $16.90 $16.90 $16.90 $16.90 1
2025-02-26 $17.10 $17.10 $17.10 $17.10 $17.10 5
2025-02-25 $17.14 $17.14 $17.14 $17.14 $17.14 2
2025-02-24 $17.45 $18.05 $17.24 $18.05 $18.05 33
2025-02-21 $19.67 $19.67 $19.19 $19.19 $19.19 2
2025-02-20 $20.14 $20.14 $20.14 $20.14 $20.14 0
2025-02-19 $18.47 $20.14 $18.47 $20.14 $20.14 4
2025-02-18 $20.60 $20.60 $18.26 $18.26 $18.26 106
2025-02-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2025-02-13 $20.71 $20.71 $18.50 $18.50 $18.50 26
2025-02-12 $18.60 $18.60 $18.60 $18.60 $18.60 532
2025-02-11 $17.85 $17.85 $17.85 $17.85 $17.85 0
2025-02-10 $17.85 $17.85 $17.85 $17.85 $17.85 23
2025-02-07 $20.20 $20.20 $20.20 $20.20 $20.20 85
2025-02-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2025-02-05 $17.35 $17.35 $17.35 $17.35 $17.35 1
2025-02-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-02-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-01-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-01-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-01-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-01-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-01-27 $20.15 $20.15 $20.15 $20.15 $20.15 24
2025-01-24 $19.19 $19.19 $19.19 $19.19 $19.19 0
2025-01-23 $19.19 $19.19 $19.19 $19.19 $19.19 0
2025-01-22 $19.19 $19.19 $19.19 $19.19 $19.19 40
2025-01-21 $20.33 $20.33 $20.33 $20.33 $20.33 0
2025-01-17 $20.33 $20.33 $20.33 $20.33 $20.33 0
2025-01-16 $20.33 $20.33 $20.33 $20.33 $20.33 0
2025-01-15 $20.33 $20.33 $20.33 $20.33 $20.33 0
2025-01-14 $20.33 $20.33 $20.33 $20.33 $20.33 0
2025-01-13 $20.33 $20.33 $20.33 $20.33 $20.33 8
2025-01-10 $18.70 $18.70 $18.70 $18.70 $18.70 21
2025-01-08 $17.30 $17.30 $17.30 $17.30 $17.30 0
2025-01-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2025-01-06 $20.62 $20.62 $17.30 $17.30 $17.30 3
2025-01-03 $20.38 $20.38 $20.38 $20.38 $20.38 0
2025-01-02 $20.38 $20.38 $20.38 $20.38 $20.38 6
2024-12-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2024-12-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2024-12-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2024-12-26 $19.44 $19.44 $19.44 $19.44 $19.44 40
2024-12-24 $19.45 $19.45 $19.45 $19.45 $19.45 200
2024-12-23 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-12-20 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-12-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-12-18 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-12-17 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-12-16 $19.60 $19.60 $19.60 $19.60 $19.60 5
2024-12-13 $19.25 $19.25 $19.25 $19.25 $19.25 7
2024-12-12 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-11 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-10 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-09 $18.85 $18.85 $18.85 $18.85 $18.85 6
2024-12-06 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-12-05 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-12-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-12-03 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-12-02 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-11-29 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-11-27 $19.55 $19.55 $19.55 $19.55 $19.55 30
2024-11-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-11-25 $20.00 $20.00 $20.00 $20.00 $20.00 8
2024-11-22 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-11-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-11-20 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-11-19 $20.22 $20.22 $20.22 $20.22 $20.22 41
2024-11-18 $18.98 $20.30 $18.98 $20.30 $20.30 16
2024-11-15 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-11-14 $16.95 $19.13 $16.95 $18.44 $18.44 59
2024-11-13 $18.83 $18.83 $18.83 $18.83 $18.83 2
2024-11-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-11-11 $19.45 $19.45 $17.85 $17.85 $17.85 28
2024-11-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-11-07 $19.65 $19.65 $19.65 $19.65 $19.65 1
2024-11-06 $18.19 $18.19 $18.19 $18.19 $18.19 2
2024-11-05 $17.38 $17.38 $15.75 $15.75 $15.75 11
2024-11-04 $17.60 $19.18 $17.60 $19.18 $19.18 139
2024-11-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-10-31 $18.47 $18.47 $17.97 $17.97 $17.97 45
2024-10-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2024-10-29 $17.04 $17.04 $17.04 $17.04 $17.04 0
2024-10-28 $18.04 $18.07 $17.04 $17.04 $17.04 15
2024-10-25 $18.81 $18.81 $18.81 $18.81 $18.81 40
2024-10-24 $18.80 $18.80 $18.80 $18.80 $18.80 532
2024-10-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-10-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-10-21 $18.80 $18.80 $18.80 $18.80 $18.80 22
2024-10-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-17 $20.10 $20.50 $19.90 $19.90 $19.90 275
2024-10-16 $21.47 $21.47 $21.47 $21.47 $21.47 0
2024-10-15 $21.47 $21.47 $21.47 $21.47 $21.47 0
2024-10-14 $21.47 $21.47 $21.47 $21.47 $21.47 2
2024-10-11 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-10-10 $20.38 $20.38 $18.00 $20.38 $20.38 200
2024-10-09 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-10-08 $20.76 $20.76 $19.31 $19.31 $19.31 102
2024-10-07 $18.31 $20.61 $18.31 $20.61 $20.61 8
2024-10-04 $17.55 $17.55 $17.55 $17.55 $17.55 0
2024-10-03 $17.55 $17.55 $17.55 $17.55 $17.55 0
2024-10-02 $17.55 $17.55 $17.55 $17.55 $17.55 5
2024-10-01 $17.75 $17.75 $17.75 $17.75 $17.75 6
2024-09-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2024-09-27 $18.29 $18.29 $18.29 $18.29 $18.29 0
2024-09-26 $17.10 $18.29 $17.10 $18.29 $18.29 48
2024-09-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2024-09-24 $16.54 $16.54 $15.90 $15.90 $15.90 6
2024-09-23 $15.64 $15.64 $15.64 $15.64 $15.64 21
2024-09-20 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-09-19 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-09-18 $15.30 $15.30 $15.30 $15.30 $15.30 4
2024-09-17 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-09-16 $16.30 $16.30 $15.30 $15.30 $15.30 4
2024-09-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-11 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-10 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-09 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-09-05 $16.48 $16.48 $16.19 $16.19 $16.19 7
2024-09-04 $16.24 $16.24 $16.24 $16.24 $16.24 9
2024-09-03 $15.71 $15.71 $15.71 $15.71 $15.71 1
2024-08-30 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-08-29 $14.10 $16.19 $14.10 $16.19 $16.19 6
2024-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 500
2024-08-27 $14.90 $14.90 $14.90 $14.90 $14.90 20
2024-08-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-16 $14.20 $14.20 $14.20 $14.20 $14.20 4
2024-08-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-08-14 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-08-13 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-08-12 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-08-09 $14.92 $14.92 $14.92 $14.92 $14.92 11
2024-08-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-08-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-08-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-08-05 $11.23 $11.29 $11.23 $11.29 $11.29 6
2024-08-02 $12.85 $12.85 $12.85 $12.85 $12.85 1
2024-08-01 $13.45 $13.45 $13.45 $13.45 $13.45 260
2024-07-31 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-30 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-29 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-26 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-22 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-19 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-17 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-07-15 $13.78 $13.78 $13.78 $13.78 $13.78 11
2024-07-12 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-11 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-10 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-09 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-08 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-05 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-03 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-02 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-07-01 $13.66 $13.66 $13.66 $13.66 $13.66 8
2024-06-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-06-27 $12.97 $12.97 $12.97 $12.97 $12.97 8
2024-06-26 $12.98 $12.98 $12.98 $12.98 $12.98 8
2024-06-25 $13.29 $13.29 $13.29 $13.29 $13.29 8
2024-06-24 $13.13 $13.13 $13.13 $13.13 $13.13 220
2024-06-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-06-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-06-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-06-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-06-14 $14.31 $14.31 $14.30 $14.30 $14.30 20
2024-06-13 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-06-12 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-06-11 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-06-10 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-06-07 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-06-06 $14.32 $14.32 $14.32 $14.32 $14.32 1
2024-06-05 $14.56 $14.56 $14.56 $14.56 $14.56 1
2024-06-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-06-03 $14.60 $14.60 $14.60 $14.60 $14.60 3
2024-05-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-29 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-23 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-22 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-21 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-05-20 $14.60 $14.60 $14.60 $14.60 $14.60 1
2024-05-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-05-16 $13.43 $13.50 $13.43 $13.50 $13.50 236
2024-05-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-05-14 $12.51 $12.51 $12.51 $12.51 $12.51 1
2024-05-13 $12.57 $12.57 $12.57 $12.57 $12.57 0
2024-05-10 $12.87 $13.36 $12.57 $12.57 $12.57 10
2024-05-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-05-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-05-07 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-05-06 $12.84 $12.84 $12.84 $12.84 $12.84 38
2024-05-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-05-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-05-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-04-30 $12.22 $12.22 $12.22 $12.22 $12.22 11
2024-04-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-24 $12.68 $12.68 $11.95 $11.95 $11.95 10
2024-04-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-19 $12.59 $12.59 $12.59 $12.59 $12.59 5
2024-04-18 $12.48 $12.48 $12.48 $12.48 $12.48 36
2024-04-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-04-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-04-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-04-12 $13.04 $13.25 $12.20 $12.20 $12.20 18
2024-04-11 $13.10 $13.10 $12.55 $12.93 $12.93 27
2024-04-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-04-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-04-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-04-05 $11.05 $11.05 $11.05 $11.05 $11.05 40
2024-04-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-04-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-04-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-04-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-03-28 $11.05 $11.05 $11.05 $11.05 $11.05 40
2024-03-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-03-26 $11.00 $11.00 $11.00 $11.00 $11.00 330
2024-03-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-21 $9.72 $9.72 $9.72 $9.72 $9.72 50
2024-03-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 15
2024-03-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-03-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-03-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-03-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-03-11 $9.48 $9.48 $9.48 $9.48 $9.48 5
2024-03-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-03-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-03-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-03-05 $9.63 $9.63 $9.63 $9.63 $9.63 11
2024-03-04 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-03-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-02-28 $8.96 $8.96 $8.96 $8.96 $8.96 4
2024-02-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-20 $8.75 $8.75 $8.75 $8.75 $8.75 1
2024-02-16 $8.32 $8.32 $8.32 $8.32 $8.32 6
2024-02-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-02-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-02-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-02-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-02-09 $7.85 $7.85 $7.85 $7.85 $7.85 75
2024-02-08 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-02-07 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-02-06 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-02-05 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-02-02 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-02-01 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-30 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-29 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-26 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-25 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-23 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-01-19 $8.21 $8.21 $8.21 $8.21 $8.21 19
2024-01-18 $8.26 $8.26 $8.26 $8.26 $8.26 0
2024-01-17 $8.26 $8.26 $8.26 $8.26 $8.26 4
2024-01-16 $8.47 $8.47 $8.47 $8.47 $8.47 30
2024-01-12 $8.53 $8.53 $8.53 $8.53 $8.53 5
2024-01-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2024-01-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2024-01-09 $8.53 $8.53 $8.53 $8.53 $8.53 0
2024-01-08 $8.53 $8.53 $8.53 $8.53 $8.53 65
2024-01-05 $8.72 $8.72 $8.07 $8.07 $8.07 41
2024-01-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2024-01-03 $8.94 $8.94 $8.94 $8.94 $8.94 0
2024-01-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-12-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-12-28 $8.94 $8.94 $8.94 $8.94 $8.94 5
2023-12-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-12-26 $8.61 $8.61 $8.61 $8.61 $8.61 5
2023-12-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-20 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-18 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-15 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-14 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-12-11 $8.63 $8.63 $8.63 $8.63 $8.63 40
2023-12-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-07 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-06 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-05 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-04 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-01 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-11-10 $8.18 $8.18 $8.18 $8.18 $8.18 130
2023-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 130
2023-11-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-13 $9.10 $9.10 $9.10 $9.10 $9.10 5
2023-10-12 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-10 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-09 $8.46 $8.46 $8.46 $8.46 $8.46 45
2023-10-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 65
2023-10-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-10-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 45
2023-09-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-09-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-09-15 $10.07 $10.07 $10.07 $10.07 $10.07 1
2023-09-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-08 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-09-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-28 $9.61 $9.61 $9.61 $9.61 $9.61 2
2023-08-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-08-24 $9.77 $9.77 $9.77 $9.77 $9.77 500
2023-08-23 $9.66 $9.66 $9.66 $9.66 $9.66 1
2023-08-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-18 $10.07 $10.07 $10.07 $10.07 $10.07 1
2023-08-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-07-31 $10.37 $10.37 $10.37 $10.37 $10.37 3
2023-07-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-07-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-07-26 $10.11 $10.11 $10.11 $10.11 $10.11 1
2023-07-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-24 $10.81 $10.81 $10.64 $10.64 $10.64 86
2023-07-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-18 $10.46 $10.95 $10.46 $10.95 $10.95 46
2023-07-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-07-14 $10.51 $10.51 $10.51 $10.51 $10.51 5
2023-07-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-06 $10.32 $10.32 $10.32 $10.32 $10.32 14
2023-07-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-07-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 6,000
2023-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-23 $10.61 $10.61 $10.61 $10.61 $10.61 4,729
2023-06-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-06-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-06-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-06-16 $10.61 $10.61 $10.61 $10.61 $10.61 4,729
2023-06-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-08 $10.47 $10.47 $10.47 $10.47 $10.47 112
2023-06-07 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-06-06 $11.08 $11.08 $11.08 $11.08 $11.08 4,629
2023-06-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-06-02 $10.73 $10.73 $10.73 $10.73 $10.73 1
2023-06-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-25 $10.02 $10.17 $10.02 $10.17 $10.17 4
2023-05-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-15 $9.00 $9.00 $9.00 $9.00 $9.00 100
2023-05-12 $8.93 $8.93 $8.80 $8.80 $8.80 1,185
2023-05-11 $9.31 $9.31 $9.31 $9.31 $9.31 1
2023-05-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-05-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-17 $8.92 $9.21 $8.92 $9.21 $9.21 13
2023-04-14 $8.84 $8.84 $8.84 $8.84 $8.84 4
2023-04-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-04-12 $9.23 $9.23 $9.23 $9.23 $9.23 5
2023-04-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-31 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-30 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-20 $9.08 $9.08 $9.08 $9.08 $9.08 5
2023-03-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-10 $9.51 $9.51 $9.51 $9.51 $9.51 4
2023-03-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 3
2023-02-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-10 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-02-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-07 $10.23 $10.23 $10.23 $10.23 $10.23 3,600
2023-02-06 $10.23 $10.23 $10.23 $10.23 $10.23 3
2023-02-03 $10.33 $10.33 $10.33 $10.33 $10.33 3
2023-02-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-02-01 $10.55 $10.55 $10.55 $10.55 $10.55 5
2023-01-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-19 $10.08 $10.09 $9.91 $9.91 $9.91 12
2023-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 260
2022-12-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-16 $10.44 $10.44 $10.44 $10.44 $10.44 3
2022-12-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-08 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-12-05 $10.68 $10.68 $10.68 $10.68 $10.68 1
2022-12-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-12-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-08 $10.43 $10.43 $10.43 $10.43 $10.43 58
2022-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 4
2022-11-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-11-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-10-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-10-28 $10.52 $10.52 $10.52 $10.52 $10.52 2
2022-10-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-14 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-13 $10.07 $10.07 $9.66 $9.66 $9.66 3
2022-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-10 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-03 $10.05 $10.05 $10.05 $10.05 $10.05 8
2022-09-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-09-20 $10.52 $10.52 $10.52 $10.52 $10.52 15
2022-09-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-16 $10.61 $10.61 $10.61 $10.61 $10.61 60
2022-09-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-14 $11.51 $11.51 $11.51 $11.51 $11.51 2
2022-09-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-07 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-08-31 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-08-30 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-08-29 $11.51 $11.51 $11.51 $11.51 $11.51 50
2022-08-26 $11.85 $11.85 $11.85 $11.85 $11.85 4
2022-08-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-08-17 $11.12 $11.12 $11.12 $11.12 $11.12 3
2022-08-16 $11.12 $11.12 $11.12 $11.12 $11.12 50
2022-08-15 $10.78 $10.78 $10.78 $10.78 $10.78 25
2022-08-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-08-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-08-10 $10.64 $10.64 $10.64 $10.64 $10.64 584
2022-08-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-08-08 $11.12 $11.13 $11.12 $11.13 $11.13 2,286
2022-08-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-08-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 1
2022-07-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-07-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-23 $10.61 $10.61 $10.61 $10.61 $10.61 10
2022-06-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-21 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-16 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-15 $11.77 $11.77 $11.77 $11.77 $11.77 1
2022-06-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-09 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-05-31 $12.40 $12.40 $12.40 $12.40 $12.40 10
2022-05-27 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-25 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-23 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-20 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-19 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-17 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-16 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-13 $11.81 $11.81 $11.81 $11.81 $11.81 100
2022-05-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-05-11 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-05-10 $9.52 $9.52 $9.52 $9.52 $9.52 200
2022-05-09 $11.95 $11.95 $11.95 $11.95 $11.95 100
2022-05-06 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-05-05 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-05-04 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-05-03 $14.37 $14.37 $13.52 $13.52 $13.52 101
2022-05-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-29 $14.59 $14.59 $14.59 $14.59 $14.59 22
2022-04-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-22 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-20 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-11 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-04-06 $13.69 $13.69 $13.69 $13.69 $13.69 2
2022-04-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-04-04 $15.45 $15.45 $15.45 $15.45 $15.45 2
2022-04-01 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-30 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-29 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-25 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-21 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-18 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-17 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-16 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-15 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-11 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-10 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-09 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-08 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-03-07 $13.89 $13.89 $13.89 $13.89 $13.89 165
2022-03-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-03-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-03-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-03-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-09 $16.25 $16.25 $16.25 $16.25 $16.25 2,000
2022-02-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-02-07 $16.44 $16.44 $16.35 $16.35 $16.35 2,000
2022-02-04 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-02-03 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-02-02 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-02-01 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-31 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-28 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-26 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-25 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-01-24 $17.47 $17.47 $17.47 $17.47 $17.47 5
2022-01-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-01-20 $18.07 $18.07 $18.07 $18.07 $18.07 5
2022-01-19 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-01-18 $16.54 $16.54 $16.54 $16.54 $16.54 5
2022-01-14 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-13 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-12 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-11 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-10 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-07 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-06 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-01-05 $16.64 $16.64 $16.54 $16.54 $16.54 5
2022-01-04 $17.76 $17.86 $17.75 $17.85 $17.85 4
2022-01-03 $16.75 $16.75 $16.75 $16.75 $16.75 6
2021-12-31 $16.54 $16.54 $16.54 $16.54 $16.54 1
2021-12-30 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-29 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-28 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-12-23 $16.54 $16.54 $16.54 $16.54 $16.54 1
2021-12-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-11-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-11-29 $15.35 $15.35 $14.78 $14.78 $14.78 2
2021-11-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-15 $14.00 $14.10 $14.00 $14.10 $14.10 1,010
2021-11-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-11 $14.69 $14.69 $14.69 $14.69 $14.69 200
2021-11-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-04 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-03 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-02 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-27 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-25 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-18 $12.79 $12.79 $12.79 $12.79 $12.79 34
2021-10-15 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-14 $12.79 $12.79 $12.79 $12.79 $12.79 1
2021-10-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-07 $12.94 $12.94 $12.94 $12.94 $12.94 8
2021-10-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-30 $12.80 $12.80 $12.80 $12.80 $12.80 1
2021-09-29 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-28 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-27 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-24 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-23 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-22 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-21 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-20 $13.07 $13.07 $13.07 $13.07 $13.07 44
2021-09-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-10 $13.31 $13.31 $13.31 $13.31 $13.31 1,000
2021-09-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-08 $13.31 $13.31 $13.31 $13.31 $13.31 54
2021-09-07 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-09-03 $12.82 $12.82 $12.82 $12.82 $12.82 200
2021-09-02 $12.56 $12.56 $12.56 $12.56 $12.56 2
2021-09-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-08-31 $11.48 $11.48 $11.48 $11.48 $11.48 35
2021-08-30 $11.60 $11.60 $11.60 $11.60 $11.60 2
2021-08-27 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-26 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-25 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-24 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-23 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-20 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-19 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-17 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-16 $12.09 $12.09 $12.09 $12.09 $12.09 100
2021-08-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-11 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-10 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-09 $13.15 $13.15 $13.15 $13.15 $13.15 23
2021-08-06 $12.88 $12.88 $12.88 $12.88 $12.88 1
2021-08-05 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-08-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-08-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-08-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-07-30 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-07-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-07-28 $12.40 $12.40 $12.40 $12.40 $12.40 200
2021-07-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-07-26 $12.40 $12.40 $12.40 $12.40 $12.40 2
2021-07-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-07-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-07-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-07-20 $12.35 $12.35 $12.35 $12.35 $12.35 43
2021-07-19 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-07-16 $12.36 $12.36 $12.36 $12.36 $12.36 25
2021-07-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-06 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-07-01 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-30 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-29 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-28 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-24 $12.69 $12.69 $12.69 $12.69 $12.69 50
2021-06-23 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-06-22 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-06-21 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-06-18 $13.27 $13.27 $13.27 $13.27 $13.27 2
2021-06-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-06-16 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-06-15 $13.06 $13.06 $13.06 $13.06 $13.06 1
2021-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-11 $13.61 $13.61 $13.61 $13.61 $13.61 1
2021-06-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-03 $14.31 $14.31 $14.31 $14.31 $14.31 1
2021-06-02 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-06-01 $12.52 $13.31 $12.52 $12.52 $12.52 13
2021-05-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-05-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-05-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-05-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-05-24 $12.34 $12.34 $12.34 $12.34 $12.34 1
2021-05-21 $12.94 $12.94 $12.69 $12.69 $12.69 65
2021-05-20 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-05-19 $13.07 $13.07 $13.07 $13.07 $13.07 1
2021-05-18 $12.27 $12.27 $12.27 $12.27 $12.27 6
2021-05-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-05-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-05-13 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-05-12 $11.34 $11.34 $11.34 $11.34 $11.34 118
2021-05-11 $11.46 $11.46 $11.46 $11.46 $11.46 2
2021-05-10 $13.11 $13.11 $13.11 $13.11 $13.11 2
2021-05-07 $12.70 $12.70 $12.70 $12.70 $12.70 5
2021-05-06 $13.03 $13.03 $12.23 $12.23 $12.23 2
2021-05-05 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-05-04 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-05-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-04-30 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-04-29 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-04-28 $12.31 $12.38 $12.31 $12.38 $12.38 58
2021-04-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-04-26 $12.49 $12.49 $12.49 $12.49 $12.49 5
2021-04-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-04-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-04-21 $11.44 $12.03 $11.44 $12.03 $12.03 4
2021-04-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-04-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-04-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-04-15 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-04-14 $11.52 $11.52 $11.52 $11.52 $11.52 2
2021-04-13 $11.63 $11.63 $11.63 $11.63 $11.63 2
2021-04-12 $12.38 $12.38 $12.31 $12.31 $12.31 2
2021-04-09 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-04-08 $12.55 $12.55 $12.55 $12.55 $12.55 1
2021-04-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-06 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-04-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-03-31 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-03-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-03-29 $12.16 $12.16 $12.16 $12.16 $12.16 2
2021-03-26 $12.13 $12.13 $11.43 $11.43 $11.43 7
2021-03-25 $11.34 $11.34 $11.34 $11.34 $11.34 2
2021-03-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-03-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-03-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-03-19 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-03-18 $12.19 $12.19 $12.19 $12.19 $12.19 4
2021-03-17 $12.07 $12.07 $12.07 $12.07 $12.07 2
2021-03-16 $12.03 $12.03 $12.03 $12.03 $12.03 50
2021-03-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-03-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-03-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-03-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-03-09 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-03-08 $12.70 $12.70 $12.70 $12.70 $12.70 1
2021-03-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-02 $13.17 $13.17 $13.17 $13.17 $13.17 201
2021-03-01 $13.47 $13.47 $13.47 $13.47 $13.47 3
2021-02-26 $13.55 $13.55 $13.55 $13.55 $13.55 5
2021-02-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-02-24 $13.57 $13.57 $13.57 $13.57 $13.57 20
2021-02-23 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-02-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-02-19 $13.55 $13.65 $12.86 $13.57 $13.57 20
2021-02-18 $14.17 $14.17 $14.17 $14.17 $14.17 4
2021-02-17 $14.25 $14.25 $14.17 $14.17 $14.17 4
2021-02-16 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-02-12 $15.88 $15.88 $15.88 $15.88 $15.88 1
2021-02-11 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-02-10 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-02-09 $14.77 $14.77 $14.77 $14.77 $14.77 85
2021-02-08 $14.77 $14.77 $14.77 $14.77 $14.77 85
2021-02-05 $15.10 $15.19 $15.10 $15.17 $15.17 65
2021-02-04 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-02-03 $14.30 $15.19 $14.30 $15.09 $15.09 60
2021-02-02 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-01-29 $14.29 $14.29 $14.29 $14.29 $14.29 5
2021-01-28 $14.75 $14.75 $14.75 $14.75 $14.75 5
2021-01-27 $14.05 $14.05 $14.05 $14.05 $14.05 14
2021-01-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-01-25 $14.52 $14.52 $14.52 $14.52 $14.52 1
2021-01-22 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-01-21 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-01-20 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-01-19 $16.32 $16.32 $16.32 $16.32 $16.32 12
2021-01-15 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-14 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-13 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-12 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-11 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-08 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-07 $15.39 $16.32 $15.39 $16.32 $16.32 12
2021-01-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-01-05 $14.66 $15.32 $14.66 $15.32 $15.32 5
2021-01-04 $14.44 $14.44 $14.44 $14.44 $14.44 2
2020-12-31 $15.22 $15.22 $15.22 $15.22 $15.22 8
2020-12-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-12-29 $15.07 $15.07 $14.85 $14.85 $14.85 104
2020-12-28 $14.37 $14.37 $14.37 $14.37 $14.37 1
2020-12-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2020-12-23 $14.37 $14.37 $14.37 $14.37 $14.37 0
2020-12-22 $14.37 $14.37 $14.37 $14.37 $14.37 1
2020-12-21 $14.84 $14.84 $14.84 $14.84 $14.84 0
2020-12-18 $14.84 $14.84 $14.84 $14.84 $14.84 14
2020-12-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2020-12-16 $13.50 $13.50 $13.50 $13.50 $13.50 182
2020-12-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-12-07 $12.87 $13.50 $12.87 $13.50 $13.50 182
2020-12-04 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-12-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-12-02 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-12-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-11-30 $11.91 $11.91 $11.91 $11.91 $11.91 100
2020-11-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-19 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-18 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-11-17 $13.05 $13.05 $13.05 $13.05 $13.05 100
2020-11-16 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-12 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-11 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-10 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-03 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-11-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-30 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-28 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-27 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-23 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-22 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-21 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-19 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-16 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-15 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-14 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-12 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-07 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-10-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-30 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-28 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-25 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-24 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-09-23 $8.29 $8.29 $8.29 $8.29 $8.29 500
2020-09-22 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-16 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-10 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-09 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-03 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-02 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-01 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-31 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-28 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-26 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-25 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-24 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-12 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-10 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-05 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-08-03 $7.09 $7.09 $7.09 $7.09 $7.09 692
2020-07-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-23 $6.92 $6.92 $6.92 $6.92 $6.92 1
2020-07-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-09 $7.35 $7.35 $7.35 $7.35 $7.35 20
2020-07-08 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-07-07 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-07-06 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-07-02 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-07-01 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-06-30 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-06-29 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-06-26 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-06-25 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-06-24 $7.17 $7.17 $7.17 $7.17 $7.17 3,432
2020-06-23 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-22 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-18 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-16 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-06-15 $7.01 $7.01 $7.01 $7.01 $7.01 648
2020-06-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-11 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-05 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-29 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-26 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-14 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-05-11 $6.06 $6.06 $6.06 $6.06 $6.06 1
2020-05-08 $6.06 $6.06 $6.06 $6.06 $6.06 169
2020-05-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-01 $5.95 $5.95 $5.95 $5.95 $5.95 150
2020-04-30 $5.96 $5.96 $5.96 $5.96 $5.96 50
2020-04-29 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-28 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-27 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-21 $5.84 $5.84 $5.84 $5.84 $5.84 0
2020-04-20 $5.84 $5.84 $5.84 $5.84 $5.84 15
2020-04-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-04-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-04-15 $5.42 $5.42 $5.42 $5.42 $5.42 85
2020-04-14 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-04-13 $6.21 $6.21 $6.21 $6.21 $6.21 1
2020-04-09 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-07 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-03-31 $5.87 $5.87 $5.82 $5.82 $5.82 1,500
2020-03-30 $6.43 $6.43 $6.43 $6.43 $6.43 0
2020-03-27 $5.71 $6.43 $5.71 $6.43 $6.43 849
2020-03-26 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-03-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-03-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-23 $4.82 $4.82 $4.82 $4.82 $4.82 200
2020-03-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-05 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-21 $7.85 $7.85 $7.85 $7.85 $7.85 53
2020-02-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2020-02-19 $8.49 $8.49 $8.49 $8.49 $8.49 6
2020-02-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-02-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-02-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-02-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-02-11 $9.25 $9.29 $9.25 $9.29 $9.29 187
2020-02-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-02-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-02-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-02-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-02-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-01-31 $9.18 $9.18 $9.18 $9.18 $9.18 22
2020-01-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-03 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-01-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2019-12-31 $9.64 $9.64 $9.64 $9.64 $9.64 0
2019-12-30 $9.64 $9.64 $9.64 $9.64 $9.64 148
2019-12-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-12-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-12-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-12-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-12-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-12-19 $9.70 $9.83 $9.70 $9.83 $9.83 3,248
2019-12-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-12-06 $9.98 $9.98 $9.98 $9.98 $9.98 164
2019-12-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-12-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-12-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-12-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 186
2019-11-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-04 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-01 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-24 $10.59 $10.59 $10.59 $10.59 $10.59 20
2019-10-23 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-17 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-11 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-09-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-09-27 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-09-26 $9.72 $9.72 $9.72 $9.72 $9.72 1
2019-09-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-09-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-09-23 $9.53 $9.53 $9.53 $9.53 $9.53 273
2019-09-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-09-19 $9.51 $9.51 $9.51 $9.51 $9.51 47
2019-09-18 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-16 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2019-09-04 $8.81 $8.81 $8.81 $8.81 $8.81 100
2019-09-03 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-30 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-28 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-27 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-23 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-22 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-20 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-19 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-15 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-14 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-13 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-12 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-09 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-08 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-08-07 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-06 $7.96 $7.96 $7.96 $7.96 $7.96 100
2019-08-05 $7.96 $7.96 $7.96 $7.96 $7.96 63
2019-08-02 $8.88 $8.88 $8.88 $8.88 $8.88 700
2019-08-01 $8.88 $8.88 $8.88 $8.88 $8.88 700
2019-07-31 $8.88 $8.88 $8.88 $8.88 $8.88 700
2019-07-30 $8.88 $8.88 $8.88 $8.88 $8.88 700
2019-07-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-12 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2019-07-09 $8.22 $8.22 $8.22 $8.22 $8.22 1
2019-07-08 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-07-05 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-07-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-07-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-07-01 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-06-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-06-27 $8.48 $8.48 $8.48 $8.48 $8.48 1
2019-06-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-24 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-21 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-18 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-17 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-14 $8.26 $8.26 $8.26 $8.26 $8.26 0
2019-06-13 $8.26 $8.26 $8.26 $8.26 $8.26 35
2019-06-12 $8.24 $8.24 $8.24 $8.24 $8.24 92
2019-06-11 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-06-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-06-05 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-06-04 $7.64 $7.64 $7.64 $7.64 $7.64 4,200
2019-06-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-23 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-05-22 $7.37 $7.39 $7.37 $7.39 $7.39 30
2019-05-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-05-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-05-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-05-16 $7.61 $7.61 $7.61 $7.61 $7.61 216
2019-05-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-05-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 20
2019-04-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-18 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-15 $8.98 $8.98 $8.98 $8.98 $8.98 0
2019-04-12 $8.98 $8.98 $8.98 $8.98 $8.98 5,536
2019-04-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-02 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-04-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-03-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-03-28 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-03-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-03-26 $9.16 $9.16 $9.16 $9.16 $9.16 16
2019-03-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-21 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2019-03-04 $9.04 $9.04 $9.04 $9.04 $9.04 411
2019-03-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-26 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-15 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-02-04 $9.23 $9.23 $9.23 $9.23 $9.23 60
2019-02-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-31 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-24 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-16 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2019-01-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-26 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-24 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-20 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-12-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-27 $8.91 $8.91 $8.91 $8.91 $8.91 100
2018-11-26 $8.93 $8.93 $8.93 $8.93 $8.93 104
2018-11-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-14 $10.03 $10.03 $10.03 $10.03 $10.03 5
2018-11-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-11-12 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-11-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-11-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-11-07 $11.38 $11.38 $11.38 $11.38 $11.38 45
2018-11-06 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-11-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-11-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-11-01 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-31 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-30 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-29 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-23 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-22 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-19 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-15 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-11 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-08 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-10-01 $12.17 $12.17 $12.17 $12.17 $12.17 100
2018-09-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-21 $11.87 $11.90 $11.87 $11.90 $11.90 2
2018-08-20 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-17 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-15 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-14 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-13 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-10 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-09 $13.79 $13.79 $13.79 $13.79 $13.79 200
2018-08-08 $14.05 $14.05 $14.05 $14.05 $14.05 2,000
2018-08-07 $14.38 $14.42 $14.38 $14.42 $14.42 4,703
2018-08-06 $12.45 $12.48 $12.45 $12.48 $12.48 2,906
2018-08-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-07-12 $12.27 $12.27 $11.90 $11.90 $11.90 101
2018-07-11 $12.41 $12.41 $12.41 $12.41 $12.41 0
2018-07-10 $12.41 $12.41 $12.41 $12.41 $12.41 100
2018-07-09 $12.09 $12.09 $12.09 $12.09 $12.09 0
2018-07-06 $12.09 $12.09 $12.09 $12.09 $12.09 100
2018-07-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-07-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-07-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-29 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-28 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-25 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-21 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-18 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-06-14 $14.18 $14.18 $14.18 $14.18 $14.18 1,000
2018-06-13 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-11 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-08 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-07 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-06 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-06-05 $13.92 $13.92 $13.92 $13.92 $13.92 1
2018-06-04 $13.94 $13.94 $13.94 $13.94 $13.94 1
2018-06-01 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-31 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-30 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-29 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-25 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-24 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-23 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-22 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-21 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-18 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-17 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-16 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-15 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-14 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-11 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-10 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-09 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-08 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-07 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-04 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-03 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-02 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-05-01 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-04-30 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-04-27 $16.32 $16.32 $16.32 $16.32 $16.32 66
2018-04-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-04-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-04-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2018-04-23 $16.30 $16.30 $16.10 $16.10 $16.10 900
2018-04-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-19 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-18 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-17 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-13 $15.30 $15.30 $15.30 $15.30 $15.30 45
2018-04-12 $15.33 $15.33 $15.33 $15.33 $15.33 100
2018-04-11 $14.98 $14.98 $14.98 $14.98 $14.98 73
2018-04-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2018-04-09 $14.79 $14.79 $14.79 $14.79 $14.79 0
2018-04-06 $14.79 $14.79 $14.79 $14.79 $14.79 0
2018-04-05 $14.79 $14.79 $14.79 $14.79 $14.79 0
2018-04-04 $14.79 $14.79 $14.79 $14.79 $14.79 100
2018-04-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-04-02 $15.61 $15.61 $15.61 $15.61 $15.61 200
2018-03-29 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-03-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-03-27 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-03-26 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-03-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-03-22 $16.37 $16.37 $16.37 $16.37 $16.37 1
2018-03-21 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-03-20 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-03-19 $16.12 $16.12 $16.12 $16.12 $16.12 0
2018-03-16 $16.12 $16.12 $16.12 $16.12 $16.12 200
2018-03-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2018-03-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2018-03-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2018-03-12 $16.45 $16.45 $16.45 $16.45 $16.45 200
2018-03-09 $15.79 $15.79 $15.79 $15.79 $15.79 0
2018-03-08 $15.79 $15.79 $15.79 $15.79 $15.79 100
2018-03-07 $15.43 $15.43 $15.43 $15.43 $15.43 1,800
2018-03-06 $14.47 $14.47 $14.47 $14.47 $14.47 0
2018-03-05 $14.47 $14.47 $14.47 $14.47 $14.47 0
2018-03-02 $14.47 $14.47 $14.47 $14.47 $14.47 366
2018-03-01 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-02-28 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-02-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-02-26 $15.48 $15.48 $15.48 $15.48 $15.48 200
2018-02-23 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-22 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-21 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-20 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-16 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-15 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-14 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-13 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-12 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-09 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-08 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-07 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-06 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-05 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-02 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-02-01 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-31 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-30 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-29 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-26 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-25 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-24 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-23 $16.34 $16.34 $16.34 $16.34 $16.34 146
2018-01-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-18 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-17 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-01-09 $16.59 $16.59 $16.59 $16.59 $16.59 132
2018-01-08 $16.57 $16.57 $16.57 $16.57 $16.57 0
2018-01-05 $16.57 $16.57 $16.57 $16.57 $16.57 80
2018-01-04 $16.57 $16.57 $16.57 $16.57 $16.57 4
2018-01-03 $16.15 $16.15 $16.15 $16.15 $16.15 700
2018-01-02 $15.86 $15.87 $15.86 $15.86 $15.86 2,440
2017-12-29 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-12-28 $15.86 $15.86 $15.86 $15.86 $15.86 0
2017-12-27 $15.86 $15.86 $15.86 $15.86 $15.86 30
2017-12-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-12-15 $15.35 $15.35 $15.35 $15.35 $15.35 15
2017-12-14 $15.37 $15.37 $15.37 $15.37 $15.37 0
2017-12-13 $15.37 $15.37 $15.37 $15.37 $15.37 55
2017-12-12 $15.53 $15.53 $15.53 $15.53 $15.53 0
2017-12-11 $15.53 $15.53 $15.53 $15.53 $15.53 1
2017-12-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-12-07 $15.36 $15.36 $15.36 $15.36 $15.36 140
2017-12-06 $15.64 $15.64 $15.64 $15.64 $15.64 0
2017-12-05 $15.64 $15.64 $15.64 $15.64 $15.64 0
2017-12-04 $15.64 $15.64 $15.64 $15.64 $15.64 4
2017-12-01 $16.07 $16.07 $16.07 $16.07 $16.07 366
2017-11-28 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-27 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-22 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-21 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-20 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-17 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-11-16 $15.54 $15.54 $15.54 $15.54 $15.54 200
2017-11-15 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-11-14 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-11-13 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-11-10 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-11-09 $14.44 $14.44 $14.44 $14.44 $14.44 25
2017-11-08 $14.31 $14.31 $14.31 $14.31 $14.31 11
2017-11-07 $14.65 $14.83 $14.60 $14.83 $14.83 3,670
2017-11-06 $12.99 $13.31 $12.99 $13.31 $13.31 2,900
2017-11-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-11-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-11-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-10-25 $11.45 $11.45 $11.45 $11.45 $11.45 566
2017-10-24 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-23 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-20 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-19 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-16 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-13 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-10 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-09 $12.02 $12.02 $12.02 $12.02 $12.02 1
2017-10-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-03 $11.89 $11.89 $11.89 $11.89 $11.89 100
2017-10-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-29 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-28 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-09-27 $11.77 $11.77 $11.77 $11.77 $11.77 600
2017-09-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-09-18 $11.70 $11.70 $11.70 $11.70 $11.70 100
2017-09-15 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-09-14 $11.84 $11.84 $11.84 $11.84 $11.84 200
2017-09-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-12 $11.92 $11.92 $11.87 $11.87 $11.87 400
2017-09-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-09-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-14 $9.97 $9.97 $9.97 $9.97 $9.97 2
2017-08-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-08-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-08-09 $9.77 $9.77 $9.77 $9.77 $9.77 100
2017-08-08 $9.82 $9.82 $9.82 $9.82 $9.82 700
2017-08-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-08-04 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-08-03 $8.14 $8.14 $8.14 $8.14 $8.14 40
2017-08-02 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-08-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-31 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-25 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-24 $7.84 $7.84 $7.84 $7.84 $7.84 120
2017-07-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-07-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-07-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-07-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-07-17 $8.18 $8.18 $8.18 $8.18 $8.18 164
2017-07-14 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-07-13 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-07-12 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-07-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-07-10 $8.21 $8.21 $8.21 $8.21 $8.21 73
2017-07-07 $8.28 $8.28 $8.28 $8.28 $8.28 6,000
2017-07-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-05 $8.01 $8.01 $8.01 $8.01 $8.01 108
2017-07-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-06-13 $7.95 $7.95 $7.95 $7.95 $7.95 13
2017-06-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-06-09 $7.51 $7.51 $7.51 $7.51 $7.51 612
2017-06-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-06-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-06-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-06-05 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-06-02 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-06-01 $7.16 $7.16 $7.16 $7.16 $7.16 176
2017-05-31 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-30 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-26 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-24 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-19 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-05-18 $7.11 $7.11 $7.11 $7.11 $7.11 6
2017-05-17 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-16 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-15 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-12 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-09 $7.88 $7.88 $7.88 $7.88 $7.88 137
2017-05-08 $8.07 $8.07 $8.07 $8.07 $8.07 943
2017-05-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-05-04 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-05-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-05-02 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-05-01 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-04-28 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-04-27 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-04-26 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-04-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-04-24 $7.91 $7.91 $7.91 $7.91 $7.91 66
2017-04-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-13 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-04-12 $7.93 $7.93 $7.86 $7.86 $7.86 60
2017-04-11 $8.10 $8.10 $8.10 $8.10 $8.10 30
2017-04-10 $7.90 $7.90 $7.90 $7.90 $7.90 160
2017-04-07 $8.06 $8.06 $8.06 $8.06 $8.06 0
2017-04-06 $8.06 $8.06 $8.06 $8.06 $8.06 30
2017-04-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-04-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-04-03 $7.70 $7.70 $7.70 $7.70 $7.70 120
2017-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 225
2017-03-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-03-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-03-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-03-27 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-03-24 $8.20 $8.20 $8.20 $8.20 $8.14 149
2017-03-23 $8.27 $8.27 $8.27 $8.27 $8.21 0
2017-03-22 $8.30 $8.40 $8.27 $8.27 $8.21 1,847
2017-03-21 $8.70 $8.70 $8.70 $8.70 $8.64 0
2017-03-20 $8.70 $8.70 $8.70 $8.70 $8.64 180
2017-03-17 $8.49 $8.49 $8.49 $8.49 $8.43 0
2017-03-16 $8.49 $8.49 $8.49 $8.49 $8.43 0
2017-03-15 $8.49 $8.49 $8.49 $8.49 $8.43 228
2017-03-14 $8.53 $8.53 $8.53 $8.53 $8.47 0
2017-03-13 $8.53 $8.53 $8.53 $8.53 $8.47 0
2017-03-10 $8.53 $8.53 $8.53 $8.53 $8.47 180
2017-03-09 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-08 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-07 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-06 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-03 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-02 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-03-01 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-28 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-27 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-24 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-23 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-22 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-21 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-17 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-16 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-15 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-14 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-13 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-10 $8.73 $8.73 $8.73 $8.73 $8.67 0
2017-02-09 $8.73 $8.73 $8.73 $8.73 $8.67 173
2017-02-08 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-02-07 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-02-06 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-02-03 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-02-02 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-02-01 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-31 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-30 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-27 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-26 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-25 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-24 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-23 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-20 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-19 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-18 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-17 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-13 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-12 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-11 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-10 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-09 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-06 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-05 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-04 $8.10 $8.10 $8.10 $8.10 $8.05 0
2017-01-03 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-30 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-29 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-28 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-27 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-23 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-22 $8.10 $8.10 $8.10 $8.10 $8.05 0
2016-12-21 $8.10 $8.10 $8.10 $8.10 $8.05 135
2016-12-20 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-19 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-16 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-15 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-14 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-13 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-12-12 $9.06 $9.06 $9.06 $9.06 $9.00 160
2016-12-09 $8.56 $8.56 $8.56 $8.56 $8.50 0
2016-12-08 $8.56 $8.56 $8.56 $8.56 $8.50 0
2016-12-07 $8.56 $8.56 $8.56 $8.56 $8.50 0
2016-12-06 $8.56 $8.56 $8.56 $8.56 $8.50 0
2016-12-05 $8.56 $8.56 $8.56 $8.56 $8.50 120
2016-12-02 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-12-01 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-11-30 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-11-29 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-11-28 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-11-25 $8.45 $8.45 $8.45 $8.45 $8.39 0
2016-11-23 $8.45 $8.45 $8.45 $8.45 $8.39 104
2016-11-22 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-21 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-18 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-17 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-16 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-15 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-14 $34.85 $34.85 $34.85 $34.85 $34.62 0
2016-11-11 $39.10 $39.10 $34.80 $34.85 $34.62 3,244
2016-11-10 $36.60 $36.60 $36.60 $36.60 $36.35 0
2016-11-09 $36.60 $36.60 $36.60 $36.60 $36.35 0
2016-11-08 $36.60 $36.60 $36.60 $36.60 $36.35 30
2016-11-07 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-11-04 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-11-03 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-11-02 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-11-01 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-31 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-28 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-27 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-26 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-25 $10.78 $10.78 $10.78 $10.78 $10.71 0
2016-10-24 $10.78 $10.78 $10.78 $10.78 $10.71 2
2016-10-21 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-20 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-19 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-18 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-17 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-14 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-13 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-12 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-11 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-10 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-07 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-06 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-05 $11.30 $11.30 $11.30 $11.30 $11.22 0
2016-10-04 $11.18 $11.30 $11.18 $11.30 $11.22 32
2016-10-03 $9.31 $9.31 $9.31 $9.31 $9.25 0
2016-09-30 $9.31 $9.31 $9.31 $9.31 $10.64 0
2016-09-29 $9.31 $9.31 $9.31 $9.31 $10.64 0
2016-09-28 $9.31 $9.31 $9.31 $9.31 $10.64 0
2016-09-27 $9.31 $9.31 $9.31 $9.31 $10.64 0
2016-09-26 $9.31 $9.31 $9.31 $9.31 $10.59 0
2016-09-23 $9.31 $9.31 $9.31 $9.31 $10.59 0
2016-09-22 $9.31 $9.31 $9.31 $9.31 $10.59 80
2016-09-21 $9.06 $9.06 $9.06 $9.06 $10.31 0
2016-09-20 $9.06 $9.06 $9.06 $9.06 $10.31 265
2016-09-19 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-16 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-15 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-14 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-13 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-12 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-09 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-08 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-07 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-06 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-02 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-09-01 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-31 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-30 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-29 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-26 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-25 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-24 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-23 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-22 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-19 $10.02 $10.02 $10.02 $10.02 $11.40 0
2016-08-18 $10.02 $10.02 $10.02 $10.02 $11.40 160
2016-08-17 $9.84 $9.84 $9.84 $9.84 $11.20 0
2016-08-16 $9.84 $9.84 $9.84 $9.84 $11.20 0
2016-08-15 $9.84 $9.84 $9.84 $9.84 $11.20 0
2016-08-12 $9.84 $9.84 $9.84 $9.84 $11.20 240
2016-08-11 $9.09 $9.09 $9.09 $9.09 $10.34 0
2016-08-10 $9.09 $9.09 $9.09 $9.09 $10.34 0
2016-08-09 $9.09 $9.09 $9.09 $9.09 $10.34 0
2016-08-08 $9.09 $9.09 $9.09 $9.09 $10.34 160
2016-08-05 $8.67 $8.67 $8.67 $8.67 $9.87 0
2016-08-04 $8.67 $8.67 $8.67 $8.67 $9.87 0
2016-08-03 $8.67 $8.67 $8.67 $8.67 $9.87 0
2016-08-02 $8.67 $8.67 $8.67 $8.67 $9.87 0
2016-08-01 $8.67 $8.67 $8.67 $8.67 $9.87 152
2016-07-29 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-28 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-27 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-26 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-25 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-22 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-21 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-20 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-19 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-18 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-15 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-14 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-13 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-12 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-11 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-08 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-07 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-06 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-05 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-07-01 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-06-30 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-06-29 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-06-28 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-06-27 $8.97 $8.97 $8.97 $8.97 $10.21 0
2016-06-24 $8.97 $8.97 $8.97 $8.97 $10.21 120
2016-06-23 $9.38 $9.38 $9.38 $9.38 $10.68 120
2016-06-22 $9.27 $9.27 $9.27 $9.27 $10.55 0
2016-06-21 $9.27 $9.27 $9.27 $9.27 $10.55 0
2016-06-20 $9.27 $9.27 $9.27 $9.27 $10.55 40
2016-06-17 $8.98 $8.98 $8.98 $8.98 $10.22 240
2016-06-16 $9.17 $9.17 $9.17 $9.17 $10.44 0
2016-06-15 $9.17 $9.17 $9.17 $9.17 $10.44 0
2016-06-14 $9.17 $9.17 $9.17 $9.17 $10.44 0
2016-06-13 $9.17 $9.17 $9.17 $9.17 $10.44 0
2016-06-10 $9.17 $9.17 $9.17 $9.17 $10.44 0
2016-06-09 $9.17 $9.17 $9.17 $9.17 $10.44 197
2016-06-08 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-06-07 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-06-06 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-06-03 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-06-02 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-06-01 $8.32 $8.32 $8.32 $8.32 $9.47 0
2016-05-31 $8.32 $8.32 $8.32 $8.32 $9.47 8
2016-05-27 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-26 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-25 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-24 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-23 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-20 $8.40 $8.40 $8.40 $8.40 $9.56 0
2016-05-19 $8.45 $8.45 $8.39 $8.40 $9.56 1,736
2016-05-18 $7.85 $7.85 $7.85 $7.85 $8.93 0
2016-05-17 $7.85 $7.85 $7.85 $7.85 $8.93 0
2016-05-16 $7.63 $7.85 $7.63 $7.85 $8.93 749
2016-05-13 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-12 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-11 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-10 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-09 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-06 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-05 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-04 $7.59 $7.59 $7.59 $7.59 $8.64 0
2016-05-03 $7.68 $7.68 $7.59 $7.59 $8.64 376
2016-05-02 $7.78 $7.78 $7.78 $7.78 $8.85 1,360
2016-04-29 $7.61 $7.62 $7.61 $7.61 $8.66 1,360
2016-04-28 $7.85 $7.85 $7.85 $7.85 $8.93 0
2016-04-27 $7.85 $7.85 $7.85 $7.85 $8.93 0
2016-04-26 $7.85 $7.85 $7.85 $7.85 $8.93 164
2016-04-25 $7.12 $7.15 $7.12 $7.15 $8.14 1,964
2016-04-22 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-21 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-20 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-19 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-18 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-15 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-14 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-13 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-12 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-11 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-08 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-07 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-06 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-05 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-04 $6.15 $6.15 $6.15 $6.15 $7.00 0
2016-04-01 $6.03 $6.15 $6.03 $6.15 $7.00 281
2016-03-31 $6.81 $6.81 $6.81 $6.81 $7.75 0
2016-03-30 $6.81 $6.81 $6.81 $6.81 $7.75 0
2016-03-29 $6.81 $6.81 $6.81 $6.81 $7.75 0
2016-03-28 $6.81 $6.81 $6.81 $6.81 $7.75 0
2016-03-24 $6.81 $6.81 $6.81 $6.81 $7.69 0
2016-03-23 $6.81 $6.81 $6.81 $6.81 $7.69 0
2016-03-22 $6.81 $6.81 $6.81 $6.81 $7.69 533
2016-03-21 $6.73 $6.73 $6.73 $6.73 $7.60 264
2016-03-18 $6.65 $6.65 $6.60 $6.60 $7.46 264
2016-03-17 $6.63 $6.63 $6.63 $6.63 $7.49 80
2016-03-16 $6.54 $6.54 $6.54 $6.54 $7.39 0
2016-03-15 $6.54 $6.54 $6.54 $6.54 $7.39 0
2016-03-14 $6.55 $6.55 $6.54 $6.54 $7.39 773
2016-03-11 $6.43 $6.43 $6.43 $6.43 $7.26 0
2016-03-10 $6.43 $6.43 $6.43 $6.43 $7.26 0
2016-03-09 $6.43 $6.43 $6.43 $6.43 $7.26 160
2016-03-08 $6.67 $6.67 $6.67 $6.67 $7.54 0
2016-03-07 $6.67 $6.67 $6.67 $6.67 $7.54 0
2016-03-04 $6.67 $6.67 $6.67 $6.67 $7.54 0
2016-03-03 $6.67 $6.67 $6.67 $6.67 $7.54 132
2016-03-02 $6.60 $6.60 $6.60 $6.60 $7.46 693
2016-03-01 $6.57 $6.57 $6.57 $6.57 $7.42 0
2016-02-29 $6.57 $6.57 $6.57 $6.57 $7.42 0
2016-02-26 $6.57 $6.57 $6.57 $6.57 $7.42 0
2016-02-25 $6.57 $6.57 $6.57 $6.57 $7.42 0
2016-02-24 $6.57 $6.57 $6.57 $6.57 $7.42 19
2016-02-23 $6.75 $6.75 $6.75 $6.75 $7.63 200
2016-02-22 $6.83 $6.83 $6.83 $6.83 $7.72 0
2016-02-19 $6.83 $6.83 $6.83 $6.83 $7.72 19
2016-02-18 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-17 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-16 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-12 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-11 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-10 $6.55 $6.55 $6.55 $6.55 $7.40 0
2016-02-09 $6.57 $6.57 $6.55 $6.55 $7.40 1,773
2016-02-08 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-02-05 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-02-04 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-02-03 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-02-02 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-02-01 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-29 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-28 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-27 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-26 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-25 $6.22 $6.22 $6.22 $6.22 $7.03 0
2016-01-22 $6.22 $6.22 $6.22 $6.22 $7.03 229
2016-01-21 $6.33 $6.33 $6.33 $6.33 $7.15 0
2016-01-20 $6.33 $6.33 $6.33 $6.33 $7.15 0
2016-01-19 $6.33 $6.33 $6.33 $6.33 $7.15 1,600
2016-01-15 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-14 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-13 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-12 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-11 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-08 $6.65 $6.65 $6.65 $6.65 $7.51 0
2016-01-07 $6.65 $6.65 $6.65 $6.65 $7.51 240
2016-01-06 $6.70 $6.70 $6.70 $6.70 $7.57 48
2016-01-05 $6.76 $6.76 $6.76 $6.76 $7.64 0
2016-01-04 $6.76 $6.76 $6.76 $6.76 $7.64 312
2015-12-31 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-30 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-29 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-28 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-24 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-23 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-22 $6.88 $6.88 $6.88 $6.88 $7.77 0
2015-12-21 $6.88 $6.88 $6.88 $6.88 $7.77 88
2015-12-18 $6.95 $6.95 $6.88 $6.88 $7.77 88
2015-12-17 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-16 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-15 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-14 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-11 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-10 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-09 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-08 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-07 $7.45 $7.45 $7.45 $7.45 $8.42 0
2015-12-04 $7.45 $7.45 $7.45 $7.45 $8.42 800
2015-12-03 $7.70 $7.70 $7.70 $7.70 $8.70 0
2015-12-02 $7.70 $7.70 $7.70 $7.70 $8.70 400
2015-12-01 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-30 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-27 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-25 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-24 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-23 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-20 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-19 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-18 $7.54 $7.54 $7.54 $7.54 $8.52 35
2015-11-17 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-16 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-13 $7.54 $7.54 $7.54 $7.54 $8.52 0
2015-11-12 $7.54 $7.54 $7.54 $7.54 $8.52 35
2015-11-11 $7.50 $7.50 $7.50 $7.50 $8.47 0
2015-11-10 $7.50 $7.50 $7.50 $7.50 $8.47 0
2015-11-09 $7.50 $7.50 $7.50 $7.50 $8.47 1,020
2015-11-06 $7.38 $7.38 $7.38 $7.38 $8.33 0
2015-11-05 $7.38 $7.38 $7.38 $7.38 $8.33 0
2015-11-04 $7.38 $7.38 $7.38 $7.38 $8.33 0
2015-11-03 $7.38 $7.38 $7.38 $7.38 $8.33 0
2015-11-02 $7.38 $7.38 $7.38 $7.38 $8.33 400
2015-10-30 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-29 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-28 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-27 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-26 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-23 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-22 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-21 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-20 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-19 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-16 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-15 $7.34 $7.34 $7.34 $7.34 $8.29 0
2015-10-14 $7.34 $7.34 $7.34 $7.34 $8.29 160
2015-10-13 $7.23 $7.23 $7.23 $7.23 $8.17 5
2015-10-12 $7.18 $7.18 $7.18 $7.18 $8.11 65
2015-10-09 $7.10 $7.10 $7.10 $7.10 $8.02 0
2015-10-08 $7.01 $7.10 $7.01 $7.10 $8.02 176
2015-10-07 $6.67 $6.67 $6.67 $6.67 $7.54 0
2015-10-06 $6.67 $6.67 $6.67 $6.67 $7.54 0
2015-10-05 $6.67 $6.67 $6.67 $6.67 $7.54 596
2015-10-02 $6.25 $6.25 $6.25 $6.25 $7.06 3,360
2015-10-01 $6.25 $6.25 $6.25 $6.25 $7.06 0
2015-09-30 $6.25 $6.25 $6.25 $6.25 $7.06 4
2015-09-29 $6.34 $6.34 $6.34 $6.34 $7.16 0
2015-09-28 $6.34 $6.34 $6.34 $6.34 $7.16 0
2015-09-25 $6.34 $6.34 $6.34 $6.34 $7.16 573
2015-09-24 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-23 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-22 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-21 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-18 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-17 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-16 $6.66 $6.66 $6.66 $6.66 $7.48 0
2015-09-15 $6.66 $6.66 $6.66 $6.66 $7.48 574
2015-09-14 $6.45 $6.45 $6.45 $6.45 $7.24 0
2015-09-11 $6.45 $6.45 $6.45 $6.45 $7.24 400
2015-09-10 $6.61 $6.61 $6.61 $6.61 $7.42 0
2015-09-09 $6.61 $6.61 $6.61 $6.61 $7.42 80
2015-09-08 $6.67 $6.67 $6.67 $6.67 $7.49 4
2015-09-04 $6.44 $6.44 $6.44 $6.44 $7.23 0
2015-09-03 $6.48 $6.48 $6.44 $6.44 $7.23 6
2015-09-02 $6.37 $6.38 $6.37 $6.38 $7.16 428
2015-09-01 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-31 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-28 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-27 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-26 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-25 $6.54 $6.54 $6.54 $6.54 $7.34 0
2015-08-24 $6.46 $6.54 $6.46 $6.54 $7.34 480
2015-08-21 $6.56 $6.56 $6.56 $6.56 $7.36 80
2015-08-20 $6.77 $6.77 $6.77 $6.77 $7.60 0
2015-08-19 $6.77 $6.77 $6.77 $6.77 $7.60 524
2015-08-18 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-17 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-14 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-13 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-12 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-11 $7.02 $7.02 $7.02 $7.02 $7.88 0
2015-08-10 $7.02 $7.02 $7.02 $7.02 $7.88 0

Japan Steel Works Ltd (JPSWY) News Headlines

Recent Japan Steel Works Ltd (JPSWY) News
Similar Companies to Japan Steel Works Ltd (JPSWY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.