Japan Steel Works Ltd (JPSWY) Exchange: PINK
Data as of April 26, 2024
$11.95 ($0.00) 0.00%
Japan Steel Works Ltd - Daily Information
Click for more stock information on Japan Steel Works Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $11.95 |
| Previous Close | $11.95 |
| High | $11.95 |
| Low | $11.95 |
| Adjusted Open | $11.95 |
| Previous Adjusted Close | $11.95 |
| Adjusted High | $11.95 |
| Adjusted Low | $11.95 |
Invest in Japan Steel Works Ltd (JPSWY)
Key People Japan Steel Works Ltd
| Employee | Position |
|---|---|
| Naotaka Miyauchi | President & Representative Director |
| Yutaka Higashiizumi | Chief Financial Officer & Representative Director |
| Hisashi Shibata | Director & Managing Executive Officer |
| Masao Oshita | Director & Managing Executive Officer |
| Toshio Matsuo | Director & Managing Executive Officer |
| Takashi Iwamoto | Director & Executive Officer |
| Atsuya Hodota | Manager-General Affairs |
| Junichiro Deguchi | Director & Manager-Secretariat |
| Toru Nishiyama | Auditor |
| Kenji Watanabe | Auditor |
| Nobuo Mochida | Independent Outside Director |
| Sadao Degawa | Independent Outside Director |
Historical Stock Data for Japan Steel Works Ltd (JPSWY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-04-24 | $12.68 | $12.68 | $11.95 | $11.95 | $11.95 | 10 |
| 2024-04-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-04-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-04-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 5 |
| 2024-04-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 36 |
| 2024-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-04-12 | $13.04 | $13.25 | $12.20 | $12.20 | $12.20 | 18 |
| 2024-04-11 | $13.10 | $13.10 | $12.55 | $12.93 | $12.93 | 27 |
| 2024-04-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 40 |
| 2024-04-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 40 |
| 2024-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 330 |
| 2024-03-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
| 2024-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2024-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-03-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-03-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-03-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 5 |
| 2024-03-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 11 |
| 2024-03-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-03-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-29 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-02-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 4 |
| 2024-02-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-02-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-02-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-02-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-02-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2024-02-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 6 |
| 2024-02-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 75 |
| 2024-02-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-02-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-02-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-02-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-02-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-02-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-24 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-01-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 19 |
| 2024-01-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-01-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 4 |
| 2024-01-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 30 |
| 2024-01-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5 |
| 2024-01-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 65 |
| 2024-01-05 | $8.72 | $8.72 | $8.07 | $8.07 | $8.07 | 41 |
| 2024-01-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-01-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-01-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-12-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-12-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 5 |
| 2023-12-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 5 |
| 2023-12-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-12-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 40 |
| 2023-12-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-27 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-11-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 130 |
| 2023-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 130 |
| 2023-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2023-10-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-10-11 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-10-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-10-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 45 |
| 2023-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 65 |
| 2023-10-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-10-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-09-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 45 |
| 2023-09-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-09-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-09-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-09-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-08-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2 |
| 2023-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2023-08-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2023-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-08-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-08-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-08-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3 |
| 2023-07-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-07-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-24 | $10.81 | $10.81 | $10.64 | $10.64 | $10.64 | 86 |
| 2023-07-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-18 | $10.46 | $10.95 | $10.46 | $10.95 | $10.95 | 46 |
| 2023-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 5 |
| 2023-07-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 14 |
| 2023-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 6,000 |
| 2023-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4,729 |
| 2023-06-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-06-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-06-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-06-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4,729 |
| 2023-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 112 |
| 2023-06-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 4,629 |
| 2023-06-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 2023-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-05-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-05-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-05-25 | $10.02 | $10.17 | $10.02 | $10.17 | $10.17 | 4 |
| 2023-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-05-12 | $8.93 | $8.93 | $8.80 | $8.80 | $8.80 | 1,185 |
| 2023-05-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 2023-05-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-05-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-17 | $8.92 | $9.21 | $8.92 | $9.21 | $9.21 | 13 |
| 2023-04-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 4 |
| 2023-04-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 5 |
| 2023-04-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-04-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-04-06 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-04-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-04-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-04-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 5 |
| 2023-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 4 |
| 2023-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2023-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-02-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,600 |
| 2023-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2023-02-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5 |
| 2023-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-01-19 | $10.08 | $10.09 | $9.91 | $9.91 | $9.91 | 12 |
| 2023-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 260 |
| 2022-12-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
| 2022-12-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2022-12-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-12-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 58 |
| 2022-11-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 4 |
| 2022-11-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-10-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2022-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-10-13 | $10.07 | $10.07 | $9.66 | $9.66 | $9.66 | 3 |
| 2022-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2022-09-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-09-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 15 |
| 2022-09-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-09-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 60 |
| 2022-09-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 2 |
| 2022-09-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-08-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 50 |
| 2022-08-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 4 |
| 2022-08-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-08-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3 |
| 2022-08-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 50 |
| 2022-08-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 25 |
| 2022-08-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 584 |
| 2022-08-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-08-08 | $11.12 | $11.13 | $11.12 | $11.13 | $11.13 | 2,286 |
| 2022-08-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2022-07-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-07-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-06-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 10 |
| 2022-06-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1 |
| 2022-06-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-05-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 10 |
| 2022-05-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-05-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 2022-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 200 |
| 2022-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2022-05-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-05-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-05-04 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-05-03 | $14.37 | $14.37 | $13.52 | $13.52 | $13.52 | 101 |
| 2022-05-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-04-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 22 |
| 2022-04-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-25 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-20 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-19 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-14 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-13 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 2 |
| 2022-04-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-04-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2 |
| 2022-04-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-25 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-18 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-11 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 165 |
| 2022-03-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2,000 |
| 2022-02-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-02-07 | $16.44 | $16.44 | $16.35 | $16.35 | $16.35 | 2,000 |
| 2022-02-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-02-03 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-02-02 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-02-01 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-31 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-26 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-24 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 5 |
| 2022-01-21 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-01-20 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 5 |
| 2022-01-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-01-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 5 |
| 2022-01-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-12 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-11 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-10 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-07 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-01-05 | $16.64 | $16.64 | $16.54 | $16.54 | $16.54 | 5 |
| 2022-01-04 | $17.76 | $17.86 | $17.75 | $17.85 | $17.85 | 4 |
| 2022-01-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6 |
| 2021-12-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 1 |
| 2021-12-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-12-29 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-12-28 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-12-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-12-23 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 1 |
| 2021-12-22 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-13 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-10 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-12-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-11-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-11-29 | $15.35 | $15.35 | $14.78 | $14.78 | $14.78 | 2 |
| 2021-11-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-11-15 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 1,010 |
| 2021-11-12 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-11-11 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 200 |
| 2021-11-10 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-09 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-08 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-05 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-03 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-11-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-29 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-28 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-26 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 34 |
| 2021-10-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-10-14 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2021-10-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-10-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-10-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-10-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-10-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 8 |
| 2021-10-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-10-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-10-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-10-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-09-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2021-09-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-24 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-23 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-22 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-09-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 44 |
| 2021-09-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,000 |
| 2021-09-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 54 |
| 2021-09-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2021-09-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 200 |
| 2021-09-02 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 2 |
| 2021-09-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-08-31 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 35 |
| 2021-08-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2021-08-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-24 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-23 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-17 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-08-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 |
| 2021-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 23 |
| 2021-08-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1 |
| 2021-08-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-08-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-08-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-08-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-07-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-07-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-07-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
| 2021-07-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-07-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 2 |
| 2021-07-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-07-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 43 |
| 2021-07-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2021-07-16 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 25 |
| 2021-07-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-14 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-13 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-12 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-08 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-07 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-06 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-02 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-07-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-30 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-25 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 50 |
| 2021-06-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-06-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-06-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 2 |
| 2021-06-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-06-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-06-15 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1 |
| 2021-06-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-06-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1 |
| 2021-06-10 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-06-09 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-06-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-06-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-06-04 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-06-03 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2021-06-02 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-06-01 | $12.52 | $13.31 | $12.52 | $12.52 | $12.52 | 13 |
| 2021-05-28 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-05-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-05-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-05-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-05-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 1 |
| 2021-05-21 | $12.94 | $12.94 | $12.69 | $12.69 | $12.69 | 65 |
| 2021-05-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-05-19 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1 |
| 2021-05-18 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 6 |
| 2021-05-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-05-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-05-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-05-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 118 |
| 2021-05-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 2 |
| 2021-05-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 2 |
| 2021-05-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 5 |
| 2021-05-06 | $13.03 | $13.03 | $12.23 | $12.23 | $12.23 | 2 |
| 2021-05-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-05-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-05-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-04-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-04-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-04-28 | $12.31 | $12.38 | $12.31 | $12.38 | $12.38 | 58 |
| 2021-04-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-04-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 5 |
| 2021-04-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-04-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-04-21 | $11.44 | $12.03 | $11.44 | $12.03 | $12.03 | 4 |
| 2021-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-04-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 2 |
| 2021-04-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2 |
| 2021-04-12 | $12.38 | $12.38 | $12.31 | $12.31 | $12.31 | 2 |
| 2021-04-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-04-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2021-04-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-04-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-04-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-04-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-03-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-03-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2021-03-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 2 |
| 2021-03-26 | $12.13 | $12.13 | $11.43 | $11.43 | $11.43 | 7 |
| 2021-03-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2021-03-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-03-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-03-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-03-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-03-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 4 |
| 2021-03-17 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2 |
| 2021-03-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 50 |
| 2021-03-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-03-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-03-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-03-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-03-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-03-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1 |
| 2021-03-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-03-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-03-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-03-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 201 |
| 2021-03-01 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 3 |
| 2021-02-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 5 |
| 2021-02-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-02-24 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 20 |
| 2021-02-23 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-02-22 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-02-19 | $13.55 | $13.65 | $12.86 | $13.57 | $13.57 | 20 |
| 2021-02-18 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 4 |
| 2021-02-17 | $14.25 | $14.25 | $14.17 | $14.17 | $14.17 | 4 |
| 2021-02-16 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-02-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1 |
| 2021-02-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-02-10 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-02-09 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 85 |
| 2021-02-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 85 |
| 2021-02-05 | $15.10 | $15.19 | $15.10 | $15.17 | $15.17 | 65 |
| 2021-02-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-02-03 | $14.30 | $15.19 | $14.30 | $15.09 | $15.09 | 60 |
| 2021-02-02 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-02-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-01-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 5 |
| 2021-01-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5 |
| 2021-01-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 14 |
| 2021-01-26 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2021-01-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 1 |
| 2021-01-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-01-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-01-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-01-19 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 12 |
| 2021-01-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-13 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-12 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-08 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-01-07 | $15.39 | $16.32 | $15.39 | $16.32 | $16.32 | 12 |
| 2021-01-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2021-01-05 | $14.66 | $15.32 | $14.66 | $15.32 | $15.32 | 5 |
| 2021-01-04 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 2 |
| 2020-12-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 8 |
| 2020-12-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2020-12-29 | $15.07 | $15.07 | $14.85 | $14.85 | $14.85 | 104 |
| 2020-12-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1 |
| 2020-12-24 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2020-12-23 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2020-12-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1 |
| 2020-12-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2020-12-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 14 |
| 2020-12-17 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2020-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 182 |
| 2020-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-07 | $12.87 | $13.50 | $12.87 | $13.50 | $13.50 | 182 |
| 2020-12-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-12-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-12-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-12-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-11-30 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2020-11-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-11-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2020-11-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-11-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-10-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-09-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 500 |
| 2020-09-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-09-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 692 |
| 2020-07-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-29 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1 |
| 2020-07-22 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 20 |
| 2020-07-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-07-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-07-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-07-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-07-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-06-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-06-29 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-06-26 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-06-25 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2020-06-24 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 3,432 |
| 2020-06-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-17 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 648 |
| 2020-06-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-06-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-05-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1 |
| 2020-05-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 169 |
| 2020-05-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-05-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-05-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-05-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-05-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 150 |
| 2020-04-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 50 |
| 2020-04-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-04-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 15 |
| 2020-04-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2020-04-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2020-04-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 85 |
| 2020-04-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-04-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1 |
| 2020-04-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-03-31 | $5.87 | $5.87 | $5.82 | $5.82 | $5.82 | 1,500 |
| 2020-03-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2020-03-27 | $5.71 | $6.43 | $5.71 | $6.43 | $6.43 | 849 |
| 2020-03-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-03-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-03-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 200 |
| 2020-03-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-03-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-02-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 53 |
| 2020-02-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2020-02-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 6 |
| 2020-02-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2020-02-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2020-02-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2020-02-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2020-02-11 | $9.25 | $9.29 | $9.25 | $9.29 | $9.29 | 187 |
| 2020-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-02-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-02-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-01-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 22 |
| 2020-01-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2019-12-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2019-12-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 148 |
| 2019-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-19 | $9.70 | $9.83 | $9.70 | $9.83 | $9.83 | 3,248 |
| 2019-12-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 164 |
| 2019-12-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-12-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-12-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-12-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-11-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 186 |
| 2019-11-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-10-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 20 |
| 2019-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-10-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-09-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-09-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2019-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2019-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2019-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 273 |
| 2019-09-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2019-09-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 47 |
| 2019-09-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-09-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-09-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-08-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2019-08-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 63 |
| 2019-08-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 700 |
| 2019-08-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 700 |
| 2019-07-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 700 |
| 2019-07-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 700 |
| 2019-07-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-11 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-07-09 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1 |
| 2019-07-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-07-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-07-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-07-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-07-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-06-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2019-06-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
| 2019-06-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2019-06-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 35 |
| 2019-06-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 92 |
| 2019-06-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2019-06-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2019-06-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2019-06-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 4,200 |
| 2019-06-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2019-05-22 | $7.37 | $7.39 | $7.37 | $7.39 | $7.39 | 30 |
| 2019-05-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2019-05-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2019-05-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2019-05-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 216 |
| 2019-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-05-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-04-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 20 |
| 2019-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-04-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 5,536 |
| 2019-04-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-04-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-03-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-03-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-03-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2019-03-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 16 |
| 2019-03-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2019-03-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 411 |
| 2019-03-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 60 |
| 2019-02-01 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-31 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-01-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-12-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-11-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-11-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-11-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-11-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 100 |
| 2018-11-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 104 |
| 2018-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2018-11-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2018-11-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2018-11-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2018-11-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2018-11-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 45 |
| 2018-11-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-11-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-11-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-11-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-31 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-29 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2018-10-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 100 |
| 2018-09-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-09-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-21 | $11.87 | $11.90 | $11.87 | $11.90 | $11.90 | 2 |
| 2018-08-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-16 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-13 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2018-08-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 200 |
| 2018-08-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,000 |
| 2018-08-07 | $14.38 | $14.42 | $14.38 | $14.42 | $14.42 | 4,703 |
| 2018-08-06 | $12.45 | $12.48 | $12.45 | $12.48 | $12.48 | 2,906 |
| 2018-08-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-08-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-07-12 | $12.27 | $12.27 | $11.90 | $11.90 | $11.90 | 101 |
| 2018-07-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-07-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2018-07-09 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2018-07-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 |
| 2018-07-05 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-07-03 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-07-02 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-29 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-28 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-22 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-19 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-18 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-15 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-06-14 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,000 |
| 2018-06-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2018-06-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2018-06-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1 |
| 2018-06-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-31 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-30 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-29 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-25 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-24 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-23 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-22 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-21 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-10 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-09 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-08 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-04 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-03 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-05-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-04-30 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-04-27 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 66 |
| 2018-04-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2018-04-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2018-04-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2018-04-23 | $16.30 | $16.30 | $16.10 | $16.10 | $16.10 | 900 |
| 2018-04-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-04-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-04-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-04-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-04-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-04-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 45 |
| 2018-04-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 100 |
| 2018-04-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 73 |
| 2018-04-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2018-04-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2018-04-06 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2018-04-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2018-04-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 100 |
| 2018-04-03 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2018-04-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 200 |
| 2018-03-29 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-03-28 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-03-27 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-03-26 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-03-23 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-03-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 1 |
| 2018-03-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-03-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-03-19 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-03-16 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 200 |
| 2018-03-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2018-03-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2018-03-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2018-03-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 2018-03-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2018-03-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 100 |
| 2018-03-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 1,800 |
| 2018-03-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2018-03-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2018-03-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 366 |
| 2018-03-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2018-02-28 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2018-02-27 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2018-02-26 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 200 |
| 2018-02-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-02-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-01-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 146 |
| 2018-01-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-19 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-18 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-17 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-16 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-11 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-10 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2018-01-09 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 132 |
| 2018-01-08 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-01-05 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 80 |
| 2018-01-04 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 4 |
| 2018-01-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 700 |
| 2018-01-02 | $15.86 | $15.87 | $15.86 | $15.86 | $15.86 | 2,440 |
| 2017-12-29 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2017-12-28 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2017-12-27 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 30 |
| 2017-12-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-12-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 15 |
| 2017-12-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-12-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 55 |
| 2017-12-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2017-12-11 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1 |
| 2017-12-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-12-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 140 |
| 2017-12-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2017-12-05 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2017-12-04 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 4 |
| 2017-12-01 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 366 |
| 2017-11-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-27 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-24 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-22 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-21 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-20 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-17 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2017-11-16 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 200 |
| 2017-11-15 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2017-11-14 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2017-11-13 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2017-11-10 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2017-11-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 25 |
| 2017-11-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 11 |
| 2017-11-07 | $14.65 | $14.83 | $14.60 | $14.83 | $14.83 | 3,670 |
| 2017-11-06 | $12.99 | $13.31 | $12.99 | $13.31 | $13.31 | 2,900 |
| 2017-11-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-11-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 566 |
| 2017-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1 |
| 2017-10-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-10-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2017-10-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2017-09-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2017-09-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2017-09-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 600 |
| 2017-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-09-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2017-09-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2017-09-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 200 |
| 2017-09-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2017-09-12 | $11.92 | $11.92 | $11.87 | $11.87 | $11.87 | 400 |
| 2017-09-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-09-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-09-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-08-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2017-08-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-08-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2017-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 700 |
| 2017-08-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-08-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-08-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 40 |
| 2017-08-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-08-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-07-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 120 |
| 2017-07-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-07-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-07-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-07-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-07-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 164 |
| 2017-07-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-07-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-07-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-07-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-07-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 73 |
| 2017-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 6,000 |
| 2017-07-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-07-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 108 |
| 2017-07-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-06-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 13 |
| 2017-06-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-06-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 612 |
| 2017-06-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2017-06-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2017-06-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2017-06-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2017-06-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2017-06-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 176 |
| 2017-05-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-05-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 6 |
| 2017-05-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-05-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 137 |
| 2017-05-08 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 943 |
| 2017-05-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-05-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-05-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-05-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-05-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-04-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-04-27 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-04-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-04-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-04-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 66 |
| 2017-04-21 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-17 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2017-04-12 | $7.93 | $7.93 | $7.86 | $7.86 | $7.86 | 60 |
| 2017-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 30 |
| 2017-04-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 160 |
| 2017-04-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-04-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 30 |
| 2017-04-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-04-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-04-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 120 |
| 2017-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 225 |
| 2017-03-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 149 |
| 2017-03-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2017-03-22 | $8.30 | $8.40 | $8.27 | $8.27 | $8.21 | 1,847 |
| 2017-03-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 0 |
| 2017-03-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.64 | 180 |
| 2017-03-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.43 | 0 |
| 2017-03-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.43 | 0 |
| 2017-03-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.43 | 228 |
| 2017-03-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.47 | 0 |
| 2017-03-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.47 | 0 |
| 2017-03-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.47 | 180 |
| 2017-03-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-03-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 0 |
| 2017-02-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.67 | 173 |
| 2017-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-02-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2017-01-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 0 |
| 2016-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | 135 |
| 2016-12-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 0 |
| 2016-12-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.00 | 160 |
| 2016-12-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 0 |
| 2016-12-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 0 |
| 2016-12-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 0 |
| 2016-12-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 0 |
| 2016-12-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 120 |
| 2016-12-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-12-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-11-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-11-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-11-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-11-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2016-11-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 104 |
| 2016-11-22 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-21 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-18 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-17 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-16 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-15 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-14 | $34.85 | $34.85 | $34.85 | $34.85 | $34.62 | 0 |
| 2016-11-11 | $39.10 | $39.10 | $34.80 | $34.85 | $34.62 | 3,244 |
| 2016-11-10 | $36.60 | $36.60 | $36.60 | $36.60 | $36.35 | 0 |
| 2016-11-09 | $36.60 | $36.60 | $36.60 | $36.60 | $36.35 | 0 |
| 2016-11-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.35 | 30 |
| 2016-11-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-11-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-11-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-11-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-11-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 2 |
| 2016-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.22 | 0 |
| 2016-10-04 | $11.18 | $11.30 | $11.18 | $11.30 | $11.22 | 32 |
| 2016-10-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.25 | 0 |
| 2016-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $10.64 | 0 |
| 2016-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $10.64 | 0 |
| 2016-09-28 | $9.31 | $9.31 | $9.31 | $9.31 | $10.64 | 0 |
| 2016-09-27 | $9.31 | $9.31 | $9.31 | $9.31 | $10.64 | 0 |
| 2016-09-26 | $9.31 | $9.31 | $9.31 | $9.31 | $10.59 | 0 |
| 2016-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $10.59 | 0 |
| 2016-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $10.59 | 80 |
| 2016-09-21 | $9.06 | $9.06 | $9.06 | $9.06 | $10.31 | 0 |
| 2016-09-20 | $9.06 | $9.06 | $9.06 | $9.06 | $10.31 | 265 |
| 2016-09-19 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-16 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 0 |
| 2016-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $11.40 | 160 |
| 2016-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $11.20 | 0 |
| 2016-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $11.20 | 0 |
| 2016-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $11.20 | 0 |
| 2016-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $11.20 | 240 |
| 2016-08-11 | $9.09 | $9.09 | $9.09 | $9.09 | $10.34 | 0 |
| 2016-08-10 | $9.09 | $9.09 | $9.09 | $9.09 | $10.34 | 0 |
| 2016-08-09 | $9.09 | $9.09 | $9.09 | $9.09 | $10.34 | 0 |
| 2016-08-08 | $9.09 | $9.09 | $9.09 | $9.09 | $10.34 | 160 |
| 2016-08-05 | $8.67 | $8.67 | $8.67 | $8.67 | $9.87 | 0 |
| 2016-08-04 | $8.67 | $8.67 | $8.67 | $8.67 | $9.87 | 0 |
| 2016-08-03 | $8.67 | $8.67 | $8.67 | $8.67 | $9.87 | 0 |
| 2016-08-02 | $8.67 | $8.67 | $8.67 | $8.67 | $9.87 | 0 |
| 2016-08-01 | $8.67 | $8.67 | $8.67 | $8.67 | $9.87 | 152 |
| 2016-07-29 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-28 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-27 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-26 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-25 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-22 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-21 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-20 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-19 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-18 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-15 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-14 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-13 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-12 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-11 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-08 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-07 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-06 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-05 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-07-01 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-06-30 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-06-29 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-06-28 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-06-27 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 0 |
| 2016-06-24 | $8.97 | $8.97 | $8.97 | $8.97 | $10.21 | 120 |
| 2016-06-23 | $9.38 | $9.38 | $9.38 | $9.38 | $10.68 | 120 |
| 2016-06-22 | $9.27 | $9.27 | $9.27 | $9.27 | $10.55 | 0 |
| 2016-06-21 | $9.27 | $9.27 | $9.27 | $9.27 | $10.55 | 0 |
| 2016-06-20 | $9.27 | $9.27 | $9.27 | $9.27 | $10.55 | 40 |
| 2016-06-17 | $8.98 | $8.98 | $8.98 | $8.98 | $10.22 | 240 |
| 2016-06-16 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 0 |
| 2016-06-15 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 0 |
| 2016-06-14 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 0 |
| 2016-06-13 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 0 |
| 2016-06-10 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 0 |
| 2016-06-09 | $9.17 | $9.17 | $9.17 | $9.17 | $10.44 | 197 |
| 2016-06-08 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-06-07 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-06-06 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-06-03 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-06-02 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-06-01 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 0 |
| 2016-05-31 | $8.32 | $8.32 | $8.32 | $8.32 | $9.47 | 8 |
| 2016-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-20 | $8.40 | $8.40 | $8.40 | $8.40 | $9.56 | 0 |
| 2016-05-19 | $8.45 | $8.45 | $8.39 | $8.40 | $9.56 | 1,736 |
| 2016-05-18 | $7.85 | $7.85 | $7.85 | $7.85 | $8.93 | 0 |
| 2016-05-17 | $7.85 | $7.85 | $7.85 | $7.85 | $8.93 | 0 |
| 2016-05-16 | $7.63 | $7.85 | $7.63 | $7.85 | $8.93 | 749 |
| 2016-05-13 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-12 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-11 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-10 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-09 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-06 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-05 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-04 | $7.59 | $7.59 | $7.59 | $7.59 | $8.64 | 0 |
| 2016-05-03 | $7.68 | $7.68 | $7.59 | $7.59 | $8.64 | 376 |
| 2016-05-02 | $7.78 | $7.78 | $7.78 | $7.78 | $8.85 | 1,360 |
| 2016-04-29 | $7.61 | $7.62 | $7.61 | $7.61 | $8.66 | 1,360 |
| 2016-04-28 | $7.85 | $7.85 | $7.85 | $7.85 | $8.93 | 0 |
| 2016-04-27 | $7.85 | $7.85 | $7.85 | $7.85 | $8.93 | 0 |
| 2016-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $8.93 | 164 |
| 2016-04-25 | $7.12 | $7.15 | $7.12 | $7.15 | $8.14 | 1,964 |
| 2016-04-22 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-21 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-18 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-15 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-14 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-13 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-12 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-11 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-08 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-07 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-06 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-05 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-04 | $6.15 | $6.15 | $6.15 | $6.15 | $7.00 | 0 |
| 2016-04-01 | $6.03 | $6.15 | $6.03 | $6.15 | $7.00 | 281 |
| 2016-03-31 | $6.81 | $6.81 | $6.81 | $6.81 | $7.75 | 0 |
| 2016-03-30 | $6.81 | $6.81 | $6.81 | $6.81 | $7.75 | 0 |
| 2016-03-29 | $6.81 | $6.81 | $6.81 | $6.81 | $7.75 | 0 |
| 2016-03-28 | $6.81 | $6.81 | $6.81 | $6.81 | $7.75 | 0 |
| 2016-03-24 | $6.81 | $6.81 | $6.81 | $6.81 | $7.69 | 0 |
| 2016-03-23 | $6.81 | $6.81 | $6.81 | $6.81 | $7.69 | 0 |
| 2016-03-22 | $6.81 | $6.81 | $6.81 | $6.81 | $7.69 | 533 |
| 2016-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $7.60 | 264 |
| 2016-03-18 | $6.65 | $6.65 | $6.60 | $6.60 | $7.46 | 264 |
| 2016-03-17 | $6.63 | $6.63 | $6.63 | $6.63 | $7.49 | 80 |
| 2016-03-16 | $6.54 | $6.54 | $6.54 | $6.54 | $7.39 | 0 |
| 2016-03-15 | $6.54 | $6.54 | $6.54 | $6.54 | $7.39 | 0 |
| 2016-03-14 | $6.55 | $6.55 | $6.54 | $6.54 | $7.39 | 773 |
| 2016-03-11 | $6.43 | $6.43 | $6.43 | $6.43 | $7.26 | 0 |
| 2016-03-10 | $6.43 | $6.43 | $6.43 | $6.43 | $7.26 | 0 |
| 2016-03-09 | $6.43 | $6.43 | $6.43 | $6.43 | $7.26 | 160 |
| 2016-03-08 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 0 |
| 2016-03-07 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 0 |
| 2016-03-04 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 0 |
| 2016-03-03 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 132 |
| 2016-03-02 | $6.60 | $6.60 | $6.60 | $6.60 | $7.46 | 693 |
| 2016-03-01 | $6.57 | $6.57 | $6.57 | $6.57 | $7.42 | 0 |
| 2016-02-29 | $6.57 | $6.57 | $6.57 | $6.57 | $7.42 | 0 |
| 2016-02-26 | $6.57 | $6.57 | $6.57 | $6.57 | $7.42 | 0 |
| 2016-02-25 | $6.57 | $6.57 | $6.57 | $6.57 | $7.42 | 0 |
| 2016-02-24 | $6.57 | $6.57 | $6.57 | $6.57 | $7.42 | 19 |
| 2016-02-23 | $6.75 | $6.75 | $6.75 | $6.75 | $7.63 | 200 |
| 2016-02-22 | $6.83 | $6.83 | $6.83 | $6.83 | $7.72 | 0 |
| 2016-02-19 | $6.83 | $6.83 | $6.83 | $6.83 | $7.72 | 19 |
| 2016-02-18 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-17 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-16 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-11 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-10 | $6.55 | $6.55 | $6.55 | $6.55 | $7.40 | 0 |
| 2016-02-09 | $6.57 | $6.57 | $6.55 | $6.55 | $7.40 | 1,773 |
| 2016-02-08 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-02-05 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-02-04 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-02-03 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-02-02 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-02-01 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-29 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-28 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-27 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-26 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-25 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 0 |
| 2016-01-22 | $6.22 | $6.22 | $6.22 | $6.22 | $7.03 | 229 |
| 2016-01-21 | $6.33 | $6.33 | $6.33 | $6.33 | $7.15 | 0 |
| 2016-01-20 | $6.33 | $6.33 | $6.33 | $6.33 | $7.15 | 0 |
| 2016-01-19 | $6.33 | $6.33 | $6.33 | $6.33 | $7.15 | 1,600 |
| 2016-01-15 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-08 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 0 |
| 2016-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $7.51 | 240 |
| 2016-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $7.57 | 48 |
| 2016-01-05 | $6.76 | $6.76 | $6.76 | $6.76 | $7.64 | 0 |
| 2016-01-04 | $6.76 | $6.76 | $6.76 | $6.76 | $7.64 | 312 |
| 2015-12-31 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-30 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-29 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-28 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-24 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-23 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-22 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 0 |
| 2015-12-21 | $6.88 | $6.88 | $6.88 | $6.88 | $7.77 | 88 |
| 2015-12-18 | $6.95 | $6.95 | $6.88 | $6.88 | $7.77 | 88 |
| 2015-12-17 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-16 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-15 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-14 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-11 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-10 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-09 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-08 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-07 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 0 |
| 2015-12-04 | $7.45 | $7.45 | $7.45 | $7.45 | $8.42 | 800 |
| 2015-12-03 | $7.70 | $7.70 | $7.70 | $7.70 | $8.70 | 0 |
| 2015-12-02 | $7.70 | $7.70 | $7.70 | $7.70 | $8.70 | 400 |
| 2015-12-01 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-30 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-27 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-25 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-24 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-23 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-20 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-19 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-18 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 35 |
| 2015-11-17 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-16 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-13 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 0 |
| 2015-11-12 | $7.54 | $7.54 | $7.54 | $7.54 | $8.52 | 35 |
| 2015-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $8.47 | 0 |
| 2015-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $8.47 | 0 |
| 2015-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $8.47 | 1,020 |
| 2015-11-06 | $7.38 | $7.38 | $7.38 | $7.38 | $8.33 | 0 |
| 2015-11-05 | $7.38 | $7.38 | $7.38 | $7.38 | $8.33 | 0 |
| 2015-11-04 | $7.38 | $7.38 | $7.38 | $7.38 | $8.33 | 0 |
| 2015-11-03 | $7.38 | $7.38 | $7.38 | $7.38 | $8.33 | 0 |
| 2015-11-02 | $7.38 | $7.38 | $7.38 | $7.38 | $8.33 | 400 |
| 2015-10-30 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-29 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-28 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-27 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-26 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-23 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-22 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-21 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-20 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-19 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-15 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 0 |
| 2015-10-14 | $7.34 | $7.34 | $7.34 | $7.34 | $8.29 | 160 |
| 2015-10-13 | $7.23 | $7.23 | $7.23 | $7.23 | $8.17 | 5 |
| 2015-10-12 | $7.18 | $7.18 | $7.18 | $7.18 | $8.11 | 65 |
| 2015-10-09 | $7.10 | $7.10 | $7.10 | $7.10 | $8.02 | 0 |
| 2015-10-08 | $7.01 | $7.10 | $7.01 | $7.10 | $8.02 | 176 |
| 2015-10-07 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 0 |
| 2015-10-06 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 0 |
| 2015-10-05 | $6.67 | $6.67 | $6.67 | $6.67 | $7.54 | 596 |
| 2015-10-02 | $6.25 | $6.25 | $6.25 | $6.25 | $7.06 | 3,360 |
| 2015-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $7.06 | 0 |
| 2015-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $7.06 | 4 |
| 2015-09-29 | $6.34 | $6.34 | $6.34 | $6.34 | $7.16 | 0 |
| 2015-09-28 | $6.34 | $6.34 | $6.34 | $6.34 | $7.16 | 0 |
| 2015-09-25 | $6.34 | $6.34 | $6.34 | $6.34 | $7.16 | 573 |
| 2015-09-24 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-23 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-22 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-21 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-18 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-17 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-16 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 0 |
| 2015-09-15 | $6.66 | $6.66 | $6.66 | $6.66 | $7.48 | 574 |
| 2015-09-14 | $6.45 | $6.45 | $6.45 | $6.45 | $7.24 | 0 |
| 2015-09-11 | $6.45 | $6.45 | $6.45 | $6.45 | $7.24 | 400 |
| 2015-09-10 | $6.61 | $6.61 | $6.61 | $6.61 | $7.42 | 0 |
| 2015-09-09 | $6.61 | $6.61 | $6.61 | $6.61 | $7.42 | 80 |
| 2015-09-08 | $6.67 | $6.67 | $6.67 | $6.67 | $7.49 | 4 |
| 2015-09-04 | $6.44 | $6.44 | $6.44 | $6.44 | $7.23 | 0 |
| 2015-09-03 | $6.48 | $6.48 | $6.44 | $6.44 | $7.23 | 6 |
| 2015-09-02 | $6.37 | $6.38 | $6.37 | $6.38 | $7.16 | 428 |
| 2015-09-01 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-31 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-28 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-27 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-26 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-25 | $6.54 | $6.54 | $6.54 | $6.54 | $7.34 | 0 |
| 2015-08-24 | $6.46 | $6.54 | $6.46 | $6.54 | $7.34 | 480 |
| 2015-08-21 | $6.56 | $6.56 | $6.56 | $6.56 | $7.36 | 80 |
| 2015-08-20 | $6.77 | $6.77 | $6.77 | $6.77 | $7.60 | 0 |
| 2015-08-19 | $6.77 | $6.77 | $6.77 | $6.77 | $7.60 | 524 |
| 2015-08-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |
| 2015-08-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.88 | 0 |