Nuveen Preferred and Income 2022 Term Fund (JPT) Exchange: NYSE

  1. Profile
  2. Nuveen Preferred and Income 2022 Term Fund (JPT)

Data as of Aug. 22, 2025

$15.87 ($0.11) 0.70%

Nuveen Preferred and Income 2022 Term Fund - Daily Information
Click for more stock information on Nuveen Preferred and Income 2022 Term Fund.
Daily Information Data
Date Aug. 22, 2025
Open $15.74
Previous Close $15.87
High $16.06
Low $15.74
Adjusted Open $15.74
Previous Adjusted Close $15.87
Adjusted High $16.06
Adjusted Low $15.74
Invest in Nuveen Preferred and Income 2022 Term Fund (JPT)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Nuveen Preferred and Income 2022 Term Fund (JPT)
Date Open High Low Close Adj.Close Volume
2023-11-03 $15.74 $16.06 $15.74 $15.87 $15.87 9,162
2023-11-02 $15.64 $15.85 $15.48 $15.76 $15.76 11,454
2023-11-01 $15.27 $15.79 $15.06 $15.42 $15.31 18,922
2023-10-31 $15.12 $15.27 $15.12 $15.20 $15.09 12,492
2023-10-30 $15.10 $15.27 $14.97 $15.27 $15.16 12,917
2023-10-27 $14.97 $15.11 $14.93 $15.00 $14.89 9,454
2023-10-26 $14.95 $15.25 $14.90 $15.10 $14.99 30,640
2023-10-25 $14.99 $14.99 $14.87 $14.88 $14.78 9,299
2023-10-24 $14.95 $15.13 $14.80 $15.08 $14.97 10,119
2023-10-23 $14.88 $14.95 $14.86 $14.89 $14.78 6,748
2023-10-20 $14.86 $14.94 $14.85 $14.91 $14.81 5,564
2023-10-19 $15.01 $15.01 $14.88 $14.92 $14.82 2,608
2023-10-18 $15.02 $15.12 $14.89 $15.01 $14.90 6,131
2023-10-17 $15.01 $15.13 $15.01 $15.10 $14.99 4,540
2023-10-16 $15.09 $15.20 $15.09 $15.14 $15.03 1,470
2023-10-13 $15.27 $15.27 $15.13 $15.13 $15.02 1,635
2023-10-12 $15.30 $15.31 $15.19 $15.25 $15.14 6,316
2023-10-11 $15.30 $15.48 $15.01 $15.45 $15.25 19,157
2023-10-10 $15.11 $15.36 $15.11 $15.36 $15.16 13,368
2023-10-09 $15.15 $15.27 $14.98 $15.10 $14.90 20,743
2023-10-06 $15.15 $15.15 $14.96 $14.97 $14.77 12,418
2023-10-05 $15.22 $15.40 $15.04 $15.11 $14.91 7,899
2023-10-04 $15.12 $15.26 $15.12 $15.21 $15.21 7,879
2023-10-03 $15.25 $15.39 $15.04 $15.11 $15.11 13,338
2023-10-02 $15.79 $15.79 $15.30 $15.35 $15.35 7,121
2023-09-29 $15.57 $15.82 $15.57 $15.70 $15.70 14,441
2023-09-28 $15.53 $15.59 $15.53 $15.59 $15.59 7,449
2023-09-27 $15.45 $15.55 $15.40 $15.55 $15.55 8,400
2023-09-26 $15.65 $15.69 $15.48 $15.48 $15.48 14,878
2023-09-25 $15.65 $15.65 $15.54 $15.64 $15.64 827
2023-09-22 $15.65 $15.72 $15.52 $15.61 $15.61 7,032
2023-09-21 $15.64 $15.67 $15.56 $15.61 $15.61 4,241
2023-09-20 $15.61 $15.90 $15.55 $15.76 $15.76 24,535
2023-09-19 $15.56 $15.69 $15.52 $15.68 $15.68 17,523
2023-09-18 $15.57 $15.65 $15.53 $15.54 $15.54 28,593
2023-09-15 $15.74 $15.76 $15.64 $15.70 $15.70 2,257
2023-09-14 $15.82 $15.85 $15.60 $15.67 $15.67 8,740
2023-09-13 $15.74 $15.80 $15.66 $15.80 $15.71 5,941
2023-09-12 $15.80 $15.89 $15.75 $15.75 $15.66 10,412
2023-09-11 $15.97 $15.97 $15.76 $15.81 $15.72 2,915
2023-09-08 $15.81 $15.90 $15.80 $15.88 $15.79 14,526
2023-09-07 $15.78 $15.91 $15.75 $15.82 $15.73 16,304
2023-09-06 $15.90 $15.97 $15.80 $15.80 $15.71 13,891
2023-09-05 $15.90 $15.96 $15.90 $15.91 $15.82 4,622
2023-09-01 $16.15 $16.15 $15.89 $15.95 $15.86 6,144
2023-08-31 $15.95 $16.20 $15.89 $16.02 $15.93 38,341
2023-08-30 $15.99 $16.05 $15.95 $15.97 $15.88 15,073
2023-08-29 $15.80 $15.98 $15.65 $15.92 $15.83 21,680
2023-08-28 $15.90 $16.00 $15.84 $15.84 $15.75 9,918
2023-08-25 $15.96 $16.00 $15.90 $15.95 $15.86 9,971
2023-08-24 $15.96 $16.00 $15.90 $15.98 $15.89 6,842
2023-08-23 $15.81 $16.01 $15.81 $15.93 $15.84 6,129
2023-08-22 $15.87 $15.92 $15.77 $15.81 $15.72 17,931
2023-08-21 $16.01 $16.01 $15.84 $15.85 $15.76 6,622
2023-08-18 $15.94 $16.07 $15.88 $16.01 $15.92 11,157
2023-08-17 $15.98 $15.98 $15.90 $15.90 $15.81 2,389
2023-08-16 $16.19 $16.19 $15.97 $15.97 $15.88 13,823
2023-08-15 $16.33 $16.33 $16.12 $16.12 $16.02 14,771
2023-08-14 $16.32 $16.35 $16.29 $16.34 $16.24 3,096
2023-08-11 $16.30 $16.35 $16.30 $16.33 $16.33 9,735
2023-08-10 $16.27 $16.36 $16.17 $16.33 $16.33 5,924
2023-08-09 $16.26 $16.37 $16.25 $16.36 $16.36 6,196
2023-08-08 $16.34 $16.39 $16.27 $16.29 $16.29 4,857
2023-08-07 $16.45 $16.45 $16.35 $16.38 $16.38 7,146
2023-08-04 $16.28 $16.41 $16.28 $16.39 $16.39 5,968
2023-08-03 $16.25 $16.36 $16.21 $16.35 $16.35 6,217
2023-08-02 $16.18 $16.40 $16.18 $16.32 $16.32 15,232
2023-08-01 $16.43 $16.43 $16.31 $16.36 $16.36 14,029
2023-07-31 $16.39 $16.39 $16.31 $16.36 $16.36 3,603
2023-07-28 $16.18 $16.44 $16.15 $16.31 $16.31 11,556
2023-07-27 $16.25 $16.32 $16.11 $16.12 $16.12 12,761
2023-07-26 $16.22 $16.29 $16.20 $16.25 $16.25 4,190
2023-07-25 $16.11 $16.33 $16.11 $16.26 $16.26 16,210
2023-07-24 $16.19 $16.19 $16.05 $16.11 $16.11 9,007
2023-07-21 $16.10 $16.21 $15.98 $16.11 $16.11 8,178
2023-07-20 $16.08 $16.20 $16.02 $16.06 $16.06 7,873
2023-07-19 $16.09 $16.23 $16.00 $16.12 $16.12 11,649
2023-07-18 $16.03 $16.10 $15.98 $16.08 $16.08 5,137
2023-07-17 $15.96 $16.05 $15.95 $15.95 $15.95 2,872
2023-07-14 $16.18 $16.18 $15.98 $16.00 $16.00 14,972
2023-07-13 $16.09 $16.15 $16.04 $16.10 $16.10 11,003
2023-07-12 $16.10 $16.24 $16.10 $16.15 $16.06 12,885
2023-07-11 $16.10 $16.10 $16.01 $16.05 $15.96 3,080
2023-07-10 $15.93 $16.09 $15.93 $16.02 $15.93 8,137
2023-07-07 $15.78 $16.00 $15.78 $16.00 $15.91 10,029
2023-07-06 $16.17 $16.18 $15.77 $15.77 $15.68 17,405
2023-07-05 $16.18 $16.27 $16.14 $16.16 $16.07 18,918
2023-07-03 $16.18 $16.26 $16.14 $16.22 $16.13 2,502
2023-06-30 $16.19 $16.27 $16.06 $16.12 $16.03 5,673
2023-06-29 $16.11 $16.29 $16.01 $16.10 $16.01 10,375
2023-06-28 $16.16 $16.32 $16.06 $16.18 $16.09 19,180
2023-06-27 $16.03 $16.18 $15.91 $16.18 $16.09 2,204
2023-06-26 $16.09 $16.14 $16.00 $16.01 $15.92 6,696
2023-06-23 $16.15 $16.15 $15.97 $16.06 $15.97 12,173
2023-06-22 $16.11 $16.26 $16.00 $16.07 $15.98 5,685
2023-06-21 $16.33 $16.33 $16.11 $16.28 $16.19 15,728
2023-06-20 $16.33 $16.40 $16.30 $16.33 $16.33 30,491
2023-06-16 $16.33 $16.34 $16.13 $16.27 $16.27 22,816
2023-06-15 $16.23 $16.33 $16.23 $16.32 $16.32 14,440
2023-06-14 $16.12 $16.29 $16.12 $16.26 $16.26 12,509
2023-06-13 $16.26 $16.33 $16.24 $16.33 $16.24 2,504
2023-06-12 $16.39 $16.39 $16.11 $16.21 $16.12 11,286
2023-06-09 $16.10 $16.34 $16.10 $16.25 $16.16 6,169
2023-06-08 $16.00 $16.26 $16.00 $16.24 $16.15 28,549
2023-06-07 $16.13 $16.16 $16.10 $16.13 $16.04 6,929
2023-06-06 $16.22 $16.22 $15.91 $16.12 $16.03 3,358
2023-06-05 $16.01 $16.22 $16.01 $16.17 $16.08 12,600
2023-06-02 $16.16 $16.21 $16.02 $16.10 $16.01 3,156
2023-06-01 $15.78 $16.02 $15.58 $16.00 $16.00 3,665
2023-05-31 $15.65 $15.80 $15.59 $15.72 $15.72 4,148
2023-05-30 $15.56 $15.86 $15.56 $15.77 $15.77 4,290
2023-05-26 $15.44 $15.63 $15.44 $15.60 $15.60 3,796
2023-05-25 $15.44 $15.46 $15.35 $15.46 $15.46 9,738
2023-05-24 $15.38 $15.57 $15.38 $15.47 $15.47 9,119
2023-05-23 $15.35 $15.55 $15.35 $15.45 $15.45 8,954
2023-05-22 $15.34 $15.44 $15.33 $15.43 $15.43 6,237
2023-05-19 $15.43 $15.44 $15.35 $15.43 $15.43 9,630
2023-05-18 $15.44 $15.44 $15.39 $15.40 $15.40 5,540
2023-05-17 $15.22 $15.44 $15.17 $15.39 $15.39 15,664
2023-05-16 $15.05 $15.23 $15.05 $15.05 $15.05 5,254
2023-05-15 $15.13 $15.17 $15.06 $15.08 $15.08 2,913
2023-05-12 $15.06 $15.15 $14.96 $15.04 $15.04 5,778
2023-05-11 $15.27 $15.30 $14.70 $15.00 $14.91 24,017
2023-05-10 $15.32 $15.42 $15.31 $15.34 $15.25 6,227
2023-05-09 $15.46 $15.46 $15.23 $15.25 $15.16 11,682
2023-05-08 $15.41 $15.49 $15.32 $15.40 $15.31 9,371
2023-05-05 $15.48 $15.56 $15.42 $15.55 $15.55 914
2023-05-04 $15.50 $15.50 $15.18 $15.35 $15.35 11,090
2023-05-03 $15.75 $15.86 $15.63 $15.63 $15.63 20,366
2023-05-02 $16.29 $16.29 $15.71 $15.74 $15.74 10,384
2023-05-01 $16.31 $16.31 $16.16 $16.24 $16.24 3,855
2023-04-28 $16.06 $16.42 $16.06 $16.21 $16.21 6,889
2023-04-27 $16.05 $16.15 $15.70 $16.02 $16.02 21,711
2023-04-26 $16.04 $16.05 $15.79 $16.01 $16.01 10,019
2023-04-25 $16.21 $16.21 $16.00 $16.05 $16.05 18,423
2023-04-24 $16.14 $16.26 $16.14 $16.19 $16.19 10,105
2023-04-21 $16.08 $16.29 $16.07 $16.15 $16.15 7,638
2023-04-20 $16.12 $16.20 $15.80 $16.09 $16.09 56,682
2023-04-19 $16.29 $16.42 $15.92 $16.14 $16.14 17,290
2023-04-18 $16.34 $16.37 $16.23 $16.24 $16.24 4,325
2023-04-17 $16.20 $16.44 $16.19 $16.28 $16.28 9,701
2023-04-14 $16.30 $16.30 $16.11 $16.20 $16.20 4,703
2023-04-13 $16.33 $16.54 $16.24 $16.30 $16.30 6,029
2023-04-12 $16.45 $16.53 $16.31 $16.33 $16.24 10,749
2023-04-11 $16.29 $16.56 $16.25 $16.38 $16.29 10,070
2023-04-10 $16.15 $16.29 $16.12 $16.13 $16.04 12,304
2023-04-06 $16.11 $16.16 $15.91 $16.08 $15.99 16,673
2023-04-05 $16.21 $16.21 $15.98 $16.09 $16.00 8,887
2023-04-04 $16.40 $16.50 $16.07 $16.12 $16.03 9,078
2023-04-03 $16.36 $16.56 $16.28 $16.32 $16.23 37,808
2023-03-31 $16.14 $16.53 $16.14 $16.51 $16.42 23,896
2023-03-30 $16.04 $16.18 $16.01 $16.10 $16.01 44,554
2023-03-29 $15.87 $16.05 $15.87 $15.92 $15.92 7,030
2023-03-28 $15.78 $15.96 $15.70 $15.88 $15.88 3,622
2023-03-27 $15.76 $16.04 $15.70 $15.70 $15.70 14,847
2023-03-24 $15.67 $16.38 $15.51 $15.67 $15.67 9,550
2023-03-23 $16.05 $16.22 $15.90 $15.92 $15.92 24,265
2023-03-22 $16.06 $16.43 $15.87 $15.98 $15.98 12,622
2023-03-21 $16.95 $16.95 $15.81 $16.15 $16.15 23,862
2023-03-20 $17.30 $17.30 $16.79 $16.89 $16.89 20,226
2023-03-17 $17.39 $17.39 $17.15 $17.21 $17.21 12,942
2023-03-16 $17.33 $17.50 $17.15 $17.39 $17.39 4,209
2023-03-15 $17.54 $17.54 $17.13 $17.27 $17.27 10,373
2023-03-14 $17.25 $17.88 $17.25 $17.74 $17.74 15,350
2023-03-13 $17.71 $18.19 $17.01 $17.04 $16.94 28,084
2023-03-10 $18.44 $18.44 $17.58 $17.90 $17.79 13,615
2023-03-09 $18.58 $18.79 $18.47 $18.49 $18.38 7,656
2023-03-08 $18.73 $18.79 $18.54 $18.65 $18.54 2,211
2023-03-07 $18.94 $19.02 $18.51 $18.61 $18.50 10,566
2023-03-06 $18.46 $18.90 $18.46 $18.75 $18.63 9,131
2023-03-03 $18.67 $18.67 $18.47 $18.59 $18.48 8,310
2023-03-02 $18.62 $18.74 $18.45 $18.51 $18.40 7,605
2023-03-01 $18.51 $18.63 $18.45 $18.63 $18.51 14,378
2023-02-28 $18.46 $18.50 $18.45 $18.47 $18.36 7,525
2023-02-27 $18.57 $18.70 $18.46 $18.49 $18.38 4,417
2023-02-24 $18.48 $18.65 $18.48 $18.50 $18.39 2,151
2023-02-23 $18.77 $18.77 $18.46 $18.49 $18.38 5,345
2023-02-22 $18.55 $18.55 $18.45 $18.48 $18.37 8,339
2023-02-21 $18.74 $18.74 $18.47 $18.55 $18.44 20,204
2023-02-17 $19.00 $19.00 $18.79 $18.89 $18.78 2,959
2023-02-16 $19.23 $19.23 $18.96 $19.00 $18.89 3,144
2023-02-15 $19.10 $19.16 $19.01 $19.10 $18.99 4,616
2023-02-14 $19.38 $19.38 $19.12 $19.13 $19.02 3,282
2023-02-13 $19.29 $19.37 $19.26 $19.37 $19.15 3,945
2023-02-10 $19.47 $19.47 $19.29 $19.38 $19.16 3,790
2023-02-09 $19.55 $19.55 $19.27 $19.45 $19.23 12,426
2023-02-08 $19.51 $19.51 $19.35 $19.45 $19.23 1,741
2023-02-07 $19.50 $19.50 $19.42 $19.50 $19.28 2,177
2023-02-06 $19.60 $19.60 $19.05 $19.46 $19.24 3,282
2023-02-03 $19.52 $19.73 $19.52 $19.56 $19.33 2,749
2023-02-02 $19.62 $19.70 $19.62 $19.70 $19.47 1,375
2023-02-01 $19.39 $19.55 $19.26 $19.55 $19.32 29,107
2023-01-31 $19.37 $19.37 $19.30 $19.35 $19.13 4,422
2023-01-30 $19.23 $19.36 $19.06 $19.27 $19.05 4,840
2023-01-27 $19.12 $19.27 $19.12 $19.22 $19.00 6,775
2023-01-26 $19.10 $19.15 $18.97 $19.12 $18.90 6,717
2023-01-25 $19.09 $19.10 $18.84 $19.07 $18.85 7,403
2023-01-24 $19.07 $19.09 $19.03 $19.08 $18.86 6,452
2023-01-23 $19.06 $19.06 $19.01 $19.05 $18.83 2,396
2023-01-20 $18.87 $19.04 $18.86 $18.98 $18.76 4,796
2023-01-19 $18.85 $19.03 $18.85 $18.91 $18.70 1,343
2023-01-18 $18.96 $19.09 $18.88 $18.96 $18.74 4,004
2023-01-17 $18.81 $18.93 $18.81 $18.81 $18.59 2,436
2023-01-13 $18.49 $18.79 $18.49 $18.78 $18.56 1,876
2023-01-12 $19.09 $19.09 $18.52 $18.83 $18.61 9,594
2023-01-11 $18.51 $18.64 $18.51 $18.62 $18.30 7,113
2023-01-10 $18.31 $18.44 $18.31 $18.40 $18.09 4,412
2023-01-09 $18.44 $18.60 $18.18 $18.29 $17.98 10,103
2023-01-06 $18.09 $18.44 $18.09 $18.35 $18.04 8,199
2023-01-05 $18.16 $18.19 $17.98 $18.19 $17.88 2,927
2023-01-04 $17.87 $18.19 $17.87 $18.17 $17.86 10,788
2023-01-03 $17.85 $17.91 $17.85 $17.90 $17.59 3,433
2022-12-30 $17.74 $17.90 $17.58 $17.69 $17.39 17,723
2022-12-29 $17.60 $17.86 $17.60 $17.74 $17.44 23,859
2022-12-28 $17.66 $17.77 $17.48 $17.71 $17.40 36,590
2022-12-27 $17.62 $17.95 $17.61 $17.73 $17.43 8,770
2022-12-23 $17.87 $17.94 $17.78 $17.91 $17.60 14,010
2022-12-22 $17.62 $17.86 $17.60 $17.86 $17.55 15,054
2022-12-21 $17.63 $17.93 $17.63 $17.81 $17.51 21,199
2022-12-20 $17.89 $17.89 $17.66 $17.74 $17.44 21,031
2022-12-19 $17.91 $18.00 $17.85 $17.87 $17.56 12,020
2022-12-16 $18.00 $18.25 $17.81 $18.04 $17.73 13,351
2022-12-15 $18.12 $18.23 $17.90 $18.14 $17.83 11,546
2022-12-14 $17.96 $18.22 $17.96 $18.19 $17.88 9,953
2022-12-13 $18.13 $18.30 $17.84 $18.26 $17.83 20,275
2022-12-12 $18.17 $18.17 $18.02 $18.03 $17.60 10,997
2022-12-09 $18.12 $18.12 $18.02 $18.02 $17.60 9,225
2022-12-08 $18.20 $18.63 $17.82 $18.29 $17.86 18,444
2022-12-07 $18.20 $18.52 $18.14 $18.15 $17.72 7,584
2022-12-06 $18.23 $18.93 $18.20 $18.34 $17.91 18,481
2022-12-05 $18.40 $18.53 $18.25 $18.29 $17.86 8,498
2022-12-02 $18.19 $18.69 $18.08 $18.58 $18.15 7,144
2022-12-01 $18.50 $19.04 $18.19 $18.56 $18.12 9,668
2022-11-30 $18.27 $18.50 $17.96 $18.38 $17.95 13,043
2022-11-29 $18.02 $18.35 $17.94 $18.21 $17.78 17,876
2022-11-28 $18.00 $18.35 $18.00 $18.25 $17.82 9,629
2022-11-25 $18.35 $18.35 $17.87 $18.02 $18.02 2,143
2022-11-23 $17.90 $18.33 $17.90 $18.16 $18.16 17,984
2022-11-22 $17.90 $18.29 $17.85 $18.20 $18.20 7,288
2022-11-21 $17.83 $18.02 $17.83 $18.01 $18.01 9,082
2022-11-18 $17.92 $18.06 $17.48 $17.85 $17.85 16,448
2022-11-17 $18.01 $18.35 $17.78 $18.00 $18.00 6,995
2022-11-16 $18.11 $18.15 $18.01 $18.08 $18.08 7,551
2022-11-15 $18.06 $18.35 $17.95 $18.12 $18.12 4,948
2022-11-14 $18.14 $18.22 $17.92 $17.92 $17.92 11,309
2022-11-11 $18.40 $18.44 $18.09 $18.26 $18.14 984
2022-11-10 $17.82 $18.46 $17.74 $18.22 $18.10 22,754
2022-11-09 $17.97 $17.97 $17.61 $17.72 $17.60 8,703
2022-11-08 $17.74 $18.08 $17.57 $18.08 $17.96 16,920
2022-11-07 $17.86 $17.86 $17.51 $17.72 $17.60 14,330
2022-11-04 $18.01 $18.01 $17.57 $17.69 $17.57 6,709
2022-11-03 $17.81 $17.99 $17.66 $17.89 $17.77 5,265
2022-11-02 $17.39 $18.06 $17.39 $17.73 $17.61 9,245
2022-11-01 $18.01 $18.06 $17.59 $17.73 $17.61 7,037
2022-10-31 $17.98 $17.98 $17.70 $17.82 $17.70 25,672
2022-10-28 $17.42 $17.95 $17.42 $17.75 $17.63 7,685
2022-10-27 $17.20 $17.87 $17.20 $17.51 $17.39 12,421
2022-10-26 $17.20 $17.23 $17.12 $17.18 $17.07 6,663
2022-10-25 $16.88 $17.20 $16.88 $17.14 $17.03 11,080
2022-10-24 $16.84 $17.06 $16.79 $16.85 $16.74 10,122
2022-10-21 $16.90 $16.90 $16.71 $16.83 $16.72 4,023
2022-10-20 $16.60 $16.90 $16.60 $16.88 $16.77 28,489
2022-10-19 $16.65 $16.90 $16.48 $16.68 $16.57 11,313
2022-10-18 $16.86 $16.86 $16.67 $16.69 $16.58 4,643
2022-10-17 $16.79 $16.79 $16.65 $16.68 $16.57 5,565
2022-10-14 $16.64 $16.86 $16.54 $16.62 $16.50 7,819
2022-10-13 $16.79 $16.89 $16.55 $16.75 $16.64 11,524
2022-10-12 $17.01 $17.49 $16.66 $16.93 $16.70 7,349
2022-10-11 $17.45 $17.93 $17.13 $17.14 $16.90 8,013
2022-10-10 $17.52 $17.86 $17.51 $17.54 $17.30 855
2022-10-07 $18.03 $18.14 $17.41 $17.60 $17.60 11,686
2022-10-06 $18.10 $18.10 $17.77 $18.01 $18.01 2,772
2022-10-05 $17.98 $18.63 $17.90 $17.90 $17.90 7,899
2022-10-04 $18.53 $18.53 $18.20 $18.23 $18.23 13,175
2022-10-03 $18.60 $18.60 $18.25 $18.38 $18.38 12,565
2022-09-30 $18.44 $18.49 $18.25 $18.36 $18.36 5,023
2022-09-29 $18.58 $18.58 $18.26 $18.31 $18.31 8,906
2022-09-28 $18.63 $18.63 $18.34 $18.34 $18.34 2,914
2022-09-27 $18.50 $18.78 $18.50 $18.54 $18.54 8,389
2022-09-26 $18.60 $18.78 $18.30 $18.30 $18.30 9,817
2022-09-23 $18.60 $18.90 $18.55 $18.66 $18.66 16,249
2022-09-22 $18.79 $18.79 $18.41 $18.65 $18.65 8,425
2022-09-21 $18.79 $18.86 $18.55 $18.73 $18.73 9,621
2022-09-20 $18.77 $19.03 $18.55 $18.79 $18.79 13,852
2022-09-19 $19.07 $19.37 $18.97 $18.97 $18.97 8,150
2022-09-16 $19.16 $19.46 $19.08 $19.09 $19.09 9,480
2022-09-15 $18.63 $19.33 $18.63 $19.16 $19.16 14,554
2022-09-14 $18.85 $18.85 $18.55 $18.76 $18.76 2,307
2022-09-13 $19.16 $19.16 $18.53 $18.68 $18.56 10,919
2022-09-12 $18.89 $19.38 $18.87 $19.11 $18.98 13,840
2022-09-09 $18.90 $19.36 $18.90 $18.91 $18.91 6,425
2022-09-08 $18.76 $19.40 $18.50 $18.90 $18.90 20,742
2022-09-07 $18.99 $18.99 $18.71 $18.86 $18.86 12,158
2022-09-06 $19.22 $19.38 $18.60 $18.78 $18.78 6,679
2022-09-02 $19.01 $19.26 $19.01 $19.07 $19.07 2,355
2022-09-01 $19.39 $19.49 $19.04 $19.15 $19.15 5,856
2022-08-31 $19.49 $19.49 $19.22 $19.36 $19.36 1,944
2022-08-30 $19.54 $19.75 $19.17 $19.51 $19.51 5,453
2022-08-29 $19.67 $19.67 $19.26 $19.41 $19.41 3,198
2022-08-26 $19.74 $19.74 $19.40 $19.66 $19.66 7,798
2022-08-25 $19.84 $19.90 $19.62 $19.62 $19.62 2,373
2022-08-24 $19.50 $19.67 $19.50 $19.67 $19.67 904
2022-08-23 $19.87 $19.87 $19.26 $19.42 $19.42 2,385
2022-08-22 $19.22 $19.83 $19.22 $19.81 $19.81 11,509
2022-08-19 $20.11 $20.14 $19.47 $19.61 $19.61 13,160
2022-08-18 $20.42 $20.65 $20.00 $20.26 $20.26 18,585
2022-08-17 $20.80 $20.80 $20.46 $20.80 $20.80 4,384
2022-08-16 $20.91 $20.91 $20.32 $20.81 $20.81 7,455
2022-08-15 $21.07 $21.07 $20.32 $20.32 $20.32 8,070
2022-08-12 $20.51 $20.75 $20.51 $20.51 $20.51 2,049
2022-08-11 $20.88 $20.88 $20.31 $20.32 $20.20 6,389
2022-08-10 $20.40 $20.76 $20.40 $20.76 $20.63 4,555
2022-08-09 $20.20 $20.51 $20.20 $20.22 $20.10 2,594
2022-08-08 $20.00 $20.63 $19.93 $20.30 $20.18 11,570
2022-08-05 $20.33 $20.33 $19.92 $20.10 $19.98 1,817
2022-08-04 $20.41 $20.49 $20.25 $20.27 $20.15 2,492
2022-08-03 $20.20 $20.76 $20.08 $20.28 $20.16 22,492
2022-08-02 $20.60 $20.87 $20.21 $20.21 $20.08 13,379
2022-08-01 $20.40 $20.81 $20.01 $20.61 $20.48 17,177
2022-07-29 $19.84 $20.50 $19.70 $20.26 $20.14 11,187
2022-07-28 $19.76 $20.19 $19.50 $19.92 $19.80 5,493
2022-07-27 $19.58 $19.91 $19.43 $19.62 $19.50 4,262
2022-07-26 $19.30 $19.50 $19.30 $19.44 $19.32 12,309
2022-07-25 $19.39 $19.39 $19.15 $19.32 $19.20 7,655
2022-07-22 $19.32 $19.39 $19.12 $19.39 $19.27 3,805
2022-07-21 $19.07 $19.20 $18.92 $19.19 $19.07 12,766
2022-07-20 $18.75 $19.05 $18.75 $18.98 $18.86 10,811
2022-07-19 $18.72 $19.06 $18.71 $18.81 $18.70 16,363
2022-07-18 $18.90 $19.05 $18.66 $18.83 $18.72 5,754
2022-07-15 $18.87 $18.87 $18.47 $18.85 $18.74 14,899
2022-07-14 $18.90 $18.99 $18.76 $18.76 $18.65 10,424
2022-07-13 $19.12 $19.67 $18.75 $19.39 $19.14 6,103
2022-07-12 $18.97 $19.12 $18.97 $19.11 $18.87 4,182
2022-07-11 $18.97 $19.17 $18.78 $18.97 $18.73 5,484
2022-07-08 $19.02 $19.18 $18.87 $18.97 $18.73 6,734
2022-07-07 $19.03 $19.06 $18.93 $18.98 $18.74 9,779
2022-07-06 $19.18 $19.18 $18.99 $19.15 $18.91 1,764
2022-07-05 $19.06 $19.18 $18.97 $19.18 $18.94 3,182
2022-07-01 $19.43 $19.43 $18.93 $19.10 $18.86 5,037
2022-06-30 $18.99 $19.01 $18.93 $19.00 $18.76 8,964
2022-06-29 $19.04 $19.04 $18.94 $18.94 $18.70 5,043
2022-06-28 $19.31 $19.31 $19.01 $19.01 $18.77 2,057
2022-06-27 $18.96 $19.23 $18.96 $19.18 $18.94 3,489
2022-06-24 $18.89 $19.17 $18.80 $18.85 $18.61 8,772
2022-06-23 $18.99 $19.10 $18.73 $18.73 $18.49 10,942
2022-06-22 $19.01 $19.01 $18.55 $18.95 $18.71 16,112
2022-06-21 $19.06 $19.70 $19.06 $19.10 $18.86 11,223
2022-06-17 $19.07 $19.30 $18.90 $19.07 $18.83 6,917
2022-06-16 $19.20 $19.27 $18.87 $18.99 $18.75 10,193
2022-06-15 $19.35 $19.60 $18.87 $18.95 $18.71 8,410
2022-06-14 $19.06 $19.96 $18.92 $19.07 $18.83 23,670
2022-06-13 $19.89 $19.89 $18.97 $19.15 $18.77 16,053
2022-06-10 $20.14 $20.14 $19.57 $19.94 $19.55 13,193
2022-06-09 $20.36 $20.39 $19.94 $19.94 $19.55 10,278
2022-06-08 $20.11 $20.38 $20.09 $20.31 $19.91 9,881
2022-06-07 $19.93 $20.18 $19.93 $20.10 $19.71 20,338
2022-06-06 $19.88 $20.11 $19.84 $19.93 $19.54 10,009
2022-06-03 $19.99 $19.99 $19.67 $19.91 $19.52 14,151
2022-06-02 $20.05 $20.05 $19.74 $19.98 $19.59 4,031
2022-06-01 $19.89 $20.28 $19.70 $19.81 $19.42 20,911
2022-05-31 $19.90 $19.90 $19.40 $19.76 $19.37 15,770
2022-05-27 $19.95 $20.00 $19.43 $19.90 $19.51 21,169
2022-05-26 $19.20 $19.90 $19.19 $19.53 $19.15 27,517
2022-05-25 $19.35 $19.39 $19.14 $19.28 $18.90 23,768
2022-05-24 $19.14 $19.14 $18.99 $19.07 $18.70 11,949
2022-05-23 $19.35 $19.35 $19.09 $19.14 $18.76 11,108
2022-05-20 $19.10 $19.59 $19.10 $19.24 $18.86 8,747
2022-05-19 $19.02 $19.46 $19.02 $19.11 $18.73 31,377
2022-05-18 $19.30 $19.30 $18.98 $19.13 $18.75 4,166
2022-05-17 $19.15 $19.68 $19.09 $19.23 $18.85 16,076
2022-05-16 $19.46 $19.56 $19.16 $19.26 $18.88 12,269
2022-05-13 $19.17 $19.35 $19.17 $19.26 $18.88 10,613
2022-05-12 $19.37 $19.45 $18.98 $19.23 $18.85 13,452
2022-05-11 $19.96 $19.96 $19.52 $19.67 $19.15 13,733
2022-05-10 $19.58 $19.90 $19.58 $19.74 $19.22 15,298
2022-05-09 $19.97 $19.99 $19.51 $19.56 $19.04 12,036
2022-05-06 $19.89 $20.07 $19.88 $19.97 $19.44 7,326
2022-05-05 $20.24 $20.24 $20.04 $20.09 $19.56 4,667
2022-05-04 $20.25 $20.36 $20.03 $20.36 $19.82 16,544
2022-05-03 $20.29 $20.57 $20.15 $20.23 $19.69 6,904
2022-05-02 $20.77 $20.77 $20.07 $20.21 $19.68 10,191
2022-04-29 $20.71 $20.71 $20.26 $20.39 $19.85 13,841
2022-04-28 $20.47 $20.69 $20.47 $20.63 $20.08 6,413
2022-04-27 $20.50 $20.65 $20.44 $20.62 $20.07 17,125
2022-04-26 $20.44 $21.00 $20.29 $20.50 $19.96 21,484
2022-04-25 $20.57 $20.57 $20.26 $20.45 $19.91 6,453
2022-04-22 $20.60 $20.65 $20.57 $20.58 $20.04 7,778
2022-04-21 $20.74 $20.75 $20.56 $20.57 $20.03 12,324
2022-04-20 $20.71 $20.75 $20.60 $20.70 $20.15 17,353
2022-04-19 $20.75 $20.75 $20.58 $20.60 $20.05 14,088
2022-04-18 $20.99 $20.99 $20.57 $20.63 $20.08 16,912
2022-04-14 $20.65 $20.83 $20.61 $20.68 $20.14 15,358
2022-04-13 $20.82 $20.88 $20.56 $20.82 $20.27 8,210
2022-04-12 $20.87 $21.21 $20.75 $20.92 $20.24 8,441
2022-04-11 $21.06 $21.22 $20.70 $20.86 $20.18 18,126
2022-04-08 $21.49 $21.59 $21.31 $21.31 $20.61 3,703
2022-04-07 $21.65 $21.65 $21.37 $21.38 $20.68 6,447
2022-04-06 $21.97 $21.97 $21.45 $21.52 $20.82 2,232
2022-04-05 $21.96 $22.05 $21.62 $21.76 $21.05 4,980
2022-04-04 $21.80 $22.19 $21.55 $22.06 $21.34 7,456
2022-04-01 $21.58 $21.97 $21.50 $21.79 $21.08 22,149
2022-03-31 $21.43 $21.57 $21.41 $21.51 $20.81 8,118
2022-03-30 $21.49 $21.51 $21.28 $21.43 $20.73 8,771
2022-03-29 $21.38 $21.38 $21.20 $21.35 $20.65 7,750
2022-03-28 $21.18 $21.29 $21.11 $21.26 $20.56 10,821
2022-03-25 $21.30 $21.30 $21.06 $21.14 $20.45 3,469
2022-03-24 $21.33 $21.39 $21.03 $21.20 $20.51 12,871
2022-03-23 $21.35 $21.53 $21.33 $21.33 $20.63 2,446
2022-03-22 $21.36 $21.52 $21.32 $21.43 $20.73 6,667
2022-03-21 $21.35 $21.58 $21.35 $21.44 $20.74 13,272
2022-03-18 $21.31 $21.59 $21.31 $21.59 $20.88 1,462
2022-03-17 $21.25 $21.52 $21.23 $21.43 $20.73 3,144
2022-03-16 $21.06 $21.30 $21.06 $21.18 $20.49 14,042
2022-03-15 $21.18 $21.18 $20.98 $21.15 $20.46 7,801
2022-03-14 $23.39 $23.39 $21.07 $21.09 $20.40 13,083
2022-03-11 $21.86 $21.93 $21.47 $21.82 $20.97 5,851
2022-03-10 $22.35 $22.35 $21.62 $21.97 $21.12 11,905
2022-03-09 $21.70 $21.70 $21.53 $21.60 $20.76 2,236
2022-03-08 $21.37 $21.54 $21.36 $21.52 $20.68 5,524
2022-03-07 $22.18 $22.18 $21.45 $21.52 $20.68 16,966
2022-03-04 $21.87 $21.94 $21.77 $21.86 $21.01 13,983
2022-03-03 $22.29 $22.29 $21.85 $21.86 $21.01 22,346
2022-03-02 $22.50 $22.50 $21.85 $22.07 $21.21 23,771
2022-03-01 $22.56 $22.56 $22.06 $22.12 $21.26 4,178
2022-02-28 $22.63 $22.63 $22.00 $22.16 $21.30 28,007
2022-02-25 $22.32 $22.58 $22.07 $22.43 $21.56 14,648
2022-02-24 $21.80 $22.47 $21.80 $22.19 $21.33 12,596
2022-02-23 $22.91 $22.92 $22.47 $22.48 $21.49 17,467
2022-02-22 $22.94 $23.05 $22.91 $22.92 $21.91 8,624
2022-02-18 $23.02 $23.09 $23.00 $23.07 $22.06 5,772
2022-02-17 $23.06 $23.30 $23.06 $23.14 $22.12 8,258
2022-02-16 $23.30 $23.30 $23.12 $23.19 $22.17 17,262
2022-02-15 $22.95 $23.09 $22.95 $23.04 $22.03 21,686
2022-02-14 $22.83 $23.20 $22.83 $23.04 $22.03 23,589
2022-02-11 $23.28 $23.28 $23.19 $23.24 $22.10 15,535
2022-02-10 $23.35 $23.35 $23.21 $23.30 $22.16 20,263
2022-02-09 $23.24 $23.40 $23.24 $23.36 $22.22 23,971
2022-02-08 $23.50 $23.51 $23.27 $23.33 $22.19 42,555
2022-02-07 $23.60 $23.61 $23.53 $23.56 $22.41 24,547
2022-02-04 $23.85 $23.85 $23.61 $23.71 $22.55 29,638
2022-02-03 $23.78 $23.89 $23.78 $23.83 $22.67 41,100
2022-02-02 $23.95 $23.95 $23.87 $23.88 $22.71 4,154
2022-02-01 $23.83 $23.99 $23.83 $23.91 $22.74 8,211
2022-01-31 $23.81 $23.90 $23.81 $23.87 $22.70 54,133
2022-01-28 $23.83 $23.94 $23.83 $23.89 $22.72 15,735
2022-01-27 $24.00 $24.03 $23.83 $23.92 $22.75 26,407
2022-01-26 $24.14 $24.14 $24.01 $24.02 $22.85 28,388
2022-01-25 $24.10 $24.17 $24.04 $24.05 $22.87 12,611
2022-01-24 $23.99 $24.11 $23.85 $24.05 $22.87 25,892
2022-01-21 $24.12 $24.24 $24.08 $24.11 $22.93 28,254
2022-01-20 $24.17 $24.20 $24.04 $24.20 $23.02 29,764
2022-01-19 $24.24 $24.24 $24.17 $24.17 $22.99 522
2022-01-18 $24.17 $24.36 $24.17 $24.36 $23.17 8,495
2022-01-14 $24.15 $24.20 $24.15 $24.20 $23.02 10,322
2022-01-13 $24.51 $24.51 $24.15 $24.15 $22.97 3,759
2022-01-12 $24.46 $24.46 $24.21 $24.27 $22.97 10,381
2022-01-11 $24.26 $24.44 $24.26 $24.36 $23.05 10,263
2022-01-10 $24.40 $24.48 $24.27 $24.37 $23.07 1,329
2022-01-07 $24.50 $24.50 $24.26 $24.44 $23.13 4,554
2022-01-06 $24.42 $24.42 $24.17 $24.29 $22.99 9,597
2022-01-05 $24.38 $24.50 $24.30 $24.42 $23.11 14,610
2022-01-04 $24.47 $24.49 $24.30 $24.42 $23.11 10,750
2022-01-03 $24.47 $24.58 $24.33 $24.53 $23.22 6,547
2021-12-31 $24.56 $24.58 $24.43 $24.57 $23.25 9,466
2021-12-30 $24.30 $24.53 $24.30 $24.42 $23.11 12,015
2021-12-29 $24.25 $24.39 $24.25 $24.39 $23.08 7,176
2021-12-28 $24.23 $24.40 $24.14 $24.30 $23.00 9,815
2021-12-27 $24.59 $24.59 $24.23 $24.30 $23.00 12,248
2021-12-23 $24.43 $24.52 $24.43 $24.51 $23.20 5,839
2021-12-22 $24.30 $24.55 $24.25 $24.48 $23.17 11,211
2021-12-21 $24.43 $24.50 $24.22 $24.41 $23.10 6,023
2021-12-20 $24.09 $24.66 $24.07 $24.45 $23.14 14,773
2021-12-17 $24.40 $24.40 $23.90 $23.96 $22.68 11,025
2021-12-16 $24.49 $24.75 $24.23 $24.52 $23.21 11,873
2021-12-15 $24.45 $24.49 $24.00 $24.49 $23.18 61,915
2021-12-14 $24.05 $24.38 $24.05 $24.30 $22.99 20,603
2021-12-13 $24.26 $24.30 $24.25 $24.30 $22.89 4,538
2021-12-10 $24.27 $24.30 $24.25 $24.30 $22.89 19,455
2021-12-09 $24.17 $24.30 $24.17 $24.25 $22.84 14,431
2021-12-08 $24.16 $24.29 $24.13 $24.21 $22.80 15,467
2021-12-07 $24.18 $24.49 $24.15 $24.22 $22.81 16,864
2021-12-06 $24.10 $24.50 $24.06 $24.22 $22.81 12,134
2021-12-03 $24.27 $24.30 $24.05 $24.30 $22.89 29,447
2021-12-02 $24.25 $24.30 $24.25 $24.27 $22.86 8,737
2021-12-01 $24.43 $24.46 $24.23 $24.28 $22.87 11,043
2021-11-30 $24.29 $24.30 $24.13 $24.25 $22.84 9,509
2021-11-29 $24.26 $24.30 $24.18 $24.24 $22.83 12,166
2021-11-26 $24.19 $24.32 $24.19 $24.25 $22.84 7,062
2021-11-24 $24.45 $24.45 $24.29 $24.39 $22.97 15,203
2021-11-23 $24.49 $24.51 $24.48 $24.49 $23.07 5,552
2021-11-22 $24.62 $24.69 $24.49 $24.49 $23.07 12,360
2021-11-19 $24.58 $24.60 $24.51 $24.57 $23.14 20,787
2021-11-18 $24.63 $24.63 $24.59 $24.59 $23.16 13,471
2021-11-17 $24.82 $24.82 $24.62 $24.66 $23.22 6,646
2021-11-16 $24.90 $24.90 $24.72 $24.84 $23.40 8,905
2021-11-15 $24.68 $24.95 $24.65 $24.95 $23.50 10,577
2021-11-12 $24.87 $24.87 $24.77 $24.77 $23.33 3,003
2021-11-11 $24.92 $25.09 $24.91 $24.93 $23.37 6,657
2021-11-10 $25.01 $25.01 $24.77 $24.89 $23.33 8,117
2021-11-09 $25.00 $25.10 $24.86 $25.03 $23.46 9,682
2021-11-08 $25.02 $25.09 $25.00 $25.05 $23.48 8,717
2021-11-05 $25.00 $25.10 $25.00 $25.05 $23.48 7,073
2021-11-04 $25.14 $25.14 $25.00 $25.04 $23.47 8,542
2021-11-03 $24.79 $25.11 $24.79 $25.05 $23.48 15,315
2021-11-02 $24.84 $24.95 $24.76 $24.85 $23.29 11,549
2021-11-01 $24.82 $24.87 $24.81 $24.81 $23.26 6,304
2021-10-29 $24.78 $24.89 $24.74 $24.77 $23.22 7,610
2021-10-28 $24.72 $24.86 $24.64 $24.86 $23.30 5,891
2021-10-27 $24.83 $24.83 $24.64 $24.69 $23.15 10,320
2021-10-26 $24.86 $24.86 $24.64 $24.69 $23.14 8,880
2021-10-25 $24.86 $24.96 $24.75 $24.84 $23.28 31,049
2021-10-22 $24.75 $24.85 $24.66 $24.75 $23.20 8,097
2021-10-21 $24.86 $24.86 $24.75 $24.75 $23.20 3,452
2021-10-20 $24.73 $24.92 $24.68 $24.92 $23.36 9,177
2021-10-19 $24.89 $24.92 $24.73 $24.79 $23.24 3,662
2021-10-18 $24.92 $24.92 $24.73 $24.73 $23.18 14,142
2021-10-15 $24.90 $24.90 $24.77 $24.84 $23.28 6,213
2021-10-14 $24.80 $24.99 $24.80 $24.92 $23.36 2,635
2021-10-13 $24.87 $24.99 $24.87 $24.91 $23.24 3,465
2021-10-12 $24.93 $24.99 $24.87 $24.93 $23.26 18,593
2021-10-11 $24.88 $24.88 $24.85 $24.86 $23.19 6,112
2021-10-08 $24.97 $24.97 $24.83 $24.90 $23.23 3,839
2021-10-07 $24.93 $24.98 $24.85 $24.95 $23.28 17,023
2021-10-06 $24.98 $24.98 $24.85 $24.96 $23.29 4,083
2021-10-05 $24.89 $25.00 $24.89 $24.98 $23.31 2,535
2021-10-04 $24.86 $25.01 $24.85 $24.99 $23.31 11,439
2021-10-01 $25.00 $25.00 $24.82 $24.91 $23.24 8,322
2021-09-30 $24.83 $25.11 $24.81 $24.91 $23.24 14,805
2021-09-29 $24.87 $25.00 $24.80 $24.83 $23.17 16,374
2021-09-28 $25.00 $25.06 $24.76 $24.84 $23.17 33,639
2021-09-27 $25.00 $25.05 $25.00 $25.03 $23.35 8,869
2021-09-24 $25.06 $25.13 $24.98 $25.00 $23.32 5,435
2021-09-23 $25.08 $25.13 $25.08 $25.11 $23.43 1,880
2021-09-22 $25.04 $25.13 $24.98 $25.10 $23.42 9,781
2021-09-21 $24.94 $25.14 $24.94 $24.97 $23.30 13,060
2021-09-20 $25.13 $25.13 $24.93 $24.98 $23.31 3,598
2021-09-17 $25.13 $25.19 $25.05 $25.05 $23.37 4,467
2021-09-16 $24.98 $25.20 $24.98 $25.16 $23.47 7,080
2021-09-15 $25.03 $25.34 $25.03 $25.05 $23.37 5,406
2021-09-14 $25.22 $25.22 $24.95 $25.07 $23.39 8,573
2021-09-13 $25.68 $25.68 $25.10 $25.13 $23.33 7,874
2021-09-10 $25.22 $25.22 $25.10 $25.14 $23.34 3,447
2021-09-09 $25.09 $25.11 $25.08 $25.11 $23.32 2,763
2021-09-08 $25.05 $25.24 $24.99 $25.12 $23.33 13,175
2021-09-07 $25.11 $25.19 $24.99 $25.14 $23.34 9,541
2021-09-03 $25.24 $25.24 $25.02 $25.22 $23.42 9,476
2021-09-02 $25.25 $25.25 $25.06 $25.13 $23.33 3,800
2021-09-01 $25.24 $25.24 $25.02 $25.10 $23.31 18,276
2021-08-31 $24.93 $25.16 $24.93 $25.14 $23.34 11,097
2021-08-30 $24.98 $25.04 $24.94 $24.99 $23.20 3,407
2021-08-27 $25.09 $25.09 $24.97 $24.98 $23.20 3,204
2021-08-26 $25.07 $25.09 $25.02 $25.02 $23.23 5,821
2021-08-25 $25.05 $25.09 $24.96 $25.04 $23.25 11,090
2021-08-24 $24.99 $25.09 $24.97 $25.08 $23.29 6,946
2021-08-23 $25.01 $25.08 $24.99 $25.01 $23.22 12,542
2021-08-20 $25.01 $25.05 $25.01 $25.01 $23.22 1,942
2021-08-19 $25.01 $25.13 $25.01 $25.09 $23.30 2,476
2021-08-18 $25.03 $25.13 $25.00 $25.05 $23.26 9,844
2021-08-17 $25.04 $25.19 $25.01 $25.09 $23.30 8,827
2021-08-16 $25.06 $25.21 $25.04 $25.14 $23.34 7,522
2021-08-13 $25.09 $25.21 $25.09 $25.21 $23.41 4,554
2021-08-12 $25.21 $25.27 $25.11 $25.21 $23.40 4,748
2021-08-11 $25.22 $25.33 $25.22 $25.31 $23.39 9,531
2021-08-10 $25.20 $25.29 $25.11 $25.18 $23.27 5,709
2021-08-09 $25.32 $25.39 $25.14 $25.16 $23.25 27,597
2021-08-06 $25.24 $25.35 $25.21 $25.35 $23.43 11,462
2021-08-05 $25.34 $25.34 $25.16 $25.31 $23.39 11,602
2021-08-04 $25.32 $25.36 $25.30 $25.35 $23.43 5,706
2021-08-03 $25.46 $25.67 $25.31 $25.35 $23.43 14,551
2021-08-02 $25.48 $25.48 $25.30 $25.41 $23.48 5,721
2021-07-30 $25.12 $25.45 $25.12 $25.45 $23.52 4,523
2021-07-29 $25.12 $25.49 $25.12 $25.20 $23.29 19,714
2021-07-28 $25.11 $25.13 $25.02 $25.06 $23.16 3,304
2021-07-27 $24.95 $25.13 $24.95 $25.13 $23.23 16,131
2021-07-26 $24.91 $24.98 $24.91 $24.98 $23.09 19,018
2021-07-23 $25.00 $25.05 $24.91 $25.00 $23.11 9,168
2021-07-22 $25.09 $25.14 $25.01 $25.02 $23.12 16,744
2021-07-21 $25.08 $25.10 $25.01 $25.03 $23.13 10,026
2021-07-20 $25.25 $25.25 $25.04 $25.10 $23.20 16,972
2021-07-19 $25.17 $25.59 $25.12 $25.25 $23.34 14,781
2021-07-16 $25.39 $25.59 $25.16 $25.40 $23.48 7,548
2021-07-15 $25.07 $26.40 $25.07 $25.36 $23.44 19,553
2021-07-14 $25.06 $25.32 $25.06 $25.07 $23.17 8,537
2021-07-13 $25.35 $25.35 $25.19 $25.25 $23.22 10,670
2021-07-12 $25.29 $25.38 $25.15 $25.30 $23.27 8,451
2021-07-09 $25.13 $25.39 $25.03 $25.22 $23.20 9,052
2021-07-08 $25.39 $25.39 $25.04 $25.15 $23.13 17,803
2021-07-07 $25.04 $25.43 $25.01 $25.43 $23.39 8,148
2021-07-06 $25.06 $25.14 $24.92 $25.05 $23.04 3,307
2021-07-02 $25.09 $25.09 $25.00 $25.09 $23.08 8,870
2021-07-01 $25.05 $25.17 $24.91 $25.07 $23.06 15,919
2021-06-30 $24.87 $25.00 $24.87 $24.99 $22.99 5,283
2021-06-29 $24.89 $25.05 $24.87 $25.00 $23.00 5,763
2021-06-28 $24.99 $25.04 $24.89 $24.89 $22.90 4,567
2021-06-25 $24.96 $25.00 $24.86 $25.00 $23.00 7,788
2021-06-24 $24.95 $25.00 $24.87 $25.00 $23.00 7,992
2021-06-23 $24.95 $24.95 $24.85 $24.94 $22.94 7,978
2021-06-22 $24.91 $24.94 $24.89 $24.90 $22.90 6,371
2021-06-21 $24.95 $24.95 $24.85 $24.92 $22.92 4,179
2021-06-18 $24.95 $25.05 $24.95 $24.97 $22.97 11,676
2021-06-17 $25.00 $25.04 $24.95 $25.04 $23.03 6,307
2021-06-16 $24.95 $25.12 $24.91 $24.99 $22.99 9,442
2021-06-15 $24.86 $25.00 $24.75 $24.94 $22.94 15,564
2021-06-14 $25.00 $25.00 $24.83 $24.87 $22.88 2,965
2021-06-11 $24.90 $24.99 $24.89 $24.90 $22.80 2,303
2021-06-10 $24.97 $24.97 $24.83 $24.89 $22.79 4,610
2021-06-09 $25.00 $25.05 $24.94 $24.96 $22.85 9,985
2021-06-08 $24.95 $24.98 $24.90 $24.97 $22.86 9,253
2021-06-07 $24.78 $24.91 $24.78 $24.82 $22.72 10,272
2021-06-04 $24.89 $24.92 $24.82 $24.89 $22.79 5,344
2021-06-03 $24.86 $24.90 $24.80 $24.90 $22.79 1,742
2021-06-02 $24.82 $24.87 $24.80 $24.80 $22.70 4,311
2021-06-01 $24.84 $24.89 $24.80 $24.83 $22.73 15,028
2021-05-28 $24.72 $24.95 $24.65 $24.83 $22.73 12,516
2021-05-27 $24.71 $24.73 $24.65 $24.72 $22.63 10,579
2021-05-26 $24.51 $24.65 $24.51 $24.65 $22.57 12,012
2021-05-25 $24.75 $24.75 $24.50 $24.57 $22.49 21,940
2021-05-24 $24.63 $24.67 $24.52 $24.58 $22.50 11,476
2021-05-21 $24.59 $24.70 $24.31 $24.60 $22.52 17,736
2021-05-20 $24.76 $24.76 $24.47 $24.54 $22.47 24,958
2021-05-19 $24.53 $24.58 $24.50 $24.55 $22.47 19,044
2021-05-18 $24.50 $24.54 $24.50 $24.54 $22.46 1,787
2021-05-17 $24.54 $24.56 $24.26 $24.50 $22.43 11,374
2021-05-14 $24.97 $24.97 $24.47 $24.52 $22.45 14,727
2021-05-13 $24.76 $24.93 $24.53 $24.55 $22.48 32,657
2021-05-12 $24.82 $24.82 $24.65 $24.70 $22.50 14,849
2021-05-11 $24.87 $24.87 $24.76 $24.82 $22.61 11,837
2021-05-10 $24.89 $24.89 $24.80 $24.82 $22.61 9,988
2021-05-07 $24.81 $24.86 $24.80 $24.86 $22.65 6,542
2021-05-06 $24.92 $24.92 $24.72 $24.81 $22.60 11,896
2021-05-05 $24.92 $24.92 $24.78 $24.83 $22.62 3,900
2021-05-04 $24.87 $24.87 $24.78 $24.78 $22.58 9,430
2021-05-03 $24.92 $25.00 $24.75 $24.87 $22.66 17,009
2021-04-30 $24.69 $24.78 $24.67 $24.78 $22.58 9,455
2021-04-29 $24.77 $24.77 $24.64 $24.70 $22.50 5,156
2021-04-28 $24.74 $24.75 $24.64 $24.67 $22.48 8,787
2021-04-27 $24.63 $24.75 $24.60 $24.75 $22.55 11,175
2021-04-26 $24.66 $24.66 $24.54 $24.64 $22.45 9,378
2021-04-23 $24.53 $24.59 $24.53 $24.56 $22.38 4,289
2021-04-22 $24.53 $24.57 $24.46 $24.51 $22.33 15,031
2021-04-21 $24.42 $24.50 $24.42 $24.50 $22.32 13,290
2021-04-20 $24.49 $24.51 $24.37 $24.39 $22.22 5,818
2021-04-19 $24.54 $24.54 $24.37 $24.49 $22.31 13,350
2021-04-16 $24.53 $24.53 $24.33 $24.52 $22.34 15,890
2021-04-15 $24.55 $24.55 $24.42 $24.54 $22.35 5,671
2021-04-14 $24.33 $24.53 $24.33 $24.48 $22.30 14,013
2021-04-13 $24.52 $24.59 $24.50 $24.55 $22.26 14,852
2021-04-12 $24.51 $24.53 $24.41 $24.53 $22.24 11,303
2021-04-09 $24.38 $24.49 $24.38 $24.48 $22.20 20,826
2021-04-08 $24.30 $24.43 $24.30 $24.40 $22.12 23,562
2021-04-07 $24.25 $24.33 $24.23 $24.32 $22.05 28,991
2021-04-06 $24.13 $24.25 $24.09 $24.21 $21.95 96,165
2021-04-05 $24.53 $24.53 $24.04 $24.13 $21.88 73,439
2021-04-01 $24.67 $24.67 $24.36 $24.36 $22.09 7,380
2021-03-31 $24.22 $24.49 $24.22 $24.49 $22.21 15,097
2021-03-30 $24.35 $24.35 $24.20 $24.27 $22.00 17,423
2021-03-29 $24.23 $24.39 $24.21 $24.37 $22.10 3,811
2021-03-26 $24.34 $24.45 $24.25 $24.27 $22.01 6,261
2021-03-25 $24.46 $24.49 $24.08 $24.41 $22.13 8,122
2021-03-24 $24.44 $24.50 $24.02 $24.48 $22.19 17,003
2021-03-23 $24.34 $24.43 $24.20 $24.37 $22.10 6,074
2021-03-22 $24.25 $24.57 $24.16 $24.22 $21.96 5,391
2021-03-19 $24.30 $24.35 $24.15 $24.15 $21.90 6,985
2021-03-18 $24.33 $24.40 $24.18 $24.22 $21.96 11,237
2021-03-17 $24.26 $25.00 $24.26 $24.34 $22.07 12,853
2021-03-16 $24.47 $24.49 $24.30 $24.34 $22.07 15,250
2021-03-15 $24.25 $24.47 $24.25 $24.47 $22.19 8,216
2021-03-12 $24.25 $24.44 $24.25 $24.28 $22.02 12,576
2021-03-11 $24.39 $24.49 $24.26 $24.26 $21.89 18,885
2021-03-10 $24.15 $24.35 $24.14 $24.33 $21.95 14,200
2021-03-09 $24.18 $24.18 $24.07 $24.17 $21.81 6,643
2021-03-08 $24.07 $24.18 $24.07 $24.09 $21.74 10,405
2021-03-05 $24.04 $24.14 $23.99 $24.07 $21.72 5,104
2021-03-04 $24.11 $24.18 $23.97 $24.14 $21.78 9,952
2021-03-03 $24.04 $24.19 $24.04 $24.15 $21.79 10,414
2021-03-02 $24.04 $24.27 $23.96 $24.18 $21.82 12,737
2021-03-01 $24.22 $24.22 $23.79 $24.10 $21.75 12,384
2021-02-26 $23.99 $24.05 $23.74 $23.91 $21.57 5,053
2021-02-25 $24.11 $24.22 $23.92 $23.99 $21.64 13,490
2021-02-24 $24.02 $24.17 $24.02 $24.11 $21.75 2,880
2021-02-23 $24.20 $24.27 $24.04 $24.04 $21.69 20,808
2021-02-22 $24.40 $24.67 $24.16 $24.16 $21.80 24,979
2021-02-19 $24.35 $24.67 $24.27 $24.42 $22.03 14,362
2021-02-18 $24.42 $24.54 $24.26 $24.36 $21.98 14,050
2021-02-17 $24.27 $24.48 $24.27 $24.41 $22.03 7,815
2021-02-16 $24.33 $24.59 $24.33 $24.42 $22.03 14,088
2021-02-12 $24.40 $24.60 $24.32 $24.55 $22.15 9,252
2021-02-11 $24.46 $24.58 $24.42 $24.42 $22.03 11,352
2021-02-10 $24.61 $24.65 $24.48 $24.65 $22.13 9,861
2021-02-09 $24.60 $24.64 $24.51 $24.60 $22.09 3,929
2021-02-08 $24.30 $24.60 $24.30 $24.53 $22.02 14,843
2021-02-05 $24.62 $24.62 $24.26 $24.38 $21.89 12,479
2021-02-04 $24.54 $24.65 $24.25 $24.48 $21.98 11,399
2021-02-03 $24.36 $24.56 $24.30 $24.56 $22.05 9,954
2021-02-02 $24.54 $24.56 $24.35 $24.36 $21.87 6,761
2021-02-01 $24.80 $24.80 $24.36 $24.48 $21.98 14,580
2021-01-29 $24.45 $24.60 $24.39 $24.60 $22.09 5,781
2021-01-28 $24.49 $24.55 $24.35 $24.55 $22.05 1,941
2021-01-27 $24.35 $24.55 $24.35 $24.38 $21.89 6,400
2021-01-26 $24.49 $24.49 $24.40 $24.48 $21.98 2,279
2021-01-25 $24.25 $24.42 $24.21 $24.34 $21.86 5,388
2021-01-22 $24.53 $24.53 $24.34 $24.34 $21.85 644
2021-01-21 $24.48 $24.52 $24.25 $24.52 $22.01 6,703
2021-01-20 $24.36 $24.55 $24.36 $24.51 $22.01 6,360
2021-01-19 $24.47 $24.48 $24.35 $24.41 $21.92 6,593
2021-01-15 $24.35 $24.45 $24.21 $24.33 $21.85 4,556
2021-01-14 $24.49 $24.49 $24.25 $24.28 $21.80 13,118
2021-01-13 $24.34 $24.40 $24.30 $24.34 $21.75 9,149
2021-01-12 $24.42 $24.45 $24.25 $24.25 $21.67 13,485
2021-01-11 $24.20 $24.45 $24.20 $24.42 $21.82 13,733
2021-01-08 $23.89 $24.38 $23.89 $24.08 $21.52 12,260
2021-01-07 $23.90 $24.04 $23.90 $24.00 $21.44 14,747
2021-01-06 $23.81 $24.14 $23.81 $23.90 $21.36 24,123
2021-01-05 $23.91 $24.34 $23.91 $24.12 $21.55 4,696
2021-01-04 $24.25 $24.47 $23.91 $23.91 $21.37 11,646
2020-12-31 $24.50 $24.50 $24.17 $24.35 $21.75 25,329
2020-12-30 $24.34 $24.44 $23.67 $24.22 $21.64 10,691
2020-12-29 $24.32 $24.46 $24.06 $24.46 $21.86 7,880
2020-12-28 $24.15 $24.28 $24.05 $24.27 $21.69 8,783
2020-12-24 $24.13 $24.18 $23.98 $24.18 $21.60 2,390
2020-12-23 $24.37 $24.39 $23.92 $24.24 $21.66 9,656
2020-12-22 $23.96 $24.49 $23.96 $24.48 $21.88 11,882
2020-12-21 $24.22 $24.31 $23.89 $24.10 $21.54 19,675
2020-12-18 $24.42 $24.42 $24.15 $24.26 $21.67 11,851
2020-12-17 $24.25 $24.50 $24.25 $24.50 $21.89 14,373
2020-12-16 $24.23 $24.48 $24.15 $24.35 $21.76 15,053
2020-12-15 $24.50 $24.50 $23.90 $24.06 $21.50 16,990
2020-12-14 $24.16 $24.26 $23.88 $23.98 $21.43 8,091
2020-12-11 $23.79 $24.11 $23.79 $24.11 $21.44 19,773
2020-12-10 $23.99 $24.00 $23.75 $23.85 $21.21 6,456
2020-12-09 $23.81 $24.05 $23.69 $24.00 $21.34 6,655
2020-12-08 $23.70 $23.88 $23.70 $23.85 $21.21 8,269
2020-12-07 $23.80 $23.85 $23.70 $23.70 $21.07 7,282
2020-12-04 $23.78 $23.85 $23.77 $23.80 $21.16 8,746
2020-12-03 $23.76 $23.85 $23.72 $23.79 $21.15 11,669
2020-12-02 $23.75 $23.90 $23.75 $23.90 $21.25 9,701
2020-12-01 $23.99 $24.11 $23.78 $23.90 $21.25 14,671
2020-11-30 $23.57 $23.89 $23.57 $23.75 $21.12 4,107
2020-11-27 $23.75 $23.75 $23.66 $23.74 $21.11 919
2020-11-25 $23.69 $23.75 $23.67 $23.74 $21.11 5,298
2020-11-24 $23.70 $23.70 $23.57 $23.62 $21.00 6,703
2020-11-23 $23.60 $23.70 $23.60 $23.70 $21.07 4,191
2020-11-20 $23.71 $23.71 $23.57 $23.58 $20.97 5,125
2020-11-19 $23.55 $23.67 $23.55 $23.65 $21.03 7,423
2020-11-18 $23.56 $23.71 $23.50 $23.69 $21.07 7,815
2020-11-17 $23.61 $23.70 $23.61 $23.69 $21.07 5,878
2020-11-16 $23.59 $23.73 $23.40 $23.60 $20.99 8,345
2020-11-13 $23.10 $23.68 $23.10 $23.61 $20.99 10,847
2020-11-12 $23.53 $23.80 $22.81 $23.05 $20.50 9,844
2020-11-11 $23.65 $23.85 $23.28 $23.81 $21.06 11,014
2020-11-10 $23.40 $23.69 $23.08 $23.61 $20.89 5,133
2020-11-09 $23.69 $23.69 $23.25 $23.39 $20.69 6,576
2020-11-06 $23.18 $23.40 $23.18 $23.39 $20.69 8,302
2020-11-05 $23.31 $23.39 $23.09 $23.18 $20.51 12,439
2020-11-04 $23.02 $23.19 $22.89 $23.12 $20.45 7,755
2020-11-03 $22.87 $23.08 $22.87 $23.08 $20.42 4,817
2020-11-02 $23.20 $23.52 $22.80 $22.84 $20.21 12,224
2020-10-30 $22.73 $23.12 $22.73 $22.98 $20.33 7,560
2020-10-29 $22.78 $23.12 $22.78 $22.92 $20.28 2,606
2020-10-28 $23.10 $23.10 $22.63 $22.74 $20.12 12,195
2020-10-27 $22.73 $23.12 $22.73 $22.92 $20.28 4,779
2020-10-26 $22.74 $22.80 $22.71 $22.73 $20.11 7,636
2020-10-23 $22.78 $23.00 $22.70 $22.70 $20.08 4,317
2020-10-22 $22.81 $23.00 $22.66 $22.75 $20.13 7,818
2020-10-21 $22.91 $23.02 $22.80 $22.95 $20.30 6,038
2020-10-20 $23.01 $23.10 $22.90 $23.05 $20.39 1,534
2020-10-19 $23.10 $23.13 $22.92 $22.95 $20.30 8,531
2020-10-16 $23.08 $23.19 $22.90 $23.07 $20.41 2,916
2020-10-15 $22.90 $23.26 $22.90 $23.19 $20.52 8,391
2020-10-14 $23.10 $23.35 $23.10 $23.17 $20.50 6,824
2020-10-13 $23.27 $23.69 $23.04 $23.64 $20.81 5,993
2020-10-12 $23.07 $23.23 $23.01 $23.16 $20.38 6,440
2020-10-09 $23.07 $23.13 $23.00 $23.12 $20.35 10,052
2020-10-08 $23.00 $23.07 $23.00 $23.07 $20.31 7,540
2020-10-07 $23.04 $23.08 $23.00 $23.08 $20.31 7,547
2020-10-06 $22.90 $23.09 $22.90 $23.05 $20.29 5,679
2020-10-05 $22.88 $23.09 $22.88 $23.01 $20.25 4,138
2020-10-02 $22.96 $23.09 $22.76 $23.08 $20.31 5,396
2020-10-01 $23.16 $23.16 $22.75 $23.03 $20.27 6,763
2020-09-30 $22.64 $22.93 $22.62 $22.93 $20.18 1,901
2020-09-29 $22.74 $22.83 $22.61 $22.73 $20.00 4,562
2020-09-28 $22.59 $22.75 $22.59 $22.70 $19.98 6,505
2020-09-25 $22.93 $22.93 $22.26 $22.53 $19.83 11,003
2020-09-24 $22.79 $22.80 $22.41 $22.50 $19.81 16,758
2020-09-23 $22.82 $23.09 $22.81 $22.83 $20.09 29,072
2020-09-22 $22.87 $22.90 $22.85 $22.90 $20.16 938
2020-09-21 $23.02 $23.16 $22.96 $23.05 $20.29 17,173
2020-09-18 $23.10 $23.22 $23.05 $23.16 $20.38 4,671
2020-09-17 $23.03 $23.14 $23.03 $23.07 $20.30 5,126
2020-09-16 $23.14 $23.15 $22.83 $22.85 $20.11 19,518
2020-09-15 $23.44 $23.44 $22.95 $23.06 $20.30 12,725
2020-09-14 $23.95 $23.95 $23.00 $23.05 $20.29 19,116
2020-09-11 $22.95 $22.99 $22.85 $22.94 $20.09 10,359
2020-09-10 $22.85 $22.89 $22.75 $22.75 $19.92 8,393
2020-09-09 $23.00 $23.20 $22.76 $22.84 $20.00 21,662
2020-09-08 $22.90 $23.00 $22.62 $22.62 $19.81 16,488
2020-09-04 $22.93 $23.14 $22.75 $22.79 $19.96 11,289
2020-09-03 $22.93 $23.21 $22.87 $23.01 $20.15 11,991
2020-09-02 $22.97 $23.20 $22.97 $23.18 $20.30 6,407
2020-09-01 $23.07 $23.07 $22.83 $22.93 $20.08 17,775
2020-08-31 $22.97 $23.03 $22.83 $22.90 $20.05 11,204
2020-08-28 $22.85 $22.98 $22.75 $22.93 $20.07 13,015
2020-08-27 $22.88 $22.91 $22.73 $22.84 $20.00 7,670
2020-08-26 $22.97 $23.00 $22.87 $22.92 $20.07 3,445
2020-08-25 $22.86 $23.00 $22.81 $22.93 $20.08 13,106
2020-08-24 $23.11 $23.26 $22.75 $22.96 $20.11 14,446
2020-08-21 $23.17 $23.29 $23.00 $23.00 $20.14 5,718
2020-08-20 $23.44 $23.44 $23.16 $23.23 $20.34 5,520
2020-08-19 $23.31 $23.55 $23.25 $23.51 $20.58 7,413
2020-08-18 $23.16 $23.44 $22.95 $23.15 $20.27 13,305
2020-08-17 $23.21 $23.21 $23.06 $23.10 $20.23 11,191
2020-08-14 $23.29 $23.40 $23.10 $23.11 $20.24 8,864
2020-08-13 $23.26 $23.26 $23.12 $23.25 $20.36 1,925
2020-08-12 $23.53 $23.78 $23.31 $23.34 $20.33 6,972
2020-08-11 $23.50 $23.50 $23.38 $23.45 $20.43 5,949
2020-08-10 $23.14 $23.33 $23.11 $23.33 $20.33 2,998
2020-08-07 $23.26 $23.44 $23.07 $23.15 $20.17 4,965
2020-08-06 $22.95 $23.31 $22.95 $23.26 $20.26 8,056
2020-08-05 $23.06 $23.25 $22.92 $23.07 $20.10 6,466
2020-08-04 $23.19 $23.35 $23.03 $23.04 $20.07 5,808
2020-08-03 $23.37 $23.43 $23.04 $23.43 $20.41 10,509
2020-07-31 $23.13 $23.20 $23.05 $23.20 $20.21 3,836
2020-07-30 $23.00 $23.00 $22.76 $23.00 $20.04 6,266
2020-07-29 $22.69 $23.00 $22.59 $22.92 $19.96 18,020
2020-07-28 $22.44 $22.75 $22.44 $22.72 $19.79 5,943
2020-07-27 $22.24 $22.58 $22.24 $22.56 $19.65 8,670
2020-07-24 $22.19 $22.52 $22.16 $22.52 $19.62 7,994
2020-07-23 $22.29 $22.29 $22.10 $22.13 $19.28 9,840
2020-07-22 $22.29 $22.29 $21.96 $22.20 $19.34 6,848
2020-07-21 $22.32 $22.56 $22.11 $22.22 $19.36 35,751
2020-07-20 $22.35 $22.58 $22.11 $22.44 $19.55 11,536
2020-07-17 $22.62 $22.68 $22.35 $22.59 $19.68 17,046
2020-07-16 $22.65 $22.77 $22.34 $22.60 $19.69 18,311
2020-07-15 $22.54 $22.59 $22.42 $22.59 $19.68 10,591
2020-07-14 $22.19 $22.54 $22.05 $22.54 $19.64 10,775
2020-07-13 $22.10 $22.54 $21.64 $22.04 $19.10 25,287
2020-07-10 $22.04 $22.44 $21.92 $22.19 $19.23 9,140
2020-07-09 $21.89 $22.24 $21.81 $22.24 $19.27 13,438
2020-07-08 $21.75 $21.93 $21.65 $21.78 $18.88 23,370
2020-07-07 $21.53 $21.97 $21.53 $21.73 $18.83 37,679
2020-07-06 $22.12 $22.33 $21.49 $21.64 $18.75 41,967
2020-07-02 $22.50 $22.61 $22.09 $22.09 $19.14 23,000
2020-07-01 $22.63 $22.94 $22.53 $22.93 $19.87 11,084
2020-06-30 $22.08 $22.57 $22.05 $22.49 $19.49 8,183
2020-06-29 $22.20 $22.75 $22.05 $22.17 $19.21 8,424
2020-06-26 $22.63 $22.63 $22.03 $22.05 $19.11 7,154
2020-06-25 $22.09 $22.35 $21.95 $22.25 $19.28 9,547
2020-06-24 $22.50 $22.56 $21.92 $22.04 $19.10 13,686
2020-06-23 $22.25 $22.58 $22.25 $22.52 $19.52 9,068
2020-06-22 $21.95 $22.31 $21.91 $22.31 $19.34 7,774
2020-06-19 $21.80 $21.95 $21.80 $21.95 $19.02 2,465
2020-06-18 $21.77 $22.31 $21.77 $22.18 $19.22 4,291
2020-06-17 $22.24 $22.35 $22.20 $22.21 $19.25 6,180
2020-06-16 $22.12 $22.65 $22.10 $22.35 $19.37 9,169
2020-06-15 $22.00 $22.06 $21.78 $21.89 $18.97 7,673
2020-06-12 $22.79 $22.79 $22.05 $22.05 $19.11 4,792
2020-06-11 $22.06 $22.59 $21.90 $21.93 $18.91 15,690
2020-06-10 $22.33 $22.60 $22.01 $22.59 $19.47 12,895
2020-06-09 $22.88 $23.00 $22.22 $22.48 $19.38 16,643
2020-06-08 $22.44 $22.75 $22.26 $22.75 $19.61 8,928
2020-06-05 $22.41 $22.46 $22.07 $22.19 $19.13 7,393
2020-06-04 $22.22 $22.50 $22.07 $22.13 $19.08 10,166
2020-06-03 $21.92 $22.39 $21.92 $22.32 $19.24 7,827
2020-06-02 $22.19 $22.37 $21.92 $21.96 $18.93 9,874
2020-06-01 $22.35 $22.56 $21.71 $21.95 $18.92 12,331
2020-05-29 $21.75 $22.17 $21.71 $22.17 $19.11 6,015
2020-05-28 $22.20 $22.20 $21.81 $22.00 $18.96 4,891
2020-05-27 $21.76 $22.00 $21.56 $22.00 $18.96 20,925
2020-05-26 $21.44 $22.00 $21.24 $21.80 $18.79 9,537
2020-05-22 $21.17 $21.45 $21.02 $21.15 $18.23 7,233
2020-05-21 $21.25 $21.25 $21.01 $21.17 $18.25 4,339
2020-05-20 $21.15 $21.34 $20.96 $21.25 $18.32 8,151
2020-05-19 $21.52 $21.52 $20.90 $21.25 $18.32 8,179
2020-05-18 $21.43 $21.43 $20.70 $21.25 $18.32 12,688
2020-05-15 $20.57 $21.48 $20.57 $21.38 $18.43 4,975
2020-05-14 $21.00 $21.00 $20.51 $20.85 $17.97 17,603
2020-05-13 $21.77 $21.77 $20.91 $20.95 $17.96 11,308
2020-05-12 $21.52 $21.61 $21.31 $21.31 $18.27 6,215
2020-05-11 $21.25 $21.31 $21.15 $21.26 $18.22 3,723
2020-05-08 $21.35 $21.50 $21.14 $21.25 $18.22 7,920
2020-05-07 $21.62 $21.62 $21.05 $21.45 $18.39 2,337
2020-05-06 $21.51 $21.51 $21.01 $21.40 $18.34 2,757
2020-05-05 $21.10 $21.60 $21.10 $21.19 $18.16 8,578
2020-05-04 $20.69 $21.20 $20.69 $21.03 $18.03 11,026
2020-05-01 $21.40 $21.53 $20.94 $21.20 $18.17 17,597
2020-04-30 $21.39 $21.41 $20.70 $21.33 $18.28 11,913
2020-04-29 $21.19 $21.77 $20.97 $21.73 $18.63 28,476
2020-04-28 $21.04 $21.20 $21.00 $21.19 $18.16 9,649
2020-04-27 $21.14 $21.19 $20.76 $21.04 $18.03 14,946
2020-04-24 $21.40 $21.40 $20.71 $21.06 $18.05 6,540
2020-04-23 $20.48 $21.40 $20.48 $21.20 $18.17 32,693
2020-04-22 $20.85 $20.85 $20.25 $20.74 $17.78 29,377
2020-04-21 $20.21 $20.71 $20.21 $20.42 $17.50 9,349
2020-04-20 $20.50 $20.84 $20.42 $20.64 $17.69 8,637
2020-04-17 $20.85 $20.85 $20.25 $20.85 $17.87 14,877
2020-04-16 $20.30 $20.65 $20.21 $20.61 $17.67 18,417
2020-04-15 $20.10 $20.50 $20.05 $20.26 $17.37 17,094
2020-04-14 $20.45 $20.79 $20.14 $20.48 $17.55 17,576
2020-04-13 $20.70 $20.71 $19.66 $20.47 $17.45 14,066
2020-04-09 $20.72 $21.65 $19.77 $20.61 $17.57 61,622
2020-04-08 $19.30 $21.00 $19.30 $20.50 $17.47 34,460
2020-04-07 $19.84 $19.84 $19.03 $19.41 $16.54 35,003
2020-04-06 $18.95 $19.00 $17.99 $18.88 $16.09 30,495
2020-04-03 $18.65 $18.90 $18.22 $18.32 $15.61 13,524
2020-04-02 $17.90 $18.69 $17.90 $18.65 $15.89 13,089
2020-04-01 $18.57 $19.41 $17.96 $18.12 $15.44 43,226
2020-03-31 $19.00 $19.70 $19.00 $19.11 $16.29 22,682
2020-03-30 $18.75 $19.35 $18.69 $19.06 $16.24 27,484
2020-03-27 $18.75 $18.96 $18.70 $18.84 $16.06 25,932
2020-03-26 $19.20 $19.75 $18.65 $18.90 $16.11 45,874
2020-03-25 $17.32 $21.71 $17.32 $19.20 $16.36 61,630
2020-03-24 $15.06 $17.14 $15.06 $17.00 $14.49 39,333
2020-03-23 $16.75 $16.75 $13.48 $14.56 $12.41 237,840
2020-03-20 $17.49 $17.94 $16.00 $16.69 $14.22 43,072
2020-03-19 $16.48 $17.49 $14.98 $16.90 $14.40 44,548
2020-03-18 $19.81 $19.81 $13.12 $15.98 $13.62 47,224
2020-03-17 $21.50 $21.50 $19.30 $19.95 $17.00 65,896
2020-03-16 $21.71 $21.75 $20.60 $20.60 $17.56 16,759
2020-03-13 $20.04 $22.03 $20.04 $21.92 $18.68 57,442
2020-03-12 $22.81 $22.81 $19.64 $19.72 $16.81 48,926
2020-03-11 $24.39 $24.39 $23.90 $23.92 $20.26 27,857
2020-03-10 $24.69 $24.69 $24.32 $24.40 $20.67 7,939
2020-03-09 $24.45 $25.75 $24.25 $24.30 $20.59 38,045
2020-03-06 $24.80 $24.99 $24.80 $24.85 $21.05 8,046
2020-03-05 $24.80 $25.25 $24.80 $24.83 $21.03 6,808
2020-03-04 $24.53 $25.05 $24.53 $25.04 $21.22 12,529
2020-03-03 $24.81 $24.89 $24.45 $24.59 $20.83 31,190
2020-03-02 $24.97 $25.16 $24.78 $24.81 $21.01 6,264
2020-02-28 $24.75 $24.90 $24.64 $24.72 $20.94 34,399
2020-02-27 $24.70 $25.06 $24.70 $24.93 $21.12 20,403
2020-02-26 $24.86 $24.89 $24.69 $24.78 $20.99 49,115
2020-02-25 $25.43 $25.56 $25.08 $25.11 $21.27 17,936
2020-02-24 $25.43 $25.70 $25.43 $25.43 $21.54 21,114
2020-02-21 $25.52 $25.58 $25.51 $25.51 $21.61 8,067
2020-02-20 $25.75 $25.75 $25.65 $25.69 $21.76 7,058
2020-02-19 $25.53 $25.63 $25.52 $25.55 $21.64 3,335
2020-02-18 $25.71 $25.77 $25.55 $25.55 $21.64 6,367
2020-02-14 $25.78 $25.78 $25.70 $25.71 $21.78 11,398
2020-02-13 $25.70 $26.14 $25.68 $25.68 $21.75 21,635
2020-02-12 $25.65 $25.74 $25.50 $25.58 $21.57 30,831
2020-02-11 $25.26 $25.49 $25.26 $25.47 $21.47 7,964
2020-02-10 $25.20 $25.37 $25.20 $25.35 $21.38 15,018
2020-02-07 $25.15 $25.25 $25.15 $25.24 $21.28 8,976
2020-02-06 $25.13 $25.23 $25.10 $25.20 $21.25 13,964
2020-02-05 $25.14 $25.20 $25.10 $25.18 $21.23 3,201
2020-02-04 $25.25 $25.25 $25.10 $25.10 $21.17 16,286
2020-02-03 $25.11 $25.21 $25.10 $25.13 $21.19 24,708
2020-01-31 $25.03 $25.18 $25.00 $25.01 $21.09 19,213
2020-01-30 $25.07 $25.07 $24.90 $25.00 $21.08 12,233
2020-01-29 $24.98 $25.07 $24.96 $24.97 $21.06 14,482
2020-01-28 $24.82 $24.99 $24.82 $24.97 $21.05 16,985
2020-01-27 $25.00 $25.01 $24.82 $24.82 $20.93 24,438
2020-01-24 $24.94 $25.05 $24.81 $24.91 $21.01 12,232
2020-01-23 $25.07 $25.07 $24.93 $24.95 $21.04 8,470
2020-01-22 $24.90 $25.21 $24.86 $25.07 $21.14 18,728
2020-01-21 $25.06 $25.06 $24.83 $24.88 $20.98 7,128
2020-01-17 $24.85 $25.07 $24.80 $24.93 $21.02 18,011
2020-01-16 $24.82 $24.97 $24.78 $24.81 $20.92 16,416
2020-01-15 $25.09 $25.09 $24.80 $24.82 $20.93 11,892
2020-01-14 $24.83 $24.98 $24.75 $24.87 $20.97 13,235
2020-01-13 $24.92 $25.00 $24.89 $24.95 $20.94 16,290
2020-01-10 $24.88 $25.13 $24.88 $25.00 $20.98 8,964
2020-01-09 $24.91 $24.97 $24.91 $24.92 $20.92 20,100
2020-01-08 $24.85 $25.02 $24.85 $24.97 $20.95 23,751
2020-01-07 $24.86 $25.00 $24.83 $24.98 $20.96 12,740
2020-01-06 $24.78 $24.93 $24.72 $24.83 $20.84 16,259
2020-01-03 $24.79 $24.99 $24.79 $24.98 $20.96 29,004
2020-01-02 $25.16 $25.25 $25.16 $25.20 $21.15 4,451
2019-12-31 $25.18 $25.19 $24.85 $25.19 $21.14 6,706
2019-12-30 $24.95 $25.16 $24.95 $25.16 $21.12 8,879
2019-12-27 $25.15 $25.15 $24.90 $25.04 $21.02 14,697
2019-12-26 $25.17 $25.17 $24.91 $25.07 $21.04 9,511
2019-12-24 $25.15 $25.15 $25.06 $25.06 $21.03 898
2019-12-23 $25.10 $25.10 $24.97 $25.09 $21.05 8,666
2019-12-20 $25.14 $25.15 $25.00 $25.10 $21.06 8,659
2019-12-19 $24.98 $25.15 $24.98 $25.13 $21.09 9,400
2019-12-18 $25.03 $25.03 $24.95 $25.03 $21.01 14,725
2019-12-17 $25.05 $25.05 $24.76 $24.91 $20.91 18,477
2019-12-16 $25.21 $25.21 $25.00 $25.03 $21.00 6,331
2019-12-13 $24.82 $25.43 $24.80 $25.28 $21.22 15,189
2019-12-12 $24.90 $25.00 $24.77 $25.00 $20.98 6,196
2019-12-11 $25.00 $25.00 $24.90 $25.00 $20.88 11,310
2019-12-10 $24.90 $25.00 $24.85 $24.95 $20.84 19,971
2019-12-09 $24.63 $24.91 $24.45 $24.90 $20.80 12,079
2019-12-06 $24.64 $24.64 $24.48 $24.63 $20.57 22,339
2019-12-05 $24.84 $24.89 $24.54 $24.74 $20.67 11,968
2019-12-04 $24.95 $24.95 $24.85 $24.85 $20.76 5,133
2019-12-03 $24.85 $24.95 $24.82 $24.93 $20.82 10,548
2019-12-02 $24.93 $24.93 $24.75 $24.90 $20.80 8,097
2019-11-29 $24.67 $24.75 $24.62 $24.72 $20.65 5,429
2019-11-27 $24.82 $24.83 $24.66 $24.78 $20.70 6,449
2019-11-26 $24.56 $24.82 $24.56 $24.75 $20.67 12,727
2019-11-25 $24.77 $24.90 $24.77 $24.77 $20.69 6,631
2019-11-22 $24.98 $24.98 $24.71 $24.86 $20.77 10,199
2019-11-21 $25.00 $25.00 $24.75 $24.75 $20.67 12,469
2019-11-20 $24.87 $24.88 $24.75 $24.75 $20.67 16,587
2019-11-19 $24.75 $24.88 $24.75 $24.75 $20.67 20,187
2019-11-18 $24.71 $24.80 $24.67 $24.74 $20.67 8,902
2019-11-15 $24.66 $24.84 $24.66 $24.75 $20.67 6,897
2019-11-14 $24.61 $24.80 $24.61 $24.80 $20.72 2,440
2019-11-13 $24.61 $24.75 $24.59 $24.75 $20.58 18,489
2019-11-12 $24.70 $24.70 $24.56 $24.61 $20.46 3,297
2019-11-11 $24.50 $24.83 $24.50 $24.63 $20.47 10,363
2019-11-08 $24.59 $24.90 $24.40 $24.68 $20.52 13,441
2019-11-07 $24.47 $24.60 $24.45 $24.54 $20.40 17,381
2019-11-06 $24.51 $24.56 $24.48 $24.55 $20.41 9,196
2019-11-05 $24.51 $24.60 $24.48 $24.52 $20.38 8,252
2019-11-04 $24.69 $24.69 $24.51 $24.60 $20.45 9,677
2019-11-01 $24.70 $24.70 $24.47 $24.56 $20.42 16,850
2019-10-31 $24.56 $24.67 $24.51 $24.66 $20.50 20,170
2019-10-30 $24.57 $24.60 $24.46 $24.56 $20.42 11,210
2019-10-29 $24.51 $24.70 $24.40 $24.48 $20.35 13,090
2019-10-28 $24.50 $24.62 $24.46 $24.62 $20.47 8,770
2019-10-25 $24.56 $24.70 $24.50 $24.65 $20.49 7,258
2019-10-24 $24.65 $24.65 $24.44 $24.46 $20.33 10,211
2019-10-23 $24.90 $24.90 $24.50 $24.50 $20.37 16,491
2019-10-22 $24.70 $24.84 $24.60 $24.72 $20.55 11,181
2019-10-21 $24.83 $24.90 $24.70 $24.70 $20.53 10,504
2019-10-18 $24.95 $24.95 $24.70 $24.90 $20.70 9,951
2019-10-17 $24.60 $24.95 $24.60 $24.95 $20.74 9,092
2019-10-16 $24.60 $24.79 $24.60 $24.74 $20.57 2,616
2019-10-15 $24.90 $24.98 $24.60 $24.60 $20.45 14,569
2019-10-14 $24.75 $24.75 $24.56 $24.56 $20.42 10,585
2019-10-11 $24.75 $24.75 $24.61 $24.65 $20.49 5,484
2019-10-10 $24.85 $24.85 $24.75 $24.77 $20.49 9,298
2019-10-09 $24.80 $24.80 $24.73 $24.75 $20.48 7,162
2019-10-08 $24.55 $24.70 $24.54 $24.60 $20.35 5,720
2019-10-07 $24.34 $24.67 $24.34 $24.53 $20.29 19,909
2019-10-04 $24.26 $24.38 $24.21 $24.34 $20.14 10,807
2019-10-03 $24.26 $24.28 $24.20 $24.21 $20.03 12,926
2019-10-02 $24.35 $24.36 $24.15 $24.21 $20.03 9,337
2019-10-01 $24.35 $24.40 $24.33 $24.33 $20.13 19,189
2019-09-30 $24.35 $24.35 $24.22 $24.32 $20.12 14,213
2019-09-27 $24.45 $24.48 $24.28 $24.32 $20.12 22,731
2019-09-26 $24.38 $24.52 $24.34 $24.49 $20.26 20,590
2019-09-25 $24.40 $24.66 $24.40 $24.47 $20.25 7,732
2019-09-24 $24.46 $24.69 $24.46 $24.55 $20.31 17,148
2019-09-23 $24.35 $24.49 $24.35 $24.46 $20.24 6,380
2019-09-20 $24.35 $24.45 $24.30 $24.45 $20.23 11,640
2019-09-19 $24.32 $24.45 $24.32 $24.37 $20.16 11,612
2019-09-18 $24.64 $24.64 $24.32 $24.32 $20.12 35,440
2019-09-17 $24.62 $24.70 $24.40 $24.55 $20.31 17,855
2019-09-16 $24.35 $24.75 $24.35 $24.45 $20.23 12,222
2019-09-13 $24.75 $24.77 $24.32 $24.42 $20.20 23,874
2019-09-12 $24.75 $24.75 $24.41 $24.48 $20.25 46,169
2019-09-11 $24.70 $24.75 $24.46 $24.75 $20.38 28,420
2019-09-10 $24.70 $24.71 $24.43 $24.63 $20.28 12,721
2019-09-09 $24.70 $24.80 $24.60 $24.75 $20.38 20,511
2019-09-06 $24.50 $24.52 $24.34 $24.52 $20.19 10,303
2019-09-05 $24.74 $24.74 $24.18 $24.30 $20.01 17,840
2019-09-04 $24.40 $24.57 $24.31 $24.40 $20.09 10,897
2019-09-03 $24.40 $24.53 $24.30 $24.40 $20.09 4,436
2019-08-30 $24.40 $24.40 $24.30 $24.30 $20.01 8,528
2019-08-29 $24.49 $24.49 $24.12 $24.32 $20.02 8,583
2019-08-28 $24.40 $24.63 $24.14 $24.14 $19.88 17,262
2019-08-27 $24.33 $24.45 $24.13 $24.38 $20.07 18,793
2019-08-26 $24.45 $24.45 $24.23 $24.27 $19.98 7,648
2019-08-23 $24.42 $24.42 $24.17 $24.17 $19.90 6,391
2019-08-22 $24.35 $24.46 $24.26 $24.36 $20.06 20,635
2019-08-21 $24.25 $24.56 $24.16 $24.35 $20.05 20,710
2019-08-20 $24.00 $24.18 $24.00 $24.11 $19.85 11,973
2019-08-19 $24.29 $24.29 $23.90 $24.01 $19.77 13,671
2019-08-16 $24.79 $24.79 $24.22 $24.22 $19.94 18,953
2019-08-15 $24.79 $24.79 $24.62 $24.73 $20.36 7,831
2019-08-14 $24.56 $24.80 $24.28 $24.80 $20.42 17,599
2019-08-13 $24.80 $24.80 $24.46 $24.57 $20.14 12,413
2019-08-12 $24.80 $24.80 $24.57 $24.58 $20.15 7,997
2019-08-09 $25.00 $25.00 $24.45 $24.80 $20.32 20,291
2019-08-08 $24.18 $25.45 $24.18 $25.45 $20.85 17,472
2019-08-07 $24.30 $24.34 $24.02 $24.33 $19.94 10,305
2019-08-06 $24.08 $24.28 $24.08 $24.20 $19.83 5,212
2019-08-05 $24.00 $24.17 $23.90 $24.03 $19.69 12,005
2019-08-02 $24.01 $24.10 $23.90 $24.02 $19.68 11,795
2019-08-01 $24.13 $24.13 $23.67 $23.92 $19.60 10,380
2019-07-31 $24.23 $24.30 $23.90 $23.90 $19.58 33,042
2019-07-30 $24.12 $24.23 $24.02 $24.13 $19.77 24,113
2019-07-29 $24.01 $24.12 $24.01 $24.03 $19.69 12,178
2019-07-26 $24.13 $24.26 $24.09 $24.12 $19.76 9,993
2019-07-25 $24.12 $24.22 $24.07 $24.07 $19.72 9,833
2019-07-24 $24.23 $24.31 $24.10 $24.16 $19.80 15,936
2019-07-23 $24.28 $24.28 $24.05 $24.14 $19.78 14,659
2019-07-22 $24.27 $24.39 $24.13 $24.14 $19.78 33,759
2019-07-19 $24.36 $24.48 $24.28 $24.30 $19.91 7,589
2019-07-18 $24.22 $24.40 $24.22 $24.25 $19.87 9,885
2019-07-17 $24.29 $24.29 $24.05 $24.10 $19.75 15,970
2019-07-16 $24.06 $24.15 $24.06 $24.09 $19.74 8,858
2019-07-15 $24.27 $24.34 $24.07 $24.18 $19.81 14,374
2019-07-12 $24.09 $24.10 $24.05 $24.08 $19.73 2,777
2019-07-11 $24.19 $24.24 $24.15 $24.18 $19.72 9,744
2019-07-10 $24.06 $24.40 $23.99 $24.20 $19.73 14,738
2019-07-09 $24.24 $24.29 $24.10 $24.19 $19.73 7,649
2019-07-08 $23.92 $24.14 $23.92 $24.06 $19.62 10,764
2019-07-05 $23.86 $24.14 $23.86 $24.14 $19.68 4,893
2019-07-03 $24.28 $24.42 $24.23 $24.29 $19.81 3,669
2019-07-02 $24.50 $24.65 $24.35 $24.38 $19.88 6,879
2019-07-01 $24.87 $24.87 $24.50 $24.50 $19.98 19,110
2019-06-28 $24.40 $24.50 $24.30 $24.48 $19.96 9,412
2019-06-27 $24.18 $24.43 $23.95 $24.43 $19.92 14,405
2019-06-26 $24.18 $24.18 $24.02 $24.02 $19.59 16,165
2019-06-25 $23.90 $24.00 $23.82 $23.99 $19.56 8,599
2019-06-24 $23.78 $23.99 $23.78 $23.84 $19.44 16,687
2019-06-21 $24.10 $24.18 $23.90 $23.98 $19.55 10,575
2019-06-20 $24.08 $24.10 $23.68 $24.00 $19.57 15,807
2019-06-19 $23.81 $23.86 $23.68 $23.75 $19.37 20,673
2019-06-18 $23.81 $23.90 $23.60 $23.68 $19.31 15,829
2019-06-17 $23.97 $24.22 $23.86 $23.90 $19.49 13,590
2019-06-14 $23.95 $24.00 $23.71 $23.80 $19.41 13,038
2019-06-13 $23.88 $23.92 $23.72 $23.86 $19.46 20,991
2019-06-12 $23.79 $23.90 $23.75 $23.79 $19.30 8,509
2019-06-11 $23.90 $23.92 $23.59 $23.80 $19.31 17,533
2019-06-10 $23.63 $23.88 $23.61 $23.88 $19.38 19,713
2019-06-07 $23.58 $23.63 $23.50 $23.54 $19.10 19,522
2019-06-06 $23.52 $23.72 $23.50 $23.54 $19.10 15,137
2019-06-05 $24.00 $24.01 $23.50 $23.56 $19.12 23,551
2019-06-04 $23.43 $23.55 $23.32 $23.32 $18.92 18,920
2019-06-03 $23.54 $23.55 $23.34 $23.41 $18.99 9,192
2019-05-31 $23.45 $23.50 $23.14 $23.45 $19.03 13,051
2019-05-30 $23.68 $23.68 $23.45 $23.45 $19.03 13,584
2019-05-29 $23.40 $23.53 $23.17 $23.48 $19.05 27,622
2019-05-28 $23.54 $23.54 $23.25 $23.50 $19.07 22,003
2019-05-24 $23.48 $23.57 $23.30 $23.30 $18.91 10,383
2019-05-23 $23.29 $23.44 $23.19 $23.25 $18.86 17,228
2019-05-22 $23.14 $23.28 $23.11 $23.23 $18.85 20,587
2019-05-21 $23.25 $23.25 $23.07 $23.14 $18.78 11,170
2019-05-20 $23.15 $23.16 $23.05 $23.06 $18.71 9,805
2019-05-17 $23.23 $23.25 $23.03 $23.03 $18.69 26,079
2019-05-16 $23.32 $23.35 $23.18 $23.21 $18.83 14,734
2019-05-15 $23.32 $23.32 $23.27 $23.32 $18.92 15,267
2019-05-14 $23.45 $23.45 $23.14 $23.29 $18.90 15,040
2019-05-13 $23.70 $23.70 $23.34 $23.44 $18.92 19,324
2019-05-10 $23.66 $23.66 $23.49 $23.51 $18.98 5,528
2019-05-09 $23.45 $23.63 $23.31 $23.59 $19.04 15,649
2019-05-08 $23.20 $23.70 $23.20 $23.45 $18.93 8,159
2019-05-07 $23.60 $23.60 $23.25 $23.25 $18.77 14,623
2019-05-06 $23.55 $23.60 $23.49 $23.60 $19.05 14,974
2019-05-03 $23.62 $23.62 $23.32 $23.48 $18.96 12,272
2019-05-02 $23.63 $23.65 $23.29 $23.60 $19.05 14,708
2019-05-01 $23.67 $23.69 $23.52 $23.58 $19.03 16,459
2019-04-30 $23.46 $23.56 $23.45 $23.53 $19.00 9,206
2019-04-29 $23.29 $23.47 $23.26 $23.47 $18.94 15,926
2019-04-26 $23.53 $23.58 $23.04 $23.15 $18.69 14,913
2019-04-25 $23.32 $23.50 $23.32 $23.39 $18.88 13,780
2019-04-24 $23.35 $23.46 $23.22 $23.46 $18.94 18,817
2019-04-23 $23.13 $23.26 $23.08 $23.26 $18.78 27,350
2019-04-22 $23.10 $23.15 $23.02 $23.14 $18.68 17,348
2019-04-18 $22.99 $23.09 $22.96 $23.00 $18.57 6,957
2019-04-17 $23.78 $24.32 $22.81 $22.92 $18.50 78,672
2019-04-16 $23.43 $24.09 $23.43 $23.56 $19.02 10,825
2019-04-15 $23.46 $23.51 $23.40 $23.51 $18.98 10,856
2019-04-12 $23.38 $23.73 $23.25 $23.43 $18.91 18,238
2019-04-11 $23.62 $23.70 $23.50 $23.50 $18.88 7,166
2019-04-10 $23.95 $23.95 $23.65 $23.65 $19.00 11,549
2019-04-09 $23.83 $23.90 $23.75 $23.76 $19.08 8,625
2019-04-08 $23.95 $23.95 $23.85 $23.86 $19.16 7,817
2019-04-05 $23.86 $24.15 $23.75 $23.95 $19.24 63,745
2019-04-04 $23.49 $23.75 $23.25 $23.75 $19.08 12,662
2019-04-03 $23.23 $23.71 $23.16 $23.16 $18.60 18,082
2019-04-02 $22.93 $23.23 $22.93 $23.23 $18.66 15,126
2019-04-01 $22.97 $22.98 $22.90 $22.97 $18.45 9,558
2019-03-29 $23.02 $23.14 $22.80 $22.80 $18.31 71,400
2019-03-28 $23.08 $23.09 $22.81 $22.81 $18.32 43,214
2019-03-27 $23.40 $23.40 $23.00 $23.00 $18.47 27,412
2019-03-26 $23.20 $23.53 $23.20 $23.44 $18.83 17,484
2019-03-25 $23.60 $23.74 $23.20 $23.20 $18.63 23,576
2019-03-22 $23.49 $23.83 $23.40 $23.83 $19.14 16,708
2019-03-21 $23.50 $23.50 $23.45 $23.46 $18.84 8,174
2019-03-20 $23.29 $23.50 $23.26 $23.46 $18.84 10,906
2019-03-19 $23.23 $23.29 $23.12 $23.29 $18.71 9,011
2019-03-18 $23.00 $23.30 $23.00 $23.10 $18.55 22,080
2019-03-15 $23.25 $23.27 $23.15 $23.15 $18.59 11,885
2019-03-14 $23.25 $23.35 $23.19 $23.35 $18.76 7,422
2019-03-13 $23.17 $23.25 $23.15 $23.25 $18.58 9,195
2019-03-12 $23.10 $23.25 $23.10 $23.21 $18.55 10,915
2019-03-11 $23.15 $23.25 $23.15 $23.25 $18.58 4,008
2019-03-08 $23.01 $23.24 $23.01 $23.22 $18.56 9,589
2019-03-07 $23.10 $23.21 $23.05 $23.13 $18.49 2,498
2019-03-06 $23.20 $23.21 $23.00 $23.11 $18.47 19,127
2019-03-05 $22.97 $23.14 $22.97 $23.08 $18.44 9,910
2019-03-04 $22.92 $23.02 $22.90 $23.02 $18.40 8,807
2019-03-01 $22.77 $23.08 $22.71 $23.00 $18.38 16,063
2019-02-28 $23.00 $23.04 $22.53 $22.53 $18.01 21,821
2019-02-27 $22.85 $23.19 $22.70 $23.19 $18.53 15,498
2019-02-26 $22.38 $22.75 $22.37 $22.75 $18.18 31,689
2019-02-25 $23.00 $23.00 $22.35 $22.35 $17.86 27,623
2019-02-22 $23.00 $23.00 $22.90 $22.90 $18.30 19,323
2019-02-21 $22.95 $23.00 $22.83 $23.00 $18.38 22,881
2019-02-20 $23.00 $23.03 $22.71 $23.00 $18.38 36,760
2019-02-19 $22.65 $23.21 $22.65 $23.00 $18.38 15,741
2019-02-15 $22.75 $22.99 $22.63 $22.65 $18.10 22,753
2019-02-14 $22.99 $22.99 $22.80 $22.80 $18.22 11,642
2019-02-13 $22.95 $23.38 $22.52 $23.00 $18.29 42,329
2019-02-12 $22.75 $22.86 $22.52 $22.81 $18.13 21,195
2019-02-11 $22.90 $22.90 $22.42 $22.42 $17.82 8,775
2019-02-08 $22.83 $22.99 $22.40 $22.40 $17.81 12,102
2019-02-07 $22.90 $23.00 $22.82 $22.84 $18.16 37,253
2019-02-06 $22.76 $23.56 $22.76 $22.89 $18.20 38,429
2019-02-05 $22.85 $23.00 $22.80 $22.97 $18.26 7,904
2019-02-04 $22.72 $22.80 $22.72 $22.80 $18.13 8,569
2019-02-01 $22.68 $22.85 $22.55 $22.78 $18.11 12,783
2019-01-31 $22.75 $22.80 $22.59 $22.59 $17.96 12,935
2019-01-30 $22.11 $22.53 $22.11 $22.53 $17.91 23,299
2019-01-29 $22.39 $22.45 $22.05 $22.05 $17.53 14,771
2019-01-28 $22.09 $22.39 $22.05 $22.39 $17.80 12,136
2019-01-25 $22.08 $22.23 $22.08 $22.22 $17.67 11,962
2019-01-24 $22.36 $22.40 $22.06 $22.07 $17.55 29,325
2019-01-23 $22.34 $23.13 $22.31 $22.32 $17.75 36,003
2019-01-22 $22.34 $22.35 $22.25 $22.35 $17.77 13,927
2019-01-18 $22.00 $22.36 $21.97 $22.29 $17.72 22,246
2019-01-17 $21.87 $22.04 $21.69 $22.03 $17.51 14,754
2019-01-16 $21.99 $21.99 $21.81 $21.81 $17.34 28,487
2019-01-15 $21.86 $21.98 $21.77 $21.98 $17.47 10,812
2019-01-14 $21.77 $21.86 $21.25 $21.86 $17.38 6,450
2019-01-11 $21.85 $22.00 $21.82 $21.88 $17.30 8,455
2019-01-10 $21.80 $21.95 $21.77 $21.80 $17.24 28,582
2019-01-09 $21.53 $21.75 $21.52 $21.71 $17.17 14,569
2019-01-08 $21.54 $21.56 $21.45 $21.51 $17.01 5,019
2019-01-07 $21.52 $21.72 $21.52 $21.54 $17.03 8,616
2019-01-04 $21.17 $21.75 $21.13 $21.75 $17.20 15,980
2019-01-03 $21.08 $21.13 $20.78 $21.10 $16.68 20,653
2019-01-02 $20.62 $21.08 $20.62 $21.08 $16.67 22,320
2018-12-31 $20.81 $20.97 $20.42 $20.73 $16.39 68,196
2018-12-28 $20.76 $20.80 $20.30 $20.73 $16.39 72,399
2018-12-27 $21.28 $21.34 $20.60 $20.60 $16.29 37,535
2018-12-26 $21.24 $21.70 $21.05 $21.11 $16.69 45,457
2018-12-24 $21.07 $21.50 $21.03 $21.50 $17.00 25,533
2018-12-21 $20.97 $21.08 $20.93 $21.07 $16.66 33,435
2018-12-20 $21.00 $21.06 $20.93 $21.04 $16.64 63,983
2018-12-19 $21.01 $21.03 $21.00 $21.01 $16.62 33,114
2018-12-18 $21.14 $21.15 $20.96 $21.03 $16.63 42,423
2018-12-17 $21.10 $21.16 $21.02 $21.14 $16.72 50,807
2018-12-14 $21.13 $21.15 $21.10 $21.13 $16.71 32,591
2018-12-13 $21.10 $21.15 $21.06 $21.10 $16.68 35,732
2018-12-12 $21.20 $21.25 $21.10 $21.18 $16.65 41,078
2018-12-11 $21.25 $21.25 $21.00 $21.18 $16.65 30,412
2018-12-10 $21.39 $21.39 $21.10 $21.14 $16.62 33,997
2018-12-07 $21.14 $21.31 $21.14 $21.22 $16.68 36,070
2018-12-06 $21.60 $21.66 $21.05 $21.14 $16.62 79,290
2018-12-04 $21.65 $21.67 $21.62 $21.64 $17.01 12,198
2018-12-03 $21.95 $21.95 $21.54 $21.72 $17.08 18,791
2018-11-30 $21.55 $21.88 $21.54 $21.61 $16.99 52,736
2018-11-29 $21.65 $21.65 $21.52 $21.56 $16.95 37,229
2018-11-28 $21.51 $21.65 $21.46 $21.65 $17.02 41,007
2018-11-27 $21.45 $21.47 $21.35 $21.47 $16.88 39,246
2018-11-26 $21.35 $21.35 $21.26 $21.35 $16.79 27,990
2018-11-23 $21.25 $21.30 $21.25 $21.28 $16.73 2,548
2018-11-21 $21.30 $21.35 $21.25 $21.29 $16.74 16,653
2018-11-20 $21.33 $21.35 $21.14 $21.30 $16.75 23,000
2018-11-19 $21.70 $21.70 $21.36 $21.38 $16.81 46,351
2018-11-16 $21.87 $21.88 $21.70 $21.75 $17.10 17,742
2018-11-15 $21.87 $21.90 $21.81 $21.90 $17.22 15,817
2018-11-14 $21.92 $21.97 $21.89 $21.92 $17.24 27,484
2018-11-13 $22.06 $22.12 $22.03 $22.08 $17.27 7,715
2018-11-12 $22.08 $22.09 $22.00 $22.09 $17.28 21,323
2018-11-09 $22.00 $22.17 $22.00 $22.15 $17.32 32,286
2018-11-08 $21.97 $22.10 $21.92 $22.07 $17.26 32,923
2018-11-07 $21.95 $21.97 $21.90 $21.94 $17.16 25,805
2018-11-06 $21.85 $22.00 $21.85 $21.96 $17.18 23,537
2018-11-05 $21.98 $21.98 $21.91 $21.96 $17.17 18,161
2018-11-02 $21.98 $21.99 $21.95 $21.97 $17.18 10,881
2018-11-01 $22.00 $22.00 $21.95 $21.99 $17.19 18,353
2018-10-31 $22.00 $22.00 $21.95 $21.98 $17.19 13,713
2018-10-30 $21.92 $21.99 $21.92 $21.96 $17.17 44,532
2018-10-29 $21.91 $21.94 $21.70 $21.94 $17.16 21,393
2018-10-26 $21.92 $21.93 $21.81 $21.89 $17.12 14,450
2018-10-25 $21.94 $21.95 $21.86 $21.95 $17.17 39,353
2018-10-24 $21.94 $21.95 $21.82 $21.95 $17.17 25,185
2018-10-23 $21.85 $21.95 $21.49 $21.95 $17.17 28,154
2018-10-22 $21.82 $21.94 $21.81 $21.94 $17.16 23,256
2018-10-19 $21.92 $21.95 $21.90 $21.95 $17.16 19,220
2018-10-18 $21.88 $21.97 $21.86 $21.87 $17.10 9,066
2018-10-17 $22.15 $22.15 $21.82 $21.89 $17.12 25,624
2018-10-16 $21.97 $22.04 $21.90 $22.04 $17.24 18,092
2018-10-15 $22.00 $22.00 $21.92 $21.96 $17.18 11,308
2018-10-12 $21.96 $22.03 $21.90 $22.00 $17.21 21,745
2018-10-11 $22.30 $22.30 $22.03 $22.03 $17.14 27,459
2018-10-10 $22.30 $22.35 $22.06 $22.19 $17.26 18,735
2018-10-09 $22.35 $22.35 $21.95 $22.30 $17.35 17,318
2018-10-08 $22.31 $22.35 $22.30 $22.33 $17.37 6,055
2018-10-05 $22.40 $22.45 $22.31 $22.35 $17.39 16,886
2018-10-04 $22.60 $22.60 $22.40 $22.45 $17.46 33,821
2018-10-03 $22.76 $22.76 $22.43 $22.44 $17.46 23,502
2018-10-02 $22.73 $22.80 $22.72 $22.72 $17.67 20,222
2018-10-01 $22.85 $22.98 $22.80 $22.89 $17.81 18,793
2018-09-28 $22.70 $22.87 $22.60 $22.87 $17.79 15,199
2018-09-27 $22.70 $22.70 $22.55 $22.64 $17.61 19,921
2018-09-26 $22.58 $22.63 $22.58 $22.63 $17.60 18,757
2018-09-25 $22.75 $22.75 $22.56 $22.57 $17.56 16,564
2018-09-24 $22.88 $22.92 $22.62 $22.74 $17.69 25,212
2018-09-21 $23.00 $23.00 $22.91 $22.97 $17.87 11,160
2018-09-20 $23.04 $23.04 $22.90 $22.97 $17.87 10,746
2018-09-19 $23.05 $23.05 $22.93 $22.94 $17.85 5,934
2018-09-18 $23.00 $23.15 $22.94 $22.99 $17.88 15,752
2018-09-17 $23.02 $23.19 $22.94 $23.05 $17.93 11,517
2018-09-14 $23.20 $23.20 $23.12 $23.16 $18.02 4,532
2018-09-13 $22.98 $23.15 $22.98 $23.12 $17.99 11,645
2018-09-12 $23.27 $23.27 $23.16 $23.21 $17.96 15,909
2018-09-11 $23.11 $23.24 $23.03 $23.12 $17.89 10,572
2018-09-10 $22.93 $23.14 $22.93 $23.08 $17.86 20,398
2018-09-07 $22.98 $22.98 $22.95 $22.98 $17.79 1,608
2018-09-06 $22.97 $23.04 $22.95 $22.96 $17.77 10,760
2018-09-05 $23.06 $23.11 $22.96 $22.97 $17.78 27,520
2018-09-04 $23.21 $23.22 $23.08 $23.10 $17.88 25,939
2018-08-31 $23.04 $23.15 $23.04 $23.05 $17.84 12,197
2018-08-30 $23.12 $23.12 $23.01 $23.08 $17.86 16,453
2018-08-29 $22.97 $23.12 $22.97 $23.08 $17.86 17,376
2018-08-28 $23.05 $23.08 $23.00 $23.04 $17.83 9,656
2018-08-27 $22.93 $23.07 $22.92 $23.07 $17.85 22,860
2018-08-24 $23.07 $23.07 $22.89 $22.97 $17.78 27,212
2018-08-23 $23.14 $23.14 $23.00 $23.00 $17.80 21,766
2018-08-22 $23.11 $23.15 $23.04 $23.10 $17.88 16,548
2018-08-21 $23.09 $23.13 $23.06 $23.13 $17.90 20,353
2018-08-20 $23.22 $23.22 $23.06 $23.14 $17.91 38,422
2018-08-17 $23.09 $23.21 $23.08 $23.21 $17.96 16,304
2018-08-16 $23.23 $23.23 $23.07 $23.09 $17.87 20,794
2018-08-15 $23.20 $23.25 $23.18 $23.23 $17.98 7,015
2018-08-14 $23.22 $23.25 $23.18 $23.19 $17.95 8,670
2018-08-13 $23.33 $23.33 $23.26 $23.26 $17.91 17,932
2018-08-10 $23.31 $23.31 $23.26 $23.26 $17.91 2,480
2018-08-09 $23.35 $23.35 $23.25 $23.29 $17.93 14,008
2018-08-08 $23.30 $23.38 $23.25 $23.26 $17.91 12,408
2018-08-07 $23.26 $23.28 $23.14 $23.20 $17.87 16,509
2018-08-06 $23.37 $23.39 $23.19 $23.19 $17.86 20,726
2018-08-03 $23.24 $23.31 $23.21 $23.26 $17.91 9,750
2018-08-02 $23.20 $23.21 $23.17 $23.19 $17.86 17,456
2018-08-01 $23.19 $23.22 $23.14 $23.16 $17.83 29,709
2018-07-31 $23.06 $23.20 $23.06 $23.17 $17.84 30,150
2018-07-30 $23.21 $23.28 $23.07 $23.08 $17.77 15,598
2018-07-27 $23.12 $23.33 $23.01 $23.06 $17.76 11,889
2018-07-26 $23.17 $23.23 $23.10 $23.20 $17.86 20,433
2018-07-25 $23.13 $23.29 $23.13 $23.18 $17.85 21,097
2018-07-24 $23.29 $23.38 $23.12 $23.12 $17.80 16,100
2018-07-23 $23.55 $23.55 $23.21 $23.32 $17.95 20,447
2018-07-20 $23.59 $23.59 $23.54 $23.56 $18.14 1,266
2018-07-19 $23.60 $23.61 $23.50 $23.56 $18.14 12,421
2018-07-18 $23.73 $23.77 $23.55 $23.56 $18.14 17,717
2018-07-17 $23.87 $23.87 $23.71 $23.78 $18.31 17,585
2018-07-16 $23.84 $24.00 $23.80 $23.85 $18.36 9,765
2018-07-13 $24.01 $24.09 $23.90 $24.00 $18.48 9,800
2018-07-12 $24.08 $24.09 $24.00 $24.09 $18.55 10,432
2018-07-11 $24.24 $24.28 $23.98 $24.15 $18.50 7,878
2018-07-10 $24.00 $24.10 $24.00 $24.05 $18.43 12,861
2018-07-09 $24.35 $24.35 $23.94 $24.09 $18.46 19,480
2018-07-06 $24.15 $24.25 $24.11 $24.22 $18.56 8,500
2018-07-05 $24.01 $24.30 $24.01 $24.20 $18.54 3,732
2018-07-03 $24.11 $24.20 $24.11 $24.14 $18.50 7,131
2018-07-02 $24.40 $24.94 $24.00 $24.16 $18.51 8,817
2018-06-29 $24.08 $24.24 $24.02 $24.19 $18.54 11,472
2018-06-28 $23.75 $24.25 $23.72 $24.10 $18.47 19,076
2018-06-27 $23.82 $23.83 $23.70 $23.71 $18.17 4,914
2018-06-26 $23.87 $23.87 $23.72 $23.78 $18.22 9,960
2018-06-25 $24.10 $24.15 $23.77 $23.77 $18.21 19,990
2018-06-22 $23.89 $24.00 $23.89 $24.00 $18.39 6,636
2018-06-21 $24.00 $24.05 $23.91 $23.95 $18.35 11,758
2018-06-20 $24.00 $24.09 $23.85 $24.09 $18.46 2,725
2018-06-19 $23.91 $24.00 $23.90 $23.96 $18.36 16,092
2018-06-18 $23.95 $23.95 $23.77 $23.94 $18.34 18,068
2018-06-15 $23.76 $23.77 $23.75 $23.75 $18.20 3,494
2018-06-14 $23.77 $23.78 $23.73 $23.78 $18.22 8,501
2018-06-13 $23.81 $23.84 $23.72 $23.83 $18.17 5,576
2018-06-12 $23.80 $23.80 $23.72 $23.77 $18.12 19,939
2018-06-11 $23.98 $23.98 $23.77 $23.81 $18.15 15,604
2018-06-08 $23.98 $23.98 $23.85 $23.91 $18.23 2,236
2018-06-07 $23.99 $23.99 $23.85 $23.89 $18.21 12,628
2018-06-06 $23.90 $23.97 $23.86 $23.96 $18.27 15,497
2018-06-05 $23.90 $23.98 $23.85 $23.85 $18.18 20,471
2018-06-04 $23.89 $23.89 $23.71 $23.88 $18.21 19,092
2018-06-01 $24.00 $24.00 $23.80 $23.85 $18.18 11,514
2018-05-31 $23.84 $23.98 $23.82 $23.96 $18.27 16,571
2018-05-30 $23.80 $23.85 $23.72 $23.76 $18.11 10,574
2018-05-29 $23.93 $23.95 $23.68 $23.71 $18.08 14,566
2018-05-25 $23.70 $23.86 $23.67 $23.86 $18.19 15,567
2018-05-24 $23.80 $23.97 $23.65 $23.73 $18.09 21,161
2018-05-23 $23.67 $23.78 $23.67 $23.74 $18.10 5,632
2018-05-22 $23.70 $23.84 $23.69 $23.70 $18.07 20,885
2018-05-21 $23.77 $23.79 $23.61 $23.77 $18.12 6,884
2018-05-18 $23.81 $23.82 $23.75 $23.78 $18.13 5,794
2018-05-17 $23.63 $23.73 $23.56 $23.68 $18.05 17,283
2018-05-16 $23.83 $23.83 $23.60 $23.64 $18.02 15,398
2018-05-15 $23.80 $23.80 $23.60 $23.65 $18.03 18,788
2018-05-14 $23.80 $23.90 $23.77 $23.84 $18.18 10,485
2018-05-11 $23.99 $23.99 $23.75 $23.88 $18.11 18,940
2018-05-10 $24.00 $24.06 $23.91 $23.94 $18.16 10,344
2018-05-09 $24.15 $24.21 $24.00 $24.12 $18.29 7,513
2018-05-08 $24.15 $24.38 $24.00 $24.00 $18.20 19,818
2018-05-07 $24.32 $24.32 $23.92 $24.10 $18.28 12,842
2018-05-04 $24.15 $24.15 $24.03 $24.03 $18.22 7,141
2018-05-03 $24.23 $24.23 $23.86 $24.06 $18.25 9,827
2018-05-02 $24.05 $24.14 $24.00 $24.07 $18.25 14,611
2018-05-01 $24.25 $24.25 $24.05 $24.12 $18.29 12,795
2018-04-30 $23.97 $24.10 $23.97 $24.10 $18.28 27,750
2018-04-27 $23.84 $24.00 $23.84 $24.00 $18.20 7,620
2018-04-26 $23.99 $24.11 $23.88 $23.90 $18.13 9,520
2018-04-25 $24.31 $24.37 $23.82 $23.82 $18.06 30,585
2018-04-24 $24.50 $24.64 $24.37 $24.38 $18.49 22,587
2018-04-23 $24.30 $24.62 $24.30 $24.42 $18.52 7,638
2018-04-20 $24.45 $24.49 $24.36 $24.36 $18.47 6,638
2018-04-19 $24.40 $24.56 $24.36 $24.55 $18.62 10,674
2018-04-18 $24.50 $24.50 $24.31 $24.40 $18.50 26,843
2018-04-17 $24.48 $24.48 $24.34 $24.40 $18.50 9,630
2018-04-16 $24.49 $24.49 $24.36 $24.45 $18.54 6,794
2018-04-13 $24.59 $24.59 $24.45 $24.50 $18.58 9,778
2018-04-12 $24.81 $24.90 $24.59 $24.59 $18.65 26,174
2018-04-11 $24.45 $25.01 $24.45 $24.97 $18.84 26,304
2018-04-10 $24.45 $24.59 $24.45 $24.59 $18.55 19,366
2018-04-09 $24.41 $24.94 $24.32 $24.45 $18.45 21,258
2018-04-06 $24.65 $24.97 $24.40 $24.44 $18.44 23,257
2018-04-05 $24.75 $24.98 $24.66 $24.66 $18.61 15,969
2018-04-04 $24.60 $24.78 $24.57 $24.75 $18.67 16,385
2018-04-03 $24.50 $24.50 $24.25 $24.50 $18.48 23,965
2018-04-02 $24.65 $24.80 $24.40 $24.44 $18.44 24,539
2018-03-29 $24.32 $24.75 $24.24 $24.49 $18.48 30,176
2018-03-28 $24.20 $24.20 $24.08 $24.14 $18.21 12,688
2018-03-27 $24.29 $24.32 $24.13 $24.13 $18.21 26,731
2018-03-26 $24.78 $24.78 $24.17 $24.26 $18.30 30,923
2018-03-23 $24.55 $24.65 $24.55 $24.65 $18.60 15,986
2018-03-22 $24.89 $24.97 $24.55 $24.55 $18.52 13,635
2018-03-21 $24.80 $24.83 $24.50 $24.83 $18.73 14,104
2018-03-20 $24.89 $24.89 $24.80 $24.80 $18.71 18,414
2018-03-19 $24.69 $24.90 $24.60 $24.89 $18.78 21,664
2018-03-16 $24.97 $24.97 $24.70 $24.78 $18.69 18,304
2018-03-15 $24.93 $24.98 $24.80 $24.88 $18.77 23,535
2018-03-14 $24.60 $24.90 $24.44 $24.44 $18.44 21,754
2018-03-13 $24.82 $24.85 $24.76 $24.76 $18.58 25,168
2018-03-12 $24.79 $24.87 $24.75 $24.82 $18.63 14,585
2018-03-09 $24.45 $24.99 $24.45 $24.73 $18.56 32,107
2018-03-08 $24.45 $24.47 $24.38 $24.40 $18.31 16,407
2018-03-07 $24.45 $24.48 $24.43 $24.43 $18.34 11,070
2018-03-06 $24.40 $24.49 $24.25 $24.46 $18.36 22,963
2018-03-05 $24.16 $24.45 $24.15 $24.20 $18.16 32,966
2018-03-02 $24.40 $24.40 $24.18 $24.26 $18.21 13,625
2018-03-01 $24.20 $24.31 $24.10 $24.25 $18.20 22,966
2018-02-28 $24.00 $24.16 $23.99 $24.16 $18.13 15,593
2018-02-27 $24.25 $24.25 $23.94 $23.96 $17.98 40,507
2018-02-26 $23.58 $24.22 $23.58 $24.20 $18.16 61,399
2018-02-23 $23.60 $23.65 $23.49 $23.56 $17.68 35,430
2018-02-22 $23.60 $23.69 $23.59 $23.60 $17.71 16,500
2018-02-21 $23.73 $23.99 $23.58 $23.62 $17.73 30,823
2018-02-20 $23.79 $23.81 $23.63 $23.77 $17.84 17,659
2018-02-16 $23.55 $23.70 $23.55 $23.67 $17.77 25,688
2018-02-15 $23.65 $23.65 $23.40 $23.56 $17.68 25,926
2018-02-14 $23.75 $23.90 $23.65 $23.67 $17.77 18,716
2018-02-13 $23.88 $23.90 $23.75 $23.86 $17.81 8,358
2018-02-12 $23.80 $23.89 $23.65 $23.84 $17.80 27,600
2018-02-09 $23.63 $23.85 $23.63 $23.83 $17.79 8,500
2018-02-08 $24.27 $24.28 $23.61 $23.61 $17.63 23,722
2018-02-07 $24.17 $24.21 $24.00 $24.12 $18.00 21,375
2018-02-06 $23.86 $24.24 $23.53 $24.02 $17.93 32,900
2018-02-05 $23.73 $23.99 $23.64 $23.64 $17.65 13,776
2018-02-02 $23.52 $23.85 $23.40 $23.72 $17.71 35,699
2018-02-01 $23.35 $23.61 $23.35 $23.53 $17.57 48,280
2018-01-31 $23.80 $23.82 $23.54 $23.58 $17.60 24,987
2018-01-30 $23.70 $23.77 $23.53 $23.53 $17.57 26,870
2018-01-29 $23.99 $23.99 $23.75 $23.76 $17.74 25,697
2018-01-26 $24.15 $24.19 $24.02 $24.06 $17.96 21,696
2018-01-25 $24.22 $24.22 $24.14 $24.20 $18.07 14,923
2018-01-24 $24.25 $24.25 $24.14 $24.18 $18.05 28,413
2018-01-23 $24.29 $24.29 $24.14 $24.25 $18.10 23,872
2018-01-22 $24.20 $24.25 $24.11 $24.18 $18.05 27,311
2018-01-19 $24.36 $24.36 $24.16 $24.27 $18.12 20,114
2018-01-18 $24.50 $24.50 $24.32 $24.34 $18.17 18,834
2018-01-17 $24.48 $24.55 $24.47 $24.53 $18.31 21,600
2018-01-16 $24.65 $24.68 $24.44 $24.45 $18.25 29,447
2018-01-12 $24.78 $24.85 $24.63 $24.63 $18.39 25,430
2018-01-11 $25.00 $25.00 $24.70 $24.70 $18.44 28,995
2018-01-10 $25.05 $25.08 $25.00 $25.05 $18.60 6,987
2018-01-09 $25.09 $25.11 $25.08 $25.09 $18.63 11,141
2018-01-08 $25.24 $25.33 $25.04 $25.08 $18.63 39,779
2018-01-05 $25.26 $25.27 $25.12 $25.15 $18.68 8,223
2018-01-04 $25.41 $25.41 $25.10 $25.18 $18.70 14,000
2018-01-03 $25.13 $25.26 $25.13 $25.19 $18.71 5,872
2018-01-02 $25.10 $25.16 $25.08 $25.13 $18.67 18,397
2017-12-29 $25.15 $25.20 $25.12 $25.12 $18.66 23,532
2017-12-28 $25.68 $25.68 $25.12 $25.12 $18.66 22,685
2017-12-27 $25.57 $25.77 $25.47 $25.47 $18.92 13,687
2017-12-26 $25.40 $25.80 $25.34 $25.79 $19.15 8,336
2017-12-22 $25.30 $25.53 $25.28 $25.46 $18.91 11,798
2017-12-21 $25.29 $25.40 $25.29 $25.34 $18.82 4,467
2017-12-20 $25.16 $25.34 $25.10 $25.34 $18.82 13,126
2017-12-19 $25.16 $25.27 $25.01 $25.10 $18.64 28,455
2017-12-18 $25.23 $25.26 $25.07 $25.19 $18.71 16,398
2017-12-15 $25.14 $25.21 $25.11 $25.21 $18.72 14,201
2017-12-14 $25.14 $25.18 $25.12 $25.12 $18.66 5,147
2017-12-13 $25.44 $25.44 $25.07 $25.21 $18.63 26,699
2017-12-12 $25.65 $25.70 $25.35 $25.41 $18.78 13,812
2017-12-11 $25.65 $25.78 $25.56 $25.61 $18.92 21,498
2017-12-08 $25.50 $25.99 $25.48 $25.75 $19.03 8,820
2017-12-07 $25.54 $25.64 $25.45 $25.55 $18.88 13,591
2017-12-06 $25.51 $25.65 $25.40 $25.46 $18.81 21,481
2017-12-05 $25.32 $25.75 $25.32 $25.50 $18.84 9,732
2017-12-04 $25.60 $25.62 $25.26 $25.27 $18.67 16,127
2017-12-01 $25.14 $25.71 $25.14 $25.69 $18.98 16,804
2017-11-30 $25.05 $25.15 $25.02 $25.08 $18.53 14,756
2017-11-29 $25.25 $25.27 $25.15 $25.15 $18.58 13,206
2017-11-28 $25.50 $25.50 $25.19 $25.24 $18.65 31,411
2017-11-27 $25.17 $25.17 $25.11 $25.13 $18.57 12,241
2017-11-24 $25.08 $25.16 $25.08 $25.13 $18.57 6,211
2017-11-22 $25.04 $25.14 $25.04 $25.13 $18.57 9,216
2017-11-21 $25.07 $25.08 $25.01 $25.03 $18.50 18,910
2017-11-20 $25.44 $25.44 $25.01 $25.01 $18.48 28,952
2017-11-17 $25.15 $25.44 $25.15 $25.44 $18.80 12,882
2017-11-16 $25.01 $25.15 $24.97 $25.08 $18.53 23,799
2017-11-15 $24.92 $25.05 $24.92 $24.98 $18.46 5,919
2017-11-14 $25.12 $25.34 $24.99 $25.00 $18.47 17,289
2017-11-13 $25.37 $25.37 $25.25 $25.36 $18.64 11,690
2017-11-10 $25.32 $25.37 $25.30 $25.37 $18.65 11,467
2017-11-09 $25.37 $25.40 $25.32 $25.39 $18.67 4,312
2017-11-08 $25.45 $25.45 $25.33 $25.34 $18.63 10,825
2017-11-07 $25.50 $25.60 $25.33 $25.35 $18.64 14,091
2017-11-06 $25.61 $25.61 $25.51 $25.56 $18.79 5,126
2017-11-03 $25.63 $25.63 $25.52 $25.52 $18.76 5,722
2017-11-02 $25.90 $25.90 $25.61 $25.61 $18.83 7,530
2017-11-01 $25.55 $25.55 $25.46 $25.49 $18.74 2,381
2017-10-31 $25.51 $25.60 $25.32 $25.43 $18.70 21,416
2017-10-30 $26.14 $26.14 $25.53 $25.53 $18.77 14,786
2017-10-27 $25.71 $25.86 $25.71 $25.80 $18.97 788
2017-10-26 $25.56 $25.65 $25.50 $25.51 $18.76 8,134
2017-10-25 $25.98 $25.98 $25.48 $25.64 $18.85 24,493
2017-10-24 $25.76 $25.84 $25.72 $25.75 $18.93 11,311
2017-10-23 $25.96 $25.97 $25.76 $25.76 $18.94 7,315
2017-10-20 $25.56 $26.05 $25.56 $25.97 $19.09 13,864
2017-10-19 $25.46 $26.96 $25.42 $25.70 $18.89 19,224
2017-10-18 $25.36 $25.60 $25.33 $25.53 $18.77 16,023
2017-10-17 $25.26 $25.34 $25.26 $25.28 $18.59 21,167
2017-10-16 $25.60 $25.69 $25.25 $25.26 $18.57 12,051
2017-10-13 $25.40 $25.83 $25.33 $25.73 $18.92 20,275
2017-10-12 $25.38 $25.59 $25.34 $25.45 $18.71 32,200
2017-10-11 $25.42 $25.45 $25.25 $25.45 $18.62 6,403
2017-10-10 $25.34 $25.45 $25.32 $25.42 $18.60 19,347
2017-10-09 $25.34 $25.34 $25.17 $25.34 $18.54 9,283
2017-10-06 $25.34 $25.34 $25.24 $25.34 $18.54 7,658
2017-10-05 $25.25 $25.38 $25.24 $25.38 $18.57 7,079
2017-10-04 $25.23 $25.33 $25.20 $25.27 $18.49 22,358
2017-10-03 $25.36 $25.38 $25.20 $25.35 $18.54 22,995
2017-10-02 $25.49 $25.49 $25.25 $25.28 $18.49 12,960
2017-09-29 $25.21 $25.49 $25.13 $25.49 $18.65 16,673
2017-09-28 $25.35 $25.35 $25.11 $25.21 $18.44 22,901
2017-09-27 $25.16 $25.22 $25.08 $25.18 $18.42 31,240
2017-09-26 $25.23 $25.23 $25.13 $25.14 $18.39 16,912
2017-09-25 $25.15 $25.21 $25.15 $25.21 $18.44 23,827
2017-09-22 $25.24 $25.26 $25.12 $25.21 $18.44 18,339
2017-09-21 $25.20 $25.25 $25.20 $25.23 $18.46 13,084
2017-09-20 $25.20 $25.25 $25.19 $25.25 $18.47 18,680
2017-09-19 $25.16 $25.26 $25.13 $25.19 $18.43 11,244
2017-09-18 $25.24 $25.24 $25.18 $25.18 $18.42 12,825
2017-09-15 $25.15 $25.22 $25.14 $25.17 $18.41 19,017
2017-09-14 $25.15 $25.25 $25.12 $25.15 $18.40 15,018
2017-09-13 $25.29 $25.42 $25.26 $25.26 $18.39 23,305
2017-09-12 $25.23 $25.33 $25.17 $25.24 $18.37 15,522
2017-09-11 $25.22 $25.57 $25.21 $25.22 $18.36 18,006
2017-09-08 $25.24 $25.25 $25.23 $25.23 $18.37 12,841
2017-09-07 $25.20 $25.25 $25.20 $25.24 $18.37 15,240
2017-09-06 $25.23 $25.24 $25.19 $25.23 $18.36 11,387
2017-09-05 $25.21 $25.25 $25.15 $25.21 $18.35 7,689
2017-09-01 $25.24 $25.25 $25.22 $25.24 $18.37 5,176
2017-08-31 $25.20 $25.25 $25.20 $25.24 $18.37 43,230
2017-08-30 $25.23 $25.24 $25.21 $25.23 $18.36 19,683
2017-08-29 $25.16 $25.23 $25.15 $25.23 $18.36 36,824
2017-08-28 $25.20 $25.22 $25.19 $25.22 $18.36 15,297
2017-08-25 $25.23 $25.26 $25.21 $25.22 $18.36 13,473
2017-08-24 $25.25 $25.27 $25.17 $25.22 $18.36 60,468
2017-08-23 $25.29 $25.30 $25.22 $25.28 $18.40 13,230
2017-08-22 $25.30 $25.30 $25.26 $25.29 $18.41 25,655
2017-08-21 $25.26 $25.30 $25.20 $25.29 $18.41 16,232
2017-08-18 $25.24 $25.28 $25.21 $25.27 $18.39 6,405
2017-08-17 $25.23 $25.28 $25.23 $25.24 $18.37 9,076
2017-08-16 $25.25 $25.29 $25.20 $25.28 $18.40 33,055
2017-08-15 $25.24 $25.25 $25.20 $25.25 $18.38 13,173
2017-08-14 $25.19 $25.24 $25.16 $25.24 $18.37 18,942
2017-08-11 $25.18 $25.30 $25.14 $25.21 $18.35 39,838
2017-08-10 $25.30 $25.34 $25.20 $25.27 $18.30 18,250
2017-08-09 $25.28 $25.43 $25.24 $25.34 $18.35 28,275
2017-08-08 $25.34 $25.37 $25.28 $25.33 $18.34 18,404
2017-08-07 $25.26 $25.34 $25.26 $25.34 $18.35 15,115
2017-08-04 $25.33 $25.37 $25.25 $25.30 $18.32 48,971
2017-08-03 $25.33 $25.34 $25.27 $25.32 $18.34 24,022
2017-08-02 $25.27 $25.34 $25.22 $25.34 $18.35 47,448
2017-08-01 $25.22 $25.32 $25.19 $25.31 $18.33 24,941
2017-07-31 $25.24 $25.26 $25.17 $25.24 $18.28 18,379
2017-07-28 $25.13 $25.26 $25.13 $25.24 $18.28 28,682
2017-07-27 $25.35 $25.36 $25.09 $25.15 $18.21 68,872
2017-07-26 $25.27 $25.34 $25.24 $25.34 $18.35 18,719
2017-07-25 $25.16 $25.28 $25.16 $25.25 $18.28 33,127
2017-07-24 $25.21 $25.22 $25.17 $25.21 $18.26 25,762
2017-07-21 $25.26 $25.26 $25.10 $25.18 $18.24 43,938
2017-07-20 $25.24 $25.25 $25.20 $25.24 $18.28 32,289
2017-07-19 $25.30 $25.30 $25.17 $25.29 $18.31 13,926
2017-07-18 $25.34 $25.34 $25.22 $25.28 $18.31 17,273
2017-07-17 $25.39 $25.39 $25.30 $25.34 $18.35 8,124
2017-07-14 $25.52 $25.52 $25.32 $25.34 $18.35 17,602
2017-07-13 $25.65 $25.85 $25.53 $25.63 $18.56 15,211
2017-07-12 $25.43 $25.65 $25.43 $25.65 $18.58 10,262
2017-07-11 $25.44 $25.65 $25.43 $25.47 $18.35 17,753
2017-07-10 $25.49 $25.65 $25.45 $25.59 $18.44 8,615
2017-07-07 $25.31 $25.49 $25.31 $25.38 $18.29 6,144
2017-07-06 $25.18 $25.59 $25.18 $25.39 $18.30 16,656
2017-07-05 $25.49 $25.49 $25.25 $25.27 $18.21 4,213
2017-07-03 $25.49 $25.49 $25.13 $25.18 $18.14 10,763
2017-06-30 $25.22 $25.44 $25.15 $25.39 $18.30 60,846
2017-06-29 $25.29 $25.32 $25.14 $25.18 $18.14 32,517
2017-06-28 $25.12 $25.25 $25.11 $25.23 $18.18 21,616
2017-06-27 $25.29 $25.37 $25.15 $25.22 $18.17 36,376
2017-06-26 $25.23 $25.30 $25.16 $25.20 $18.16 14,982
2017-06-23 $25.20 $25.29 $25.16 $25.25 $18.20 16,106
2017-06-22 $25.25 $25.35 $25.22 $25.22 $18.17 18,366
2017-06-21 $25.20 $25.24 $25.18 $25.23 $18.18 40,349
2017-06-20 $25.16 $25.20 $25.16 $25.19 $18.15 22,779
2017-06-19 $25.17 $25.24 $25.13 $25.17 $18.14 66,546
2017-06-16 $25.20 $25.30 $25.11 $25.20 $18.16 17,903
2017-06-15 $25.39 $25.46 $25.14 $25.46 $18.35 6,600
2017-06-14 $25.12 $25.25 $25.12 $25.14 $18.12 9,844
2017-06-13 $25.18 $25.25 $25.17 $25.17 $18.14 21,566
2017-06-12 $25.27 $25.35 $25.20 $25.28 $18.12 14,545
2017-06-09 $25.26 $25.27 $25.20 $25.27 $18.12 8,187
2017-06-08 $25.09 $25.28 $25.09 $25.19 $18.06 24,171
2017-06-07 $25.15 $25.19 $25.09 $25.15 $18.03 29,495
2017-06-06 $25.15 $25.20 $25.07 $25.14 $18.02 28,846
2017-06-05 $25.19 $25.22 $25.17 $25.21 $18.07 8,415
2017-06-02 $25.20 $25.20 $25.13 $25.15 $18.03 11,354
2017-06-01 $25.16 $25.21 $25.10 $25.17 $18.04 26,655
2017-05-31 $25.09 $25.09 $25.05 $25.07 $17.97 26,764
2017-05-30 $25.08 $25.16 $25.07 $25.15 $18.03 11,620
2017-05-26 $25.03 $25.08 $25.01 $25.08 $17.98 18,094
2017-05-25 $25.04 $25.05 $24.98 $25.02 $17.94 17,107
2017-05-24 $25.01 $25.04 $24.95 $25.03 $17.95 44,620
2017-05-23 $25.04 $25.07 $24.97 $25.02 $17.94 23,032
2017-05-22 $25.05 $25.07 $25.00 $25.06 $17.97 9,724
2017-05-19 $25.05 $25.07 $25.01 $25.04 $17.95 15,201
2017-05-18 $24.96 $25.04 $24.96 $24.99 $17.92 24,514
2017-05-17 $24.97 $25.01 $24.96 $25.00 $17.92 17,648
2017-05-16 $25.00 $25.03 $24.97 $24.99 $17.92 12,853
2017-05-15 $24.97 $25.06 $24.97 $25.04 $17.95 19,303
2017-05-12 $25.02 $25.04 $24.97 $25.00 $17.92 11,474
2017-05-11 $25.03 $25.05 $24.91 $25.02 $17.94 36,536
2017-05-10 $25.27 $25.29 $24.98 $25.08 $17.89 55,675
2017-05-09 $25.27 $25.30 $25.20 $25.25 $18.01 15,426
2017-05-08 $25.22 $25.28 $25.16 $25.28 $18.03 23,559
2017-05-05 $25.31 $25.31 $25.16 $25.24 $18.00 13,781
2017-05-04 $25.40 $25.45 $25.05 $25.23 $18.00 33,662
2017-05-03 $25.49 $25.59 $25.34 $25.48 $18.18 17,523
2017-05-02 $25.46 $25.46 $25.41 $25.46 $18.16 6,198
2017-05-01 $25.50 $25.59 $25.40 $25.48 $18.18 30,607
2017-04-28 $25.24 $25.45 $25.24 $25.45 $18.15 19,064
2017-04-27 $25.27 $25.28 $25.12 $25.23 $18.00 34,570
2017-04-26 $25.45 $25.45 $25.16 $25.25 $18.01 30,605
2017-04-25 $25.36 $25.49 $25.28 $25.28 $18.03 33,049
2017-04-24 $25.43 $25.50 $25.36 $25.44 $18.15 15,843
2017-04-21 $25.13 $25.50 $25.09 $25.45 $18.15 24,912
2017-04-20 $25.10 $25.15 $25.01 $25.14 $17.93 15,858
2017-04-19 $24.87 $25.05 $24.87 $25.01 $17.84 13,062
2017-04-18 $24.76 $24.97 $24.76 $24.94 $17.79 30,920
2017-04-17 $25.24 $25.25 $24.82 $24.82 $17.71 42,472
2017-04-13 $25.15 $25.24 $25.11 $25.24 $18.00 5,610
2017-04-12 $25.15 $25.49 $25.14 $25.16 $17.95 8,173
2017-04-11 $25.36 $25.50 $25.10 $25.11 $17.91 34,294
2017-04-10 $25.14 $25.45 $25.14 $25.45 $18.06 12,305
2017-04-07 $25.45 $25.45 $25.16 $25.20 $17.89 19,262
2017-04-06 $25.37 $25.38 $25.29 $25.30 $17.96 19,333
2017-04-05 $25.25 $25.50 $25.21 $25.43 $18.05 28,450
2017-04-04 $25.20 $25.25 $25.17 $25.24 $17.91 12,727
2017-04-03 $25.05 $25.28 $25.04 $25.28 $17.94 22,445
2017-03-31 $25.01 $25.06 $25.01 $25.05 $17.78 26,748
2017-03-30 $25.00 $25.04 $25.00 $25.04 $17.77 6,776
2017-03-29 $25.03 $25.05 $25.01 $25.05 $17.78 12,180
2017-03-28 $25.01 $25.03 $25.00 $25.02 $17.76 10,480
2017-03-27 $25.03 $25.04 $24.99 $25.03 $17.76 25,199
2017-03-24 $25.02 $25.04 $25.02 $25.03 $17.76 17,148
2017-03-23 $25.02 $25.04 $25.00 $25.02 $17.76 18,605
2017-03-22 $25.02 $25.02 $24.85 $25.02 $17.76 26,929
2017-03-21 $24.99 $25.01 $24.98 $25.01 $17.75 9,789
2017-03-20 $25.01 $25.03 $24.98 $25.00 $17.74 12,230
2017-03-17 $25.22 $25.22 $24.88 $24.98 $17.73 25,457
2017-03-16 $25.03 $25.08 $25.01 $25.07 $17.79 13,788
2017-03-15 $25.09 $25.29 $25.00 $25.10 $17.81 15,044
2017-03-14 $25.05 $25.10 $24.90 $25.09 $17.81 15,255
2017-03-13 $24.95 $25.05 $24.95 $25.05 $17.78 20,415
2017-03-10 $25.08 $25.09 $25.01 $25.06 $17.70 13,730
2017-03-09 $25.01 $25.08 $25.01 $25.07 $17.70 12,777
2017-03-08 $25.03 $25.10 $25.00 $25.04 $17.68 14,540
2017-03-07 $25.10 $25.20 $25.10 $25.14 $17.75 14,299
2017-03-06 $25.10 $25.15 $25.09 $25.14 $17.75 9,497
2017-03-03 $25.05 $25.08 $25.05 $25.08 $17.71 9,525
2017-03-02 $25.11 $25.11 $25.02 $25.02 $17.67 11,402
2017-03-01 $24.92 $25.04 $24.92 $25.02 $17.67 30,901
2017-02-28 $24.93 $25.00 $24.91 $24.94 $17.61 31,754
2017-02-27 $24.93 $24.99 $24.86 $24.96 $17.63 89,848
2017-02-24 $25.19 $25.19 $25.03 $25.03 $17.67 29,536
2017-02-23 $25.19 $25.20 $25.12 $25.15 $17.76 24,237
2017-02-22 $25.42 $25.42 $25.14 $25.15 $17.76 27,079
2017-02-21 $25.25 $25.25 $25.15 $25.17 $17.77 24,345
2017-02-17 $25.23 $25.23 $25.18 $25.21 $17.80 7,250
2017-02-16 $25.29 $25.29 $25.16 $25.20 $17.80 14,800
2017-02-15 $25.20 $25.29 $25.17 $25.18 $17.78 28,277
2017-02-14 $25.18 $25.29 $25.16 $25.17 $17.77 13,927
2017-02-13 $25.13 $25.14 $25.12 $25.14 $17.75 6,434
2017-02-10 $25.10 $25.14 $25.06 $25.11 $17.73 20,335
2017-02-09 $25.05 $25.13 $25.01 $25.08 $17.71 30,515
2017-02-08 $25.08 $25.08 $25.00 $25.05 $17.69 9,099
2017-02-07 $25.24 $25.24 $25.05 $25.05 $17.69 16,519
2017-02-06 $24.98 $25.25 $24.97 $25.10 $17.72 54,828
2017-02-03 $24.98 $24.98 $24.95 $24.97 $17.63 12,107
2017-02-02 $24.96 $24.98 $24.94 $24.98 $17.64 30,196
2017-02-01 $24.91 $24.96 $24.91 $24.96 $17.63 27,204
2017-01-31 $24.93 $24.95 $24.90 $24.90 $17.58 112,384
2017-01-30 $24.91 $24.95 $24.90 $24.90 $17.58 71,760
2017-01-27 $25.00 $25.03 $24.90 $24.90 $17.58 794,397
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.