JHF II Retirement Income 2040 Fund USD Class R6 (JRIFX) Exchange: NMFQS

  1. Profile
  2. JHF II Retirement Income 2040 Fund USD Class R6 (JRIFX)

Data as of Aug. 22, 2025

$44.70 ($0.00) 0.00%

JHF II Retirement Income 2040 Fund USD Class R6 - Daily Information
Click for more stock information on JHF II Retirement Income 2040 Fund USD Class R6.
Daily Information Data
Date Aug. 22, 2025
Open $44.70
Previous Close $44.70
High $44.70
Low $44.70
Adjusted Open $44.70
Previous Adjusted Close $44.70
Adjusted High $44.70
Adjusted Low $44.70
Invest in JHF II Retirement Income 2040 Fund USD Class R6 (JRIFX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for JHF II Retirement Income 2040 Fund USD Class R6 (JRIFX)
Date Open High Low Close Adj.Close Volume
2023-02-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-12-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-08-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-05-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-04-20 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-04-19 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-04-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-04-14 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-04-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-04-12 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-04-11 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-04-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-04-07 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-04-06 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-04-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-04-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-04-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-03-31 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-03-30 $46.77 $46.77 $46.77 $46.77 $46.25 0
2022-03-29 $46.65 $46.65 $46.65 $46.65 $46.14 0
2022-03-28 $46.34 $46.34 $46.34 $46.34 $45.83 0
2022-03-25 $46.20 $46.20 $46.20 $46.20 $45.69 0
2022-03-24 $46.55 $46.55 $46.55 $46.55 $46.04 0
2022-03-23 $46.70 $46.70 $46.70 $46.70 $46.19 0
2022-03-22 $46.49 $46.49 $46.49 $46.49 $45.98 0
2022-03-21 $46.62 $46.62 $46.62 $46.62 $46.11 0
2022-03-18 $47.17 $47.17 $47.17 $47.17 $46.65 0
2022-03-17 $46.92 $46.92 $46.92 $46.92 $46.40 0
2022-03-16 $46.86 $46.86 $46.86 $46.86 $46.34 0
2022-03-15 $46.62 $46.62 $46.62 $46.62 $46.11 0
2022-03-14 $46.56 $46.56 $46.56 $46.56 $46.05 0
2022-03-11 $47.15 $47.15 $47.15 $47.15 $46.63 0
2022-03-10 $47.26 $47.26 $47.26 $47.26 $46.74 0
2022-03-09 $47.49 $47.49 $47.49 $47.49 $46.97 0
2022-03-08 $47.53 $47.53 $47.53 $47.53 $47.01 0
2022-03-07 $47.95 $47.95 $47.95 $47.95 $47.42 0
2022-03-04 $48.35 $48.35 $48.35 $48.35 $47.82 0
2022-03-03 $48.07 $48.07 $48.07 $48.07 $47.54 0
2022-03-02 $47.92 $47.92 $47.92 $47.92 $47.39 0
2022-03-01 $48.51 $48.51 $48.51 $48.51 $47.98 0
2022-02-28 $48.24 $48.24 $48.24 $48.24 $47.71 0
2022-02-25 $47.79 $47.79 $47.79 $47.79 $47.26 0
2022-02-24 $47.61 $47.61 $47.61 $47.61 $47.09 0
2022-02-23 $47.63 $47.63 $47.63 $47.63 $47.11 0
2022-02-22 $47.99 $47.99 $47.99 $47.99 $47.46 0
2022-02-18 $48.08 $48.08 $48.08 $48.08 $47.55 0
2022-02-17 $47.99 $47.99 $47.99 $47.99 $47.46 0
2022-02-16 $47.97 $47.97 $47.97 $47.97 $47.44 0
2022-02-15 $47.91 $47.91 $47.91 $47.91 $47.38 0
2022-02-14 $48.00 $48.00 $48.00 $48.00 $47.47 0
2022-02-11 $48.36 $48.36 $48.36 $48.36 $47.83 0
2022-02-10 $48.09 $48.09 $48.09 $48.09 $47.56 0
2022-02-09 $48.61 $48.61 $48.61 $48.61 $48.07 0
2022-02-08 $48.45 $48.45 $48.45 $48.45 $47.92 0
2022-02-07 $48.53 $48.53 $48.53 $48.53 $48.00 0
2022-02-04 $48.55 $48.55 $48.55 $48.55 $48.01 0
2022-02-03 $48.92 $48.92 $48.92 $48.92 $48.38 0
2022-02-02 $49.26 $49.26 $49.26 $49.26 $48.72 0
2022-02-01 $49.11 $49.11 $49.11 $49.11 $48.57 0
2022-01-31 $49.08 $49.08 $49.08 $49.08 $48.54 0
2022-01-28 $48.98 $48.98 $48.98 $48.98 $48.44 0
2022-01-27 $48.88 $48.88 $48.88 $48.88 $48.34 0
2022-01-26 $48.75 $48.75 $48.75 $48.75 $48.21 0
2022-01-25 $49.05 $49.05 $49.05 $49.05 $48.51 0
2022-01-24 $49.17 $49.17 $49.17 $49.17 $48.63 0
2022-01-21 $49.30 $49.30 $49.30 $49.30 $48.76 0
2022-01-20 $49.21 $49.21 $49.21 $49.21 $48.67 0
2022-01-19 $49.20 $49.20 $49.20 $49.20 $48.66 0
2022-01-18 $49.12 $49.12 $49.12 $49.12 $48.58 0
2022-01-14 $49.61 $49.61 $49.61 $49.61 $49.06 0
2022-01-13 $49.94 $49.94 $49.94 $49.94 $49.39 0
2022-01-12 $49.89 $49.89 $49.89 $49.89 $49.34 0
2022-01-11 $49.87 $49.87 $49.87 $49.87 $49.32 0
2022-01-10 $49.71 $49.71 $49.71 $49.71 $49.16 0
2022-01-07 $49.75 $49.75 $49.75 $49.75 $49.20 0
2022-01-06 $49.95 $49.95 $49.95 $49.95 $49.40 0
2022-01-05 $50.03 $50.03 $50.03 $50.03 $49.48 0
2022-01-04 $50.28 $50.28 $50.28 $50.28 $49.73 0
2022-01-03 $50.33 $50.33 $50.33 $50.33 $49.78 0
2021-12-31 $50.82 $50.82 $50.82 $50.82 $50.26 0
2021-12-30 $50.82 $50.82 $50.82 $50.82 $49.75 0
2021-12-29 $50.66 $50.66 $50.66 $50.66 $49.59 0
2021-12-28 $50.90 $50.90 $50.90 $50.90 $49.83 0
2021-12-27 $50.92 $50.92 $50.92 $50.92 $49.85 0
2021-12-23 $50.80 $50.80 $50.80 $50.80 $49.73 0
2021-12-22 $50.94 $50.94 $50.94 $50.94 $49.87 0
2021-12-21 $50.81 $50.81 $50.81 $50.81 $49.74 0
2021-12-20 $50.86 $50.86 $50.86 $50.86 $49.79 0
2021-12-17 $51.04 $51.04 $51.04 $51.04 $49.97 0
2021-12-16 $50.97 $50.97 $50.97 $50.97 $49.90 0
2021-12-15 $50.92 $50.92 $50.92 $50.92 $49.85 0
2021-12-14 $50.97 $50.97 $50.97 $50.97 $49.90 0
2021-12-13 $51.12 $51.12 $51.12 $51.12 $50.04 0
2021-12-10 $50.95 $50.95 $50.95 $50.95 $49.88 0
2021-12-09 $50.92 $50.92 $50.92 $50.92 $49.85 0
2021-12-08 $50.85 $50.85 $50.85 $50.85 $49.78 0
2021-12-07 $51.06 $51.06 $51.06 $51.06 $49.98 0
2021-12-06 $51.07 $51.07 $51.07 $51.07 $49.99 0
2021-12-03 $51.22 $51.22 $51.22 $51.22 $50.14 0
2021-12-02 $51.01 $51.01 $51.01 $51.01 $49.94 0
2021-12-01 $51.00 $51.00 $51.00 $51.00 $49.93 0
2021-11-30 $50.97 $50.97 $50.97 $50.97 $49.90 0
2021-11-29 $50.81 $50.81 $50.81 $50.81 $49.74 0
2021-11-26 $50.89 $50.89 $50.89 $50.89 $49.82 0
2021-11-24 $50.61 $50.61 $50.61 $50.61 $49.54 0
2021-11-23 $50.41 $50.41 $50.41 $50.41 $49.35 0
2021-11-22 $50.69 $50.69 $50.69 $50.69 $49.62 0
2021-11-19 $51.03 $51.03 $51.03 $51.03 $49.96 0
2021-11-18 $50.93 $50.93 $50.93 $50.93 $49.86 0
2021-11-17 $50.85 $50.85 $50.85 $50.85 $49.78 0
2021-11-16 $50.74 $50.74 $50.74 $50.74 $49.67 0
2021-11-15 $50.80 $50.80 $50.80 $50.80 $49.73 0
2021-11-12 $51.08 $51.08 $51.08 $51.08 $50.00 0
2021-11-11 $51.00 $51.00 $51.00 $51.00 $49.93 0
2021-11-10 $51.11 $51.11 $51.11 $51.11 $50.03 0
2021-11-09 $51.58 $51.58 $51.58 $51.58 $50.49 0
2021-11-08 $51.39 $51.39 $51.39 $51.39 $50.31 0
2021-11-05 $51.53 $51.53 $51.53 $51.53 $50.44 0
2021-11-04 $51.20 $51.20 $51.20 $51.20 $50.12 0
2021-11-03 $50.96 $50.96 $50.96 $50.96 $49.89 0
2021-11-02 $51.05 $51.05 $51.05 $51.05 $49.98 0
2021-11-01 $50.94 $50.94 $50.94 $50.94 $49.87 0
2021-10-29 $50.95 $50.95 $50.95 $50.95 $49.88 0
2021-10-28 $50.96 $50.96 $50.96 $50.96 $49.89 0
2021-10-27 $51.05 $51.05 $51.05 $51.05 $49.98 0
2021-10-26 $50.78 $50.78 $50.78 $50.78 $49.71 0
2021-10-25 $50.67 $50.67 $50.67 $50.67 $49.60 0
2021-10-22 $50.63 $50.63 $50.63 $50.63 $49.56 0
2021-10-21 $50.48 $50.48 $50.48 $50.48 $49.42 0
2021-10-20 $50.58 $50.58 $50.58 $50.58 $49.51 0
2021-10-19 $50.63 $50.63 $50.63 $50.63 $49.56 0
2021-10-18 $50.82 $50.82 $50.82 $50.82 $49.75 0
2021-10-15 $50.84 $50.84 $50.84 $50.84 $49.77 0
2021-10-14 $50.96 $50.96 $50.96 $50.96 $49.89 0
2021-10-13 $50.78 $50.78 $50.78 $50.78 $49.71 0
2021-10-12 $50.59 $50.59 $50.59 $50.59 $49.52 0
2021-10-11 $50.34 $50.34 $50.34 $50.34 $49.28 0
2021-10-08 $50.48 $50.48 $50.48 $50.48 $49.42 0
2021-10-07 $50.65 $50.65 $50.65 $50.65 $49.58 0
2021-10-06 $50.79 $50.79 $50.79 $50.79 $49.72 0
2021-10-05 $50.76 $50.76 $50.76 $50.76 $49.69 0
2021-10-04 $50.89 $50.89 $50.89 $50.89 $49.82 0
2021-10-01 $51.02 $51.02 $51.02 $51.02 $49.95 0
2021-09-30 $50.80 $50.80 $50.80 $50.80 $49.73 0
2021-09-29 $50.86 $50.86 $50.86 $50.86 $49.28 0
2021-09-28 $50.82 $50.82 $50.82 $50.82 $49.24 0
2021-09-27 $51.22 $51.22 $51.22 $51.22 $49.63 0
2021-09-24 $51.32 $51.32 $51.32 $51.32 $49.73 0
2021-09-23 $51.50 $51.50 $51.50 $51.50 $49.90 0
2021-09-22 $51.88 $51.88 $51.88 $51.88 $50.27 0
2021-09-21 $51.75 $51.75 $51.75 $51.75 $50.15 0
2021-09-20 $51.74 $51.74 $51.74 $51.74 $50.14 0
2021-09-17 $51.63 $51.63 $51.63 $51.63 $50.03 0
2021-09-16 $51.83 $51.83 $51.83 $51.83 $50.22 0
2021-09-15 $51.98 $51.98 $51.98 $51.98 $50.37 0
2021-09-14 $52.05 $52.05 $52.05 $52.05 $50.44 0
2021-09-13 $51.87 $51.87 $51.87 $51.87 $50.26 0
2021-09-10 $51.76 $51.76 $51.76 $51.76 $50.16 0
2021-09-09 $51.96 $51.96 $51.96 $51.96 $50.35 0
2021-09-08 $51.78 $51.78 $51.78 $51.78 $50.18 0
2021-09-07 $51.69 $51.69 $51.69 $51.69 $50.09 0
2021-09-03 $51.91 $51.91 $51.91 $51.91 $50.30 0
2021-09-02 $52.06 $52.06 $52.06 $52.06 $50.45 0
2021-09-01 $51.98 $51.98 $51.98 $51.98 $50.37 0
2021-08-31 $51.92 $51.92 $51.92 $51.92 $50.31 0
2021-08-30 $52.04 $52.04 $52.04 $52.04 $50.43 0
2021-08-27 $51.92 $51.92 $51.92 $51.92 $50.31 0
2021-08-26 $51.72 $51.72 $51.72 $51.72 $50.12 0
2021-08-25 $51.73 $51.73 $51.73 $51.73 $50.13 0
2021-08-24 $51.92 $51.92 $51.92 $51.92 $50.31 0
2021-08-23 $52.03 $52.03 $52.03 $52.03 $50.42 0
2021-08-20 $51.98 $51.98 $51.98 $51.98 $50.37 0
2021-08-19 $51.96 $51.96 $51.96 $51.96 $50.35 0
2021-08-18 $51.90 $51.90 $51.90 $51.90 $50.29 0
2021-08-17 $51.96 $51.96 $51.96 $51.96 $50.35 0
2021-08-16 $52.05 $52.05 $52.05 $52.05 $50.44 0
2021-08-13 $51.98 $51.98 $51.98 $51.98 $50.37 0
2021-08-12 $51.68 $51.68 $51.68 $51.68 $50.08 0
2021-08-11 $51.71 $51.71 $51.71 $51.71 $50.11 0
2021-08-10 $51.66 $51.66 $51.66 $51.66 $50.06 0
2021-08-09 $51.75 $51.75 $51.75 $51.75 $50.15 0
2021-08-06 $51.87 $51.87 $51.87 $51.87 $50.26 0
2021-08-05 $52.24 $52.24 $52.24 $52.24 $50.62 0
2021-08-04 $52.37 $52.37 $52.37 $52.37 $50.75 0
2021-08-03 $52.38 $52.38 $52.38 $52.38 $50.76 0
2021-08-02 $52.33 $52.33 $52.33 $52.33 $50.71 0
2021-07-30 $52.14 $52.14 $52.14 $52.14 $50.52 0
2021-07-29 $52.06 $52.06 $52.06 $52.06 $50.28 0
2021-07-28 $52.15 $52.15 $52.15 $52.15 $50.36 0
2021-07-27 $52.11 $52.11 $52.11 $52.11 $50.33 0
2021-07-26 $51.93 $51.93 $51.93 $51.93 $50.15 0
2021-07-23 $51.98 $51.98 $51.98 $51.98 $50.20 0
2021-07-22 $52.05 $52.05 $52.05 $52.05 $50.27 0
2021-07-21 $51.88 $51.88 $51.88 $51.88 $50.10 0
2021-07-20 $52.09 $52.09 $52.09 $52.09 $50.31 0
2021-07-19 $52.13 $52.13 $52.13 $52.13 $50.35 0
2021-07-16 $51.86 $51.86 $51.86 $51.86 $50.08 0
2021-07-15 $51.96 $51.96 $51.96 $51.96 $50.18 0
2021-07-14 $51.79 $51.79 $51.79 $51.79 $50.02 0
2021-07-13 $51.55 $51.55 $51.55 $51.55 $49.79 0
2021-07-12 $51.76 $51.76 $51.76 $51.76 $49.99 0
2021-07-09 $51.77 $51.77 $51.77 $51.77 $50.00 0
2021-07-08 $51.96 $51.96 $51.96 $51.96 $50.18 0
2021-07-07 $51.96 $51.96 $51.96 $51.96 $50.18 0
2021-07-06 $51.79 $51.79 $51.79 $51.79 $50.02 0
2021-07-02 $51.56 $51.56 $51.56 $51.56 $49.79 0
2021-07-01 $51.41 $51.41 $51.41 $51.41 $49.65 0
2021-06-30 $51.43 $51.43 $51.43 $51.43 $49.67 0
2021-06-29 $51.36 $51.36 $51.36 $51.36 $49.44 0
2021-06-28 $51.34 $51.34 $51.34 $51.34 $49.42 0
2021-06-25 $51.14 $51.14 $51.14 $51.14 $49.22 0
2021-06-24 $51.28 $51.28 $51.28 $51.28 $49.36 0
2021-06-23 $51.21 $51.21 $51.21 $51.21 $49.29 0
2021-06-22 $51.31 $51.31 $51.31 $51.31 $49.39 0
2021-06-21 $51.24 $51.24 $51.24 $51.24 $49.32 0
2021-06-18 $51.43 $51.43 $51.43 $51.43 $49.50 0
2021-06-17 $51.19 $51.19 $51.19 $51.19 $49.27 0
2021-06-16 $50.95 $50.95 $50.95 $50.95 $49.04 0
2021-06-15 $51.16 $51.16 $51.16 $51.16 $49.24 0
2021-06-14 $51.16 $51.16 $51.16 $51.16 $49.24 0
2021-06-11 $51.33 $51.33 $51.33 $51.33 $49.41 0
2021-06-10 $51.36 $51.36 $51.36 $51.36 $49.44 0
2021-06-09 $51.16 $51.16 $51.16 $51.16 $49.24 0
2021-06-08 $51.02 $51.02 $51.02 $51.02 $49.11 0
2021-06-07 $50.86 $50.86 $50.86 $50.86 $48.95 0
2021-06-04 $50.93 $50.93 $50.93 $50.93 $49.02 0
2021-06-03 $50.59 $50.59 $50.59 $50.59 $48.70 0
2021-06-02 $50.74 $50.74 $50.74 $50.74 $48.84 0
2021-06-01 $50.67 $50.67 $50.67 $50.67 $48.77 0
2021-05-28 $50.69 $50.69 $50.69 $50.69 $48.79 0
2021-05-27 $50.69 $50.69 $50.69 $50.69 $48.79 0
2021-05-26 $50.78 $50.78 $50.78 $50.78 $48.88 0
2021-05-25 $50.81 $50.81 $50.81 $50.81 $48.91 0
2021-05-24 $50.62 $50.62 $50.62 $50.62 $48.72 0
2021-05-21 $50.51 $50.51 $50.51 $50.51 $48.62 0
2021-05-20 $50.45 $50.45 $50.45 $50.45 $48.56 0
2021-05-19 $50.20 $50.20 $50.20 $50.20 $48.32 0
2021-05-18 $50.37 $50.37 $50.37 $50.37 $48.48 0
2021-05-17 $50.43 $50.43 $50.43 $50.43 $48.54 0
2021-05-14 $50.49 $50.49 $50.49 $50.49 $48.60 0
2021-05-13 $50.25 $50.25 $50.25 $50.25 $48.37 0
2021-05-12 $50.09 $50.09 $50.09 $50.09 $48.21 0
2021-05-11 $50.48 $50.48 $50.48 $50.48 $48.59 0
2021-05-10 $50.66 $50.66 $50.66 $50.66 $48.76 0
2021-05-07 $50.87 $50.87 $50.87 $50.87 $48.96 0
2021-05-06 $50.84 $50.84 $50.84 $50.84 $48.94 0
2021-05-05 $50.76 $50.76 $50.76 $50.76 $48.86 0
2021-05-04 $50.69 $50.69 $50.69 $50.69 $48.79 0
2021-05-03 $50.66 $50.66 $50.66 $50.66 $48.76 0
2021-04-30 $50.57 $50.57 $50.57 $50.57 $48.68 0
2021-04-29 $50.61 $50.61 $50.61 $50.61 $48.71 0
2021-04-28 $50.67 $50.67 $50.67 $50.67 $48.77 0
2021-04-27 $50.63 $50.63 $50.63 $50.63 $48.73 0
2021-04-26 $50.85 $50.85 $50.85 $50.85 $48.95 0
2021-04-23 $50.85 $50.85 $50.85 $50.85 $48.95 0
2021-04-22 $50.82 $50.82 $50.82 $50.82 $48.92 0
2021-04-21 $50.80 $50.80 $50.80 $50.80 $48.90 0
2021-04-20 $50.71 $50.71 $50.71 $50.71 $48.81 0
2021-04-19 $50.66 $50.66 $50.66 $50.66 $48.76 0
2021-04-16 $50.79 $50.79 $50.79 $50.79 $48.89 0
2021-04-15 $50.93 $50.93 $50.93 $50.93 $49.02 0
2021-04-14 $50.56 $50.56 $50.56 $50.56 $48.67 0
2021-04-13 $50.61 $50.61 $50.61 $50.61 $48.71 0
2021-04-12 $50.44 $50.44 $50.44 $50.44 $48.55 0
2021-04-09 $50.49 $50.49 $50.49 $50.49 $48.60 0
2021-04-08 $50.55 $50.55 $50.55 $50.55 $48.66 0
2021-04-07 $50.35 $50.35 $50.35 $50.35 $48.46 0
2021-04-06 $50.45 $50.45 $50.45 $50.45 $48.56 0
2021-04-05 $50.28 $50.28 $50.28 $50.28 $48.40 0
2021-04-01 $50.35 $50.35 $50.35 $50.35 $48.46 0
2021-03-31 $49.98 $49.98 $49.98 $49.98 $48.11 0
2021-03-30 $50.00 $50.00 $50.00 $50.00 $47.63 0
2021-03-29 $49.95 $49.95 $49.95 $49.95 $47.58 0
2021-03-26 $50.14 $50.14 $50.14 $50.14 $47.76 0
2021-03-25 $50.17 $50.17 $50.17 $50.17 $47.79 0
2021-03-24 $50.23 $50.23 $50.23 $50.23 $47.85 0
2021-03-23 $50.20 $50.20 $50.20 $50.20 $47.82 0
2021-03-22 $50.08 $50.08 $50.08 $50.08 $47.71 0
2021-03-19 $49.87 $49.87 $49.87 $49.87 $47.51 0
2021-03-18 $49.85 $49.85 $49.85 $49.85 $47.49 0
2021-03-17 $50.16 $50.16 $50.16 $50.16 $47.78 0
2021-03-16 $50.27 $50.27 $50.27 $50.27 $47.89 0
2021-03-15 $50.33 $50.33 $50.33 $50.33 $47.95 0
2021-03-12 $50.22 $50.22 $50.22 $50.22 $47.84 0
2021-03-11 $50.65 $50.65 $50.65 $50.65 $48.25 0
2021-03-10 $50.50 $50.50 $50.50 $50.50 $48.11 0
2021-03-09 $50.50 $50.50 $50.50 $50.50 $48.11 0
2021-03-08 $50.20 $50.20 $50.20 $50.20 $47.82 0
2021-03-05 $50.46 $50.46 $50.46 $50.46 $48.07 0
2021-03-04 $50.48 $50.48 $50.48 $50.48 $48.09 0
2021-03-03 $50.83 $50.83 $50.83 $50.83 $48.42 0
2021-03-02 $51.16 $51.16 $51.16 $51.16 $48.74 0
2021-03-01 $51.13 $51.13 $51.13 $51.13 $48.71 0
2021-02-26 $51.21 $51.21 $51.21 $51.21 $48.78 0
2021-02-25 $50.66 $50.66 $50.66 $50.66 $48.26 0
2021-02-24 $51.35 $51.35 $51.35 $51.35 $48.92 0
2021-02-23 $51.39 $51.39 $51.39 $51.39 $48.95 0
2021-02-22 $51.43 $51.43 $51.43 $51.43 $48.99 0
2021-02-19 $51.66 $51.66 $51.66 $51.66 $49.21 0
2021-02-18 $51.92 $51.92 $51.92 $51.92 $49.46 0
2021-02-17 $51.99 $51.99 $51.99 $51.99 $49.53 0
2021-02-16 $51.91 $51.91 $51.91 $51.91 $49.45 0
2021-02-12 $52.25 $52.25 $52.25 $52.25 $49.77 0
2021-02-11 $52.45 $52.45 $52.45 $52.45 $49.96 0
2021-02-10 $52.52 $52.52 $52.52 $52.52 $50.03 0
2021-02-09 $52.40 $52.40 $52.40 $52.40 $49.92 0
2021-02-08 $52.36 $52.36 $52.36 $52.36 $49.88 0
2021-02-05 $52.23 $52.23 $52.23 $52.23 $49.76 0
2021-02-04 $52.34 $52.34 $52.34 $52.34 $49.86 0
2021-02-03 $52.31 $52.31 $52.31 $52.31 $49.83 0
2021-02-02 $52.45 $52.45 $52.45 $52.45 $49.96 0
2021-02-01 $52.49 $52.49 $52.49 $52.49 $50.00 0
2021-01-29 $52.36 $52.36 $52.36 $52.36 $49.88 0
2021-01-28 $52.61 $52.61 $52.61 $52.61 $50.12 0
2021-01-27 $52.70 $52.70 $52.70 $52.70 $50.20 0
2021-01-26 $52.81 $52.81 $52.81 $52.81 $50.31 0
2021-01-25 $52.85 $52.85 $52.85 $52.85 $50.35 0
2021-01-22 $52.65 $52.65 $52.65 $52.65 $50.16 0
2021-01-21 $52.61 $52.61 $52.61 $52.61 $50.12 0
2021-01-20 $52.77 $52.77 $52.77 $52.77 $50.27 0
2021-01-19 $52.67 $52.67 $52.67 $52.67 $50.17 0
2021-01-15 $52.56 $52.56 $52.56 $52.56 $50.07 0
2021-01-14 $52.53 $52.53 $52.53 $52.53 $50.04 0
2021-01-13 $52.68 $52.68 $52.68 $52.68 $50.18 0
2021-01-12 $52.43 $52.43 $52.43 $52.43 $49.95 0
2021-01-11 $52.42 $52.42 $52.42 $52.42 $49.94 0
2021-01-08 $52.55 $52.55 $52.55 $52.55 $50.06 0
2021-01-07 $52.61 $52.61 $52.61 $52.61 $50.12 0
2021-01-06 $52.69 $52.69 $52.69 $52.69 $50.19 0
2021-01-05 $53.05 $53.05 $53.05 $53.05 $50.54 0
2021-01-04 $53.19 $53.19 $53.19 $53.19 $50.67 0
2020-12-31 $53.27 $53.27 $53.27 $53.27 $50.75 0
2020-12-30 $53.23 $53.23 $53.23 $53.23 $50.22 0
2020-12-29 $53.16 $53.16 $53.16 $53.16 $50.16 0
2020-12-28 $53.15 $53.15 $53.15 $53.15 $50.15 0
2020-12-24 $53.10 $53.10 $53.10 $53.10 $50.10 0
2020-12-23 $53.02 $53.02 $53.02 $53.02 $50.03 0
2020-12-22 $53.11 $53.11 $53.11 $53.11 $50.11 0
2020-12-21 $53.04 $53.04 $53.04 $53.04 $50.04 0
2020-12-18 $53.04 $53.04 $53.04 $53.04 $50.04 0
2020-12-17 $53.12 $53.12 $53.12 $53.12 $50.12 0
2020-12-16 $53.14 $53.14 $53.14 $53.14 $50.14 0
2020-12-15 $53.15 $53.15 $53.15 $53.15 $50.15 0
2020-12-14 $53.13 $53.13 $53.13 $53.13 $50.13 0
2020-12-11 $53.18 $53.18 $53.18 $53.18 $50.18 0
2020-12-10 $53.13 $53.13 $53.13 $53.13 $50.13 0
2020-12-09 $52.95 $52.95 $52.95 $52.95 $49.96 0
2020-12-08 $53.12 $53.12 $53.12 $53.12 $50.12 0
2020-12-07 $53.08 $53.08 $53.08 $53.08 $50.08 0
2020-12-04 $52.91 $52.91 $52.91 $52.91 $49.92 0
2020-12-03 $53.17 $53.17 $53.17 $53.17 $50.17 0
2020-12-02 $52.97 $52.97 $52.97 $52.97 $49.98 0
2020-12-01 $53.09 $53.09 $53.09 $53.09 $50.09 0
2020-11-30 $53.27 $53.27 $53.27 $53.27 $50.26 0
2020-11-27 $53.34 $53.34 $53.34 $53.34 $50.33 0
2020-11-25 $53.11 $53.11 $53.11 $53.11 $50.11 0
2020-11-24 $53.16 $53.16 $53.16 $53.16 $50.16 0
2020-11-23 $53.19 $53.19 $53.19 $53.19 $50.19 0
2020-11-20 $53.26 $53.26 $53.26 $53.26 $50.25 0
2020-11-19 $53.14 $53.14 $53.14 $53.14 $50.14 0
2020-11-18 $52.97 $52.97 $52.97 $52.97 $49.98 0
2020-11-17 $52.96 $52.96 $52.96 $52.96 $49.97 0
2020-11-16 $52.82 $52.82 $52.82 $52.82 $49.84 0
2020-11-13 $52.78 $52.78 $52.78 $52.78 $49.80 0
2020-11-12 $52.77 $52.77 $52.77 $52.77 $49.79 0
2020-11-11 $52.55 $52.55 $52.55 $52.55 $49.58 0
2020-11-10 $52.42 $52.42 $52.42 $52.42 $49.46 0
2020-11-09 $52.57 $52.57 $52.57 $52.57 $49.60 0
2020-11-06 $52.85 $52.85 $52.85 $52.85 $49.87 0
2020-11-05 $53.07 $53.07 $53.07 $53.07 $50.07 0
2020-11-04 $52.86 $52.86 $52.86 $52.86 $49.87 0
2020-11-03 $52.23 $52.23 $52.23 $52.23 $49.28 0
2020-11-02 $52.22 $52.22 $52.22 $52.22 $49.27 0
2020-10-30 $52.04 $52.04 $52.04 $52.04 $49.10 0
2020-10-29 $52.33 $52.33 $52.33 $52.33 $49.37 0
2020-10-28 $52.53 $52.53 $52.53 $52.53 $49.56 0
2020-10-27 $52.72 $52.72 $52.72 $52.72 $49.74 0
2020-10-26 $52.61 $52.61 $52.61 $52.61 $49.64 0
2020-10-23 $52.53 $52.53 $52.53 $52.53 $49.56 0
2020-10-22 $52.39 $52.39 $52.39 $52.39 $49.43 0
2020-10-21 $52.59 $52.59 $52.59 $52.59 $49.62 0
2020-10-20 $52.67 $52.67 $52.67 $52.67 $49.70 0
2020-10-19 $52.82 $52.82 $52.82 $52.82 $49.84 0
2020-10-16 $52.97 $52.97 $52.97 $52.97 $49.98 0
2020-10-15 $53.00 $53.00 $53.00 $53.00 $50.01 0
2020-10-14 $53.07 $53.07 $53.07 $53.07 $50.07 0
2020-10-13 $53.08 $53.08 $53.08 $53.08 $50.08 0
2020-10-12 $52.92 $52.92 $52.92 $52.92 $49.93 0
2020-10-09 $52.81 $52.81 $52.81 $52.81 $49.83 0
2020-10-08 $52.78 $52.78 $52.78 $52.78 $49.80 0
2020-10-07 $52.61 $52.61 $52.61 $52.61 $49.64 0
2020-10-06 $52.70 $52.70 $52.70 $52.70 $49.72 0
2020-10-05 $52.58 $52.58 $52.58 $52.58 $49.61 0
2020-10-02 $52.85 $52.85 $52.85 $52.85 $49.87 0
2020-10-01 $52.96 $52.96 $52.96 $52.96 $49.97 0
2020-09-30 $52.87 $52.87 $52.87 $52.87 $49.88 0
2020-09-29 $53.02 $53.02 $53.02 $53.02 $49.55 0
2020-09-28 $52.99 $52.99 $52.99 $52.99 $49.52 0
2020-09-25 $52.93 $52.93 $52.93 $52.93 $49.46 0
2020-09-24 $52.92 $52.92 $52.92 $52.92 $49.45 0
2020-09-23 $52.93 $52.93 $52.93 $52.93 $49.46 0
2020-09-22 $53.04 $53.04 $53.04 $53.04 $49.56 0
2020-09-21 $53.02 $53.02 $53.02 $53.02 $49.55 0
2020-09-18 $53.05 $53.05 $53.05 $53.05 $49.57 0
2020-09-17 $53.18 $53.18 $53.18 $53.18 $49.69 0
2020-09-16 $53.18 $53.18 $53.18 $53.18 $49.69 0
2020-09-15 $53.20 $53.20 $53.20 $53.20 $49.71 0
2020-09-14 $53.20 $53.20 $53.20 $53.20 $49.71 0
2020-09-11 $53.15 $53.15 $53.15 $53.15 $49.67 0
2020-09-10 $53.09 $53.09 $53.09 $53.09 $49.61 0
2020-09-09 $53.07 $53.07 $53.07 $53.07 $49.59 0
2020-09-08 $53.03 $53.03 $53.03 $53.03 $49.55 0
2020-09-04 $53.07 $53.07 $53.07 $53.07 $49.59 0
2020-09-03 $53.53 $53.53 $53.53 $53.53 $50.02 0
2020-09-02 $53.66 $53.66 $53.66 $53.66 $50.14 0
2020-09-01 $53.42 $53.42 $53.42 $53.42 $49.92 0
2020-08-31 $53.13 $53.13 $53.13 $53.13 $49.65 0
2020-08-28 $53.03 $53.03 $53.03 $53.03 $49.39 0
2020-08-27 $52.97 $52.97 $52.97 $52.97 $49.34 0
2020-08-26 $53.30 $53.30 $53.30 $53.30 $49.65 0
2020-08-25 $53.34 $53.34 $53.34 $53.34 $49.68 0
2020-08-24 $53.49 $53.49 $53.49 $53.49 $49.82 0
2020-08-21 $53.52 $53.52 $53.52 $53.52 $49.85 0
2020-08-20 $53.44 $53.44 $53.44 $53.44 $49.78 0
2020-08-19 $53.28 $53.28 $53.28 $53.28 $49.63 0
2020-08-18 $53.42 $53.42 $53.42 $53.42 $49.76 0
2020-08-17 $53.32 $53.32 $53.32 $53.32 $49.66 0
2020-08-14 $53.25 $53.25 $53.25 $53.25 $49.60 0
2020-08-13 $53.33 $53.33 $53.33 $53.33 $49.67 0
2020-08-12 $53.57 $53.57 $53.57 $53.57 $49.90 0
2020-08-11 $53.69 $53.69 $53.69 $53.69 $50.01 0
2020-08-10 $53.95 $53.95 $53.95 $53.95 $50.25 0
2020-08-07 $54.04 $54.04 $54.04 $54.04 $50.33 0
2020-08-06 $54.17 $54.17 $54.17 $54.17 $50.46 0
2020-08-05 $54.06 $54.06 $54.06 $54.06 $50.35 0
2020-08-04 $54.18 $54.18 $54.18 $54.18 $50.46 0
2020-08-03 $53.94 $53.94 $53.94 $53.94 $50.24 0
2020-07-31 $53.95 $53.95 $53.95 $53.95 $50.25 0
2020-07-30 $53.96 $53.96 $53.96 $53.96 $50.10 0
2020-07-29 $53.87 $53.87 $53.87 $53.87 $50.02 0
2020-07-28 $53.80 $53.80 $53.80 $53.80 $49.95 0
2020-07-27 $53.73 $53.73 $53.73 $53.73 $49.89 0
2020-07-24 $53.80 $53.80 $53.80 $53.80 $49.95 0
2020-07-23 $53.89 $53.89 $53.89 $53.89 $50.03 0
2020-07-22 $53.78 $53.78 $53.78 $53.78 $49.93 0
2020-07-21 $53.67 $53.67 $53.67 $53.67 $49.83 0
2020-07-20 $53.56 $53.56 $53.56 $53.56 $49.73 0
2020-07-17 $53.44 $53.44 $53.44 $53.44 $49.62 0
2020-07-16 $53.41 $53.41 $53.41 $53.41 $49.59 0
2020-07-15 $53.37 $53.37 $53.37 $53.37 $49.55 0
2020-07-14 $53.31 $53.31 $53.31 $53.31 $49.50 0
2020-07-13 $53.24 $53.24 $53.24 $53.24 $49.43 0
2020-07-10 $53.19 $53.19 $53.19 $53.19 $49.38 0
2020-07-09 $53.28 $53.28 $53.28 $53.28 $49.47 0
2020-07-08 $53.06 $53.06 $53.06 $53.06 $49.26 0
2020-07-07 $53.09 $53.09 $53.09 $53.09 $49.29 0
2020-07-06 $52.92 $52.92 $52.92 $52.92 $49.13 0
2020-07-02 $52.85 $52.85 $52.85 $52.85 $49.07 0
2020-07-01 $52.69 $52.69 $52.69 $52.69 $48.92 0
2020-06-30 $52.66 $52.66 $52.66 $52.66 $48.89 0
2020-06-29 $52.63 $52.63 $52.63 $52.63 $48.39 0
2020-06-26 $52.57 $52.57 $52.57 $52.57 $48.34 0
2020-06-25 $52.55 $52.55 $52.55 $52.55 $48.32 0
2020-06-24 $52.49 $52.49 $52.49 $52.49 $48.26 0
2020-06-23 $52.59 $52.59 $52.59 $52.59 $48.36 0
2020-06-22 $52.63 $52.63 $52.63 $52.63 $48.39 0
2020-06-19 $52.60 $52.60 $52.60 $52.60 $48.37 0
2020-06-18 $52.61 $52.61 $52.61 $52.61 $48.37 0
2020-06-17 $52.49 $52.49 $52.49 $52.49 $48.26 0
2020-06-16 $52.41 $52.41 $52.41 $52.41 $48.19 0
2020-06-15 $52.30 $52.30 $52.30 $52.30 $48.09 0
2020-06-12 $52.29 $52.29 $52.29 $52.29 $48.08 0
2020-06-11 $52.38 $52.38 $52.38 $52.38 $48.16 0
2020-06-10 $52.66 $52.66 $52.66 $52.66 $48.42 0
2020-06-09 $52.41 $52.41 $52.41 $52.41 $48.19 0
2020-06-08 $52.31 $52.31 $52.31 $52.31 $48.10 0
2020-06-05 $52.15 $52.15 $52.15 $52.15 $47.95 0
2020-06-04 $52.01 $52.01 $52.01 $52.01 $47.82 0
2020-06-03 $52.24 $52.24 $52.24 $52.24 $48.03 0
2020-06-02 $52.30 $52.30 $52.30 $52.30 $48.09 0
2020-06-01 $52.24 $52.24 $52.24 $52.24 $48.03 0
2020-05-29 $52.24 $52.24 $52.24 $52.24 $48.03 0
2020-05-28 $52.06 $52.06 $52.06 $52.06 $47.87 0
2020-05-27 $52.07 $52.07 $52.07 $52.07 $47.88 0
2020-05-26 $51.96 $51.96 $51.96 $51.96 $47.78 0
2020-05-22 $51.94 $51.94 $51.94 $51.94 $47.76 0
2020-05-21 $51.90 $51.90 $51.90 $51.90 $47.72 0
2020-05-20 $51.85 $51.85 $51.85 $51.85 $47.68 0
2020-05-19 $51.58 $51.58 $51.58 $51.58 $47.43 0
2020-05-18 $51.37 $51.37 $51.37 $51.37 $47.23 0
2020-05-15 $51.48 $51.48 $51.48 $51.48 $47.34 0
2020-05-14 $51.47 $51.47 $51.47 $51.47 $47.33 0
2020-05-13 $51.35 $51.35 $51.35 $51.35 $47.22 0
2020-05-12 $51.31 $51.31 $51.31 $51.31 $47.18 0
2020-05-11 $51.20 $51.20 $51.20 $51.20 $47.08 0
2020-05-08 $51.44 $51.44 $51.44 $51.44 $47.30 0
2020-05-07 $51.61 $51.61 $51.61 $51.61 $47.46 0
2020-05-06 $51.25 $51.25 $51.25 $51.25 $47.12 0
2020-05-05 $51.59 $51.59 $51.59 $51.59 $47.44 0
2020-05-04 $51.60 $51.60 $51.60 $51.60 $47.45 0
2020-05-01 $51.66 $51.66 $51.66 $51.66 $47.50 0
2020-04-30 $51.78 $51.78 $51.78 $51.78 $47.61 0
2020-04-29 $52.03 $52.03 $52.03 $52.03 $47.84 0
2020-04-28 $51.89 $51.89 $51.89 $51.89 $47.71 0
2020-04-27 $51.61 $51.61 $51.61 $51.61 $47.46 0
2020-04-24 $51.84 $51.84 $51.84 $51.84 $47.67 0
2020-04-23 $51.77 $51.77 $51.77 $51.77 $47.60 0
2020-04-22 $51.62 $51.62 $51.62 $51.62 $47.46 0
2020-04-21 $51.67 $51.67 $51.67 $51.67 $47.51 0
2020-04-20 $51.74 $51.74 $51.74 $51.74 $47.57 0
2020-04-17 $51.75 $51.75 $51.75 $51.75 $47.58 0
2020-04-16 $51.81 $51.81 $51.81 $51.81 $47.64 0
2020-04-15 $51.63 $51.63 $51.63 $51.63 $47.47 0
2020-04-14 $51.37 $51.37 $51.37 $51.37 $47.23 0
2020-04-13 $51.17 $51.17 $51.17 $51.17 $47.05 0
2020-04-09 $51.07 $51.07 $51.07 $51.07 $46.96 0
2020-04-08 $50.50 $50.50 $50.50 $50.50 $46.43 0
2020-04-07 $50.41 $50.41 $50.41 $50.41 $46.35 0
2020-04-06 $50.41 $50.41 $50.41 $50.41 $46.35 0
2020-04-03 $50.20 $50.20 $50.20 $50.20 $46.16 0
2020-04-02 $50.32 $50.32 $50.32 $50.32 $46.27 0
2020-04-01 $50.26 $50.26 $50.26 $50.26 $46.21 0
2020-03-31 $50.35 $50.35 $50.35 $50.35 $46.30 0
2020-03-30 $50.30 $50.30 $50.30 $50.30 $45.78 0
2020-03-27 $50.13 $50.13 $50.13 $50.13 $45.63 0
2020-03-26 $49.65 $49.65 $49.65 $49.65 $45.19 0
2020-03-25 $48.94 $48.94 $48.94 $48.94 $44.55 0
2020-03-24 $48.47 $48.47 $48.47 $48.47 $44.12 0
2020-03-23 $48.09 $48.09 $48.09 $48.09 $43.77 0
2020-03-20 $47.81 $47.81 $47.81 $47.81 $43.52 0
2020-03-19 $47.27 $47.27 $47.27 $47.27 $43.03 0
2020-03-18 $47.42 $47.42 $47.42 $47.42 $43.16 0
2020-03-17 $49.00 $49.00 $49.00 $49.00 $44.60 0
2020-03-16 $50.33 $50.33 $50.33 $50.33 $45.81 0
2020-03-13 $50.24 $50.24 $50.24 $50.24 $45.73 0
2020-03-12 $50.30 $50.30 $50.30 $50.30 $45.78 0
2020-03-11 $51.45 $51.45 $51.45 $51.45 $46.83 0
2020-03-10 $52.04 $52.04 $52.04 $52.04 $47.37 0
2020-03-09 $52.74 $52.74 $52.74 $52.74 $48.01 0
2020-03-06 $53.21 $53.21 $53.21 $53.21 $48.43 0
2020-03-05 $52.74 $52.74 $52.74 $52.74 $48.01 0
2020-03-04 $52.49 $52.49 $52.49 $52.49 $47.78 0
2020-03-03 $52.35 $52.35 $52.35 $52.35 $47.65 0
2020-03-02 $51.96 $51.96 $51.96 $51.96 $47.30 0
2020-02-28 $51.83 $51.83 $51.83 $51.83 $47.18 0
2020-02-27 $51.47 $51.47 $51.47 $51.47 $46.85 0
2020-02-26 $51.61 $51.61 $51.61 $51.61 $46.98 0
2020-02-25 $51.74 $51.74 $51.74 $51.74 $47.09 0
2020-02-24 $51.87 $51.87 $51.87 $51.87 $47.21 0
2020-02-21 $51.88 $51.88 $51.88 $51.88 $47.22 0
2020-02-20 $51.78 $51.78 $51.78 $51.78 $47.13 0
2020-02-19 $51.70 $51.70 $51.70 $51.70 $47.06 0
2020-02-18 $51.66 $51.66 $51.66 $51.66 $47.02 0
2020-02-14 $51.57 $51.57 $51.57 $51.57 $46.94 0
2020-02-13 $51.49 $51.49 $51.49 $51.49 $46.87 0
2020-02-12 $51.47 $51.47 $51.47 $51.47 $46.85 0
2020-02-11 $51.53 $51.53 $51.53 $51.53 $46.90 0
2020-02-10 $51.60 $51.60 $51.60 $51.60 $46.97 0
2020-02-07 $51.48 $51.48 $51.48 $51.48 $46.86 0
2020-02-06 $51.32 $51.32 $51.32 $51.32 $46.71 0
2020-02-05 $51.21 $51.21 $51.21 $51.21 $46.61 0
2020-02-04 $51.31 $51.31 $51.31 $51.31 $46.70 0
2020-02-03 $51.45 $51.45 $51.45 $51.45 $46.83 0
2020-01-31 $51.42 $51.42 $51.42 $51.42 $46.80 0
2020-01-30 $51.37 $51.37 $51.37 $51.37 $46.76 0
2020-01-29 $51.39 $51.39 $51.39 $51.39 $46.78 0
2020-01-28 $51.17 $51.17 $51.17 $51.17 $46.58 0
2020-01-27 $51.26 $51.26 $51.26 $51.26 $46.66 0
2020-01-24 $51.18 $51.18 $51.18 $51.18 $46.59 0
2020-01-23 $51.08 $51.08 $51.08 $51.08 $46.49 0
2020-01-22 $50.98 $50.98 $50.98 $50.98 $46.40 0
2020-01-21 $50.92 $50.92 $50.92 $50.92 $46.35 0
2020-01-17 $50.74 $50.74 $50.74 $50.74 $46.18 0
2020-01-16 $50.80 $50.80 $50.80 $50.80 $46.24 0
2020-01-15 $50.80 $50.80 $50.80 $50.80 $46.24 0
2020-01-14 $50.68 $50.68 $50.68 $50.68 $46.13 0
2020-01-13 $50.58 $50.58 $50.58 $50.58 $46.04 0
2020-01-10 $50.59 $50.59 $50.59 $50.59 $46.05 0
2020-01-09 $50.45 $50.45 $50.45 $50.45 $45.92 0
2020-01-08 $50.32 $50.32 $50.32 $50.32 $45.80 0
2020-01-07 $50.42 $50.42 $50.42 $50.42 $45.89 0
2020-01-06 $50.54 $50.54 $50.54 $50.54 $46.00 0
2020-01-03 $50.64 $50.64 $50.64 $50.64 $46.09 0
2020-01-02 $50.44 $50.44 $50.44 $50.44 $45.91 0
2019-12-31 $50.15 $50.15 $50.15 $50.15 $45.65 0
2019-12-30 $50.29 $50.29 $50.29 $50.29 $45.32 0
2019-12-27 $50.41 $50.41 $50.41 $50.41 $45.42 0
2019-12-26 $51.03 $51.03 $51.03 $51.03 $45.37 0
2019-12-24 $50.93 $50.93 $50.93 $50.93 $45.28 0
2019-12-23 $50.86 $50.86 $50.86 $50.86 $45.22 0
2019-12-20 $50.91 $50.91 $50.91 $50.91 $45.26 0
2019-12-19 $50.87 $50.87 $50.87 $50.87 $45.23 0
2019-12-18 $50.78 $50.78 $50.78 $50.78 $45.15 0
2019-12-17 $50.94 $50.94 $50.94 $50.94 $45.29 0
2019-12-16 $50.92 $50.92 $50.92 $50.92 $45.27 0
2019-12-13 $51.04 $51.04 $51.04 $51.04 $45.38 0
2019-12-12 $50.73 $50.73 $50.73 $50.73 $45.10 0
2019-12-11 $51.02 $51.02 $51.02 $51.02 $45.36 0
2019-12-10 $50.80 $50.80 $50.80 $50.80 $45.17 0
2019-12-09 $50.83 $50.83 $50.83 $50.83 $45.19 0
2019-12-06 $50.80 $50.80 $50.80 $50.80 $45.17 0
2019-12-05 $50.84 $50.84 $50.84 $50.84 $45.20 0
2019-12-04 $50.91 $50.91 $50.91 $50.91 $45.26 0
2019-12-03 $51.03 $51.03 $51.03 $51.03 $45.37 0
2019-12-02 $50.66 $50.66 $50.66 $50.66 $45.04 0
2019-11-29 $50.98 $50.98 $50.98 $50.98 $45.33 0
2019-11-27 $51.08 $51.08 $51.08 $51.08 $45.42 0
2019-11-26 $51.15 $51.15 $51.15 $51.15 $45.48 0
2019-11-25 $51.01 $51.01 $51.01 $51.01 $45.35 0
2019-11-22 $50.86 $50.86 $50.86 $50.86 $45.22 0
2019-11-21 $50.82 $50.82 $50.82 $50.82 $45.18 0
2019-11-20 $50.99 $50.99 $50.99 $50.99 $45.34 0
2019-11-19 $50.86 $50.86 $50.86 $50.86 $45.22 0
2019-11-18 $50.77 $50.77 $50.77 $50.77 $45.14 0
2019-11-15 $50.68 $50.68 $50.68 $50.68 $45.06 0
2019-11-14 $50.65 $50.65 $50.65 $50.65 $45.03 0
2019-11-13 $50.46 $50.46 $50.46 $50.46 $44.86 0
2019-11-12 $50.35 $50.35 $50.35 $50.35 $44.77 0
2019-11-11 $50.30 $50.30 $50.30 $50.30 $44.72 0
2019-11-08 $50.27 $50.27 $50.27 $50.27 $44.70 0
2019-11-07 $50.35 $50.35 $50.35 $50.35 $44.77 0
2019-11-06 $50.70 $50.70 $50.70 $50.70 $45.08 0
2019-11-05 $50.56 $50.56 $50.56 $50.56 $44.95 0
2019-11-04 $50.80 $50.80 $50.80 $50.80 $45.17 0
2019-11-01 $51.00 $51.00 $51.00 $51.00 $45.34 0
2019-10-31 $50.98 $50.98 $50.98 $50.98 $45.33 0
2019-10-30 $50.74 $50.74 $50.74 $50.74 $45.11 0
2019-10-29 $50.48 $50.48 $50.48 $50.48 $44.88 0
2019-10-28 $50.45 $50.45 $50.45 $50.45 $44.86 0
2019-10-25 $50.56 $50.56 $50.56 $50.56 $44.95 0
2019-10-24 $50.62 $50.62 $50.62 $50.62 $45.01 0
2019-10-23 $50.63 $50.63 $50.63 $50.63 $45.02 0
2019-10-22 $50.60 $50.60 $50.60 $50.60 $44.99 0
2019-10-21 $50.49 $50.49 $50.49 $50.49 $44.89 0
2019-10-18 $50.60 $50.60 $50.60 $50.60 $44.99 0
2019-10-17 $50.60 $50.60 $50.60 $50.60 $44.99 0
2019-10-16 $50.58 $50.58 $50.58 $50.58 $44.97 0
2019-10-15 $50.50 $50.50 $50.50 $50.50 $44.90 0
2019-10-14 $50.61 $50.61 $50.61 $50.61 $45.00 0
2019-10-11 $50.53 $50.53 $50.53 $50.53 $44.93 0
2019-10-10 $50.69 $50.69 $50.69 $50.69 $45.07 0
2019-10-09 $50.96 $50.96 $50.96 $50.96 $45.31 0
2019-10-08 $51.01 $51.01 $51.01 $51.01 $45.35 0
2019-10-07 $51.08 $51.08 $51.08 $51.08 $45.42 0
2019-10-04 $51.28 $51.28 $51.28 $51.28 $45.59 0
2019-10-03 $51.06 $51.06 $51.06 $51.06 $45.40 0
2019-10-02 $50.78 $50.78 $50.78 $50.78 $45.15 0
2019-10-01 $50.88 $50.88 $50.88 $50.88 $45.24 0
2019-09-30 $50.88 $50.88 $50.88 $50.88 $45.24 0
2019-09-27 $50.81 $50.81 $50.81 $50.81 $44.73 0
2019-09-26 $50.81 $50.81 $50.81 $50.81 $44.73 0
2019-09-25 $50.70 $50.70 $50.70 $50.70 $44.63 0
2019-09-24 $51.05 $51.05 $51.05 $51.05 $44.94 0
2019-09-23 $50.83 $50.83 $50.83 $50.83 $44.75 0
2019-09-20 $50.82 $50.82 $50.82 $50.82 $44.74 0
2019-09-19 $50.56 $50.56 $50.56 $50.56 $44.51 0
2019-09-18 $50.51 $50.51 $50.51 $50.51 $44.46 0
2019-09-17 $50.45 $50.45 $50.45 $50.45 $44.41 0
2019-09-16 $50.30 $50.30 $50.30 $50.30 $44.28 0
2019-09-13 $50.09 $50.09 $50.09 $50.09 $44.09 0
2019-09-12 $50.55 $50.55 $50.55 $50.55 $44.50 0
2019-09-11 $50.62 $50.62 $50.62 $50.62 $44.56 0
2019-09-10 $50.60 $50.60 $50.60 $50.60 $44.54 0
2019-09-09 $50.98 $50.98 $50.98 $50.98 $44.88 0
2019-09-06 $51.32 $51.32 $51.32 $51.32 $45.18 0
2019-09-05 $51.21 $51.21 $51.21 $51.21 $45.08 0
2019-09-04 $51.50 $51.50 $51.50 $51.50 $45.34 0
2019-09-03 $51.32 $51.32 $51.32 $51.32 $45.18 0
2019-08-30 $51.34 $51.34 $51.34 $51.34 $45.19 0
2019-08-29 $51.35 $51.35 $51.35 $51.35 $45.20 0
2019-08-28 $51.36 $51.36 $51.36 $51.36 $45.21 0
2019-08-27 $51.32 $51.32 $51.32 $51.32 $45.18 0
2019-08-26 $51.01 $51.01 $51.01 $51.01 $44.90 0
2019-08-23 $51.03 $51.03 $51.03 $51.03 $44.92 0
2019-08-22 $50.88 $50.88 $50.88 $50.88 $44.79 0
2019-08-21 $51.02 $51.02 $51.02 $51.02 $44.91 0
2019-08-20 $51.06 $51.06 $51.06 $51.06 $44.95 0
2019-08-19 $50.87 $50.87 $50.87 $50.87 $44.78 0
2019-08-16 $51.04 $51.04 $51.04 $51.04 $44.93 0
2019-08-15 $51.05 $51.05 $51.05 $51.05 $44.94 0
2019-08-14 $50.81 $50.81 $50.81 $50.81 $44.73 0
2019-08-13 $50.72 $50.72 $50.72 $50.72 $44.65 0
2019-08-12 $50.74 $50.74 $50.74 $50.74 $44.67 0
2019-08-09 $50.49 $50.49 $50.49 $50.49 $44.45 0
2019-08-08 $50.64 $50.64 $50.64 $50.64 $44.58 0
2019-08-07 $50.43 $50.43 $50.43 $50.43 $44.39 0
2019-08-06 $50.45 $50.45 $50.45 $50.45 $44.41 0
2019-08-05 $50.25 $50.25 $50.25 $50.25 $44.24 0
2019-08-02 $50.24 $50.24 $50.24 $50.24 $44.23 0
2019-08-01 $50.24 $50.24 $50.24 $50.24 $44.23 0
2019-07-31 $49.88 $49.88 $49.88 $49.88 $43.91 0
2019-07-30 $49.84 $49.84 $49.84 $49.84 $43.87 0
2019-07-29 $49.85 $49.85 $49.85 $49.85 $43.88 0
2019-07-26 $49.85 $49.85 $49.85 $49.85 $43.88 0
2019-07-25 $49.76 $49.76 $49.76 $49.76 $43.80 0
2019-07-24 $49.92 $49.92 $49.92 $49.92 $43.94 0
2019-07-23 $49.77 $49.77 $49.77 $49.77 $43.81 0
2019-07-22 $49.80 $49.80 $49.80 $49.80 $43.84 0
2019-07-19 $49.74 $49.74 $49.74 $49.74 $43.79 0
2019-07-18 $49.85 $49.85 $49.85 $49.85 $43.88 0
2019-07-17 $49.76 $49.76 $49.76 $49.76 $43.80 0
2019-07-16 $49.58 $49.58 $49.58 $49.58 $43.65 0
2019-07-15 $49.70 $49.70 $49.70 $49.70 $43.75 0
2019-07-12 $49.60 $49.60 $49.60 $49.60 $43.66 0
2019-07-11 $49.52 $49.52 $49.52 $49.52 $43.59 0
2019-07-10 $49.77 $49.77 $49.77 $49.77 $43.81 0
2019-07-09 $49.77 $49.77 $49.77 $49.77 $43.81 0
2019-07-08 $49.82 $49.82 $49.82 $49.82 $43.86 0
2019-07-05 $49.90 $49.90 $49.90 $49.90 $43.93 0
2019-07-03 $50.25 $50.25 $50.25 $50.25 $44.24 0
2019-07-02 $50.06 $50.06 $50.06 $50.06 $44.07 0
2019-07-01 $49.87 $49.87 $49.87 $49.87 $43.90 0
2019-06-28 $49.84 $49.84 $49.84 $49.84 $43.87 0
2019-06-27 $49.78 $49.78 $49.78 $49.78 $43.38 0
2019-06-26 $49.58 $49.58 $49.58 $49.58 $43.20 0
2019-06-25 $49.74 $49.74 $49.74 $49.74 $43.34 0
2019-06-24 $49.77 $49.77 $49.77 $49.77 $43.37 0
2019-06-21 $49.62 $49.62 $49.62 $49.62 $43.24 0
2019-06-20 $49.77 $49.77 $49.77 $49.77 $43.37 0
2019-06-19 $49.54 $49.54 $49.54 $49.54 $43.17 0
2019-06-18 $49.40 $49.40 $49.40 $49.40 $43.05 0
2019-06-17 $49.16 $49.16 $49.16 $49.16 $42.84 0
2019-06-14 $49.13 $49.13 $49.13 $49.13 $42.81 0
2019-06-13 $49.15 $49.15 $49.15 $49.15 $42.83 0
2019-06-12 $49.03 $49.03 $49.03 $49.03 $42.72 0
2019-06-11 $49.03 $49.03 $49.03 $49.03 $42.72 0
2019-06-10 $48.99 $48.99 $48.99 $48.99 $42.69 0
2019-06-07 $49.13 $49.13 $49.13 $49.13 $42.81 0
2019-06-06 $48.82 $48.82 $48.82 $48.82 $42.54 0
2019-06-05 $48.75 $48.75 $48.75 $48.75 $42.48 0
2019-06-04 $48.76 $48.76 $48.76 $48.76 $42.49 0
2019-06-03 $48.75 $48.75 $48.75 $48.75 $42.48 0
2019-05-31 $48.59 $48.59 $48.59 $48.59 $42.34 0
2019-05-30 $48.48 $48.48 $48.48 $48.48 $42.25 0
2019-05-29 $48.28 $48.28 $48.28 $48.28 $42.07 0
2019-05-28 $48.37 $48.37 $48.37 $48.37 $42.15 0
2019-05-24 $48.31 $48.31 $48.31 $48.31 $42.10 0
2019-05-23 $48.27 $48.27 $48.27 $48.27 $42.06 0
2019-05-22 $48.22 $48.22 $48.22 $48.22 $42.02 0
2019-05-21 $48.16 $48.16 $48.16 $48.16 $41.97 0
2019-05-20 $48.11 $48.11 $48.11 $48.11 $41.92 0
2019-05-17 $48.26 $48.26 $48.26 $48.26 $42.05 0
2019-05-16 $48.32 $48.32 $48.32 $48.32 $42.11 0
2019-05-15 $48.31 $48.31 $48.31 $48.31 $42.10 0
2019-05-14 $48.11 $48.11 $48.11 $48.11 $41.92 0
2019-05-13 $48.07 $48.07 $48.07 $48.07 $41.89 0
2019-05-10 $48.21 $48.21 $48.21 $48.21 $42.01 0
2019-05-09 $48.21 $48.21 $48.21 $48.21 $42.01 0
2019-05-08 $48.21 $48.21 $48.21 $48.21 $42.01 0
2019-05-07 $48.32 $48.32 $48.32 $48.32 $42.11 0
2019-05-06 $48.38 $48.38 $48.38 $48.38 $42.16 0
2019-05-03 $48.40 $48.40 $48.40 $48.40 $42.18 0
2019-05-02 $48.23 $48.23 $48.23 $48.23 $42.03 0
2019-05-01 $48.41 $48.41 $48.41 $48.41 $42.18 0
2019-04-30 $48.45 $48.45 $48.45 $48.45 $42.22 0
2019-04-29 $48.37 $48.37 $48.37 $48.37 $42.15 0
2019-04-26 $48.46 $48.46 $48.46 $48.46 $42.23 0
2019-04-25 $48.29 $48.29 $48.29 $48.29 $42.08 0
2019-04-24 $48.35 $48.35 $48.35 $48.35 $42.13 0
2019-04-23 $48.24 $48.24 $48.24 $48.24 $42.04 0
2019-04-22 $48.11 $48.11 $48.11 $48.11 $41.92 0
2019-04-18 $48.23 $48.23 $48.23 $48.23 $42.03 0
2019-04-17 $48.13 $48.13 $48.13 $48.13 $41.94 0
2019-04-16 $48.15 $48.15 $48.15 $48.15 $41.96 0
2019-04-15 $48.25 $48.25 $48.25 $48.25 $42.05 0
2019-04-12 $48.21 $48.21 $48.21 $48.21 $42.01 0
2019-04-11 $48.25 $48.25 $48.25 $48.25 $42.05 0
2019-04-10 $48.35 $48.35 $48.35 $48.35 $42.13 0
2019-04-09 $48.21 $48.21 $48.21 $48.21 $42.01 0
2019-04-08 $48.20 $48.20 $48.20 $48.20 $42.00 0
2019-04-05 $48.26 $48.26 $48.26 $48.26 $42.05 0
2019-04-04 $48.16 $48.16 $48.16 $48.16 $41.97 0
2019-04-03 $48.10 $48.10 $48.10 $48.10 $41.91 0
2019-04-02 $48.19 $48.19 $48.19 $48.19 $41.99 0
2019-04-01 $48.14 $48.14 $48.14 $48.14 $41.95 0
2019-03-29 $48.29 $48.29 $48.29 $48.29 $42.08 0
2019-03-28 $48.28 $48.28 $48.28 $48.28 $41.63 0
2019-03-27 $48.21 $48.21 $48.21 $48.21 $41.57 0
2019-03-26 $48.10 $48.10 $48.10 $48.10 $41.48 0
2019-03-25 $48.03 $48.03 $48.03 $48.03 $41.42 0
2019-03-22 $47.99 $47.99 $47.99 $47.99 $41.38 0
2019-03-21 $47.90 $47.90 $47.90 $47.90 $41.30 0
2019-03-20 $47.82 $47.82 $47.82 $47.82 $41.24 0
2019-03-19 $47.60 $47.60 $47.60 $47.60 $41.05 0
2019-03-18 $47.64 $47.64 $47.64 $47.64 $41.08 0
2019-03-15 $47.61 $47.61 $47.61 $47.61 $41.05 0
2019-03-14 $47.41 $47.41 $47.41 $47.41 $40.88 0
2019-03-13 $47.54 $47.54 $47.54 $47.54 $40.99 0
2019-03-12 $47.50 $47.50 $47.50 $47.50 $40.96 0
2019-03-11 $47.34 $47.34 $47.34 $47.34 $40.82 0
2019-03-08 $47.24 $47.24 $47.24 $47.24 $40.74 0
2019-03-07 $47.22 $47.22 $47.22 $47.22 $40.72 0
2019-03-06 $47.21 $47.21 $47.21 $47.21 $40.71 0
2019-03-05 $47.20 $47.20 $47.20 $47.20 $40.70 0
2019-03-04 $47.18 $47.18 $47.18 $47.18 $40.68 0
2019-03-01 $47.09 $47.09 $47.09 $47.09 $40.61 0
2019-02-28 $47.18 $47.18 $47.18 $47.18 $40.68 0
2019-02-27 $47.28 $47.28 $47.28 $47.28 $40.77 0
2019-02-26 $47.49 $47.49 $47.49 $47.49 $40.95 0
2019-02-25 $47.39 $47.39 $47.39 $47.39 $40.87 0
2019-02-22 $47.40 $47.40 $47.40 $47.40 $40.87 0
2019-02-21 $47.20 $47.20 $47.20 $47.20 $40.70 0
2019-02-20 $47.40 $47.40 $47.40 $47.40 $40.87 0
2019-02-19 $47.40 $47.40 $47.40 $47.40 $40.87 0
2019-02-15 $47.32 $47.32 $47.32 $47.32 $40.80 0
2019-02-14 $47.20 $47.20 $47.20 $47.20 $40.70 0
2019-02-13 $47.08 $47.08 $47.08 $47.08 $40.60 0
2019-02-12 $47.13 $47.13 $47.13 $47.13 $40.64 0
2019-02-11 $47.06 $47.06 $47.06 $47.06 $40.58 0
2019-02-08 $47.13 $47.13 $47.13 $47.13 $40.64 0
2019-02-07 $47.09 $47.09 $47.09 $47.09 $40.61 0
2019-02-06 $47.11 $47.11 $47.11 $47.11 $40.62 0
2019-02-05 $47.13 $47.13 $47.13 $47.13 $40.64 0
2019-02-04 $46.96 $46.96 $46.96 $46.96 $40.49 0
2019-02-01 $46.98 $46.98 $46.98 $46.98 $40.51 0
2019-01-31 $47.11 $47.11 $47.11 $47.11 $40.62 0
2019-01-30 $46.84 $46.84 $46.84 $46.84 $40.39 0
2019-01-29 $46.65 $46.65 $46.65 $46.65 $40.23 0
2019-01-28 $46.52 $46.52 $46.52 $46.52 $40.11 0
2019-01-25 $46.60 $46.60 $46.60 $46.60 $40.18 0
2019-01-24 $46.59 $46.59 $46.59 $46.59 $40.18 0
2019-01-23 $46.44 $46.44 $46.44 $46.44 $40.05 0
2019-01-22 $46.41 $46.41 $46.41 $46.41 $40.02 0
2019-01-18 $46.44 $46.44 $46.44 $46.44 $40.05 0
2019-01-17 $46.39 $46.39 $46.39 $46.39 $40.00 0
2019-01-16 $46.36 $46.36 $46.36 $46.36 $39.98 0
2019-01-15 $46.31 $46.31 $46.31 $46.31 $39.93 0
2019-01-14 $46.27 $46.27 $46.27 $46.27 $39.90 0
2019-01-11 $46.39 $46.39 $46.39 $46.39 $40.00 0
2019-01-10 $46.32 $46.32 $46.32 $46.32 $39.94 0
2019-01-09 $46.36 $46.36 $46.36 $46.36 $39.98 0
2019-01-08 $46.22 $46.22 $46.22 $46.22 $39.86 0
2019-01-07 $46.17 $46.17 $46.17 $46.17 $39.81 0
2019-01-04 $46.19 $46.19 $46.19 $46.19 $39.83 0
2019-01-03 $46.12 $46.12 $46.12 $46.12 $39.77 0
2019-01-02 $46.07 $46.07 $46.07 $46.07 $39.73 0
2018-12-31 $45.97 $45.97 $45.97 $45.97 $39.64 0
2018-12-28 $45.83 $45.83 $45.83 $45.83 $39.09 0
2018-12-27 $45.62 $45.62 $45.62 $45.62 $38.91 0
2018-12-26 $46.69 $46.69 $46.69 $46.69 $38.86 0
2018-12-24 $46.55 $46.55 $46.55 $46.55 $38.75 0
2018-12-21 $46.62 $46.62 $46.62 $46.62 $38.81 0
2018-12-20 $46.84 $46.84 $46.84 $46.84 $38.99 0
2018-12-19 $47.10 $47.10 $47.10 $47.10 $39.21 0
2018-12-18 $47.04 $47.04 $47.04 $47.04 $39.16 0
2018-12-17 $46.95 $46.95 $46.95 $46.95 $39.08 0
2018-12-14 $47.02 $47.02 $47.02 $47.02 $39.14 0
2018-12-13 $47.16 $47.16 $47.16 $47.16 $39.26 0
2018-12-12 $47.17 $47.17 $47.17 $47.17 $39.26 0
2018-12-11 $47.13 $47.13 $47.13 $47.13 $39.23 0
2018-12-10 $47.17 $47.17 $47.17 $47.17 $39.26 0
2018-12-07 $47.18 $47.18 $47.18 $47.18 $39.27 0
2018-12-06 $47.31 $47.31 $47.31 $47.31 $39.38 0
2018-12-04 $47.38 $47.38 $47.38 $47.38 $39.44 0
2018-12-03 $47.50 $47.50 $47.50 $47.50 $39.54 0
2018-11-30 $47.24 $47.24 $47.24 $47.24 $39.32 0
2018-11-29 $47.15 $47.15 $47.15 $47.15 $39.25 0
2018-11-28 $47.12 $47.12 $47.12 $47.12 $39.22 0
2018-11-27 $46.95 $46.95 $46.95 $46.95 $39.08 0
2018-11-26 $46.96 $46.96 $46.96 $46.96 $39.09 0
2018-11-23 $46.84 $46.84 $46.84 $46.84 $38.99 0
2018-11-21 $46.88 $46.88 $46.88 $46.88 $39.02 0
2018-11-20 $46.77 $46.77 $46.77 $46.77 $38.93 0
2018-11-19 $47.03 $47.03 $47.03 $47.03 $39.15 0
2018-11-16 $47.17 $47.17 $47.17 $47.17 $39.26 0
2018-11-15 $47.05 $47.05 $47.05 $47.05 $39.16 0
2018-11-14 $46.99 $46.99 $46.99 $46.99 $39.11 0
2018-11-13 $47.06 $47.06 $47.06 $47.06 $39.17 0
2018-11-12 $47.09 $47.09 $47.09 $47.09 $39.20 0
2018-11-09 $47.21 $47.21 $47.21 $47.21 $39.30 0
2018-11-08 $47.21 $47.21 $47.21 $47.21 $39.30 0
2018-11-07 $47.33 $47.33 $47.33 $47.33 $39.40 0
2018-11-06 $47.08 $47.08 $47.08 $47.08 $39.19 0
2018-11-05 $47.05 $47.05 $47.05 $47.05 $39.16 0
2018-11-02 $46.94 $46.94 $46.94 $46.94 $39.07 0
2018-11-01 $47.20 $47.20 $47.20 $47.20 $39.29 0
2018-10-31 $47.02 $47.02 $47.02 $47.02 $39.14 0
2018-10-30 $47.01 $47.01 $47.01 $47.01 $39.13 0
2018-10-29 $46.96 $46.96 $46.96 $46.96 $39.09 0
2018-10-26 $47.08 $47.08 $47.08 $47.08 $39.19 0
2018-10-25 $47.12 $47.12 $47.12 $47.12 $39.22 0
2018-10-24 $47.03 $47.03 $47.03 $47.03 $39.15 0
2018-10-23 $47.21 $47.21 $47.21 $47.21 $39.30 0
2018-10-22 $47.27 $47.27 $47.27 $47.27 $39.35 0
2018-10-19 $47.34 $47.34 $47.34 $47.34 $39.41 0
2018-10-18 $47.40 $47.40 $47.40 $47.40 $39.46 0
2018-10-17 $47.59 $47.59 $47.59 $47.59 $39.61 0
2018-10-16 $47.75 $47.75 $47.75 $47.75 $39.75 0
2018-10-15 $47.49 $47.49 $47.49 $47.49 $39.53 0
2018-10-12 $47.55 $47.55 $47.55 $47.55 $39.58 0
2018-10-11 $47.49 $47.49 $47.49 $47.49 $39.53 0
2018-10-10 $47.54 $47.54 $47.54 $47.54 $39.57 0
2018-10-09 $47.94 $47.94 $47.94 $47.94 $39.90 0
2018-10-08 $47.86 $47.86 $47.86 $47.86 $39.84 0
2018-10-05 $47.90 $47.90 $47.90 $47.90 $39.87 0
2018-10-04 $48.14 $48.14 $48.14 $48.14 $40.07 0
2018-10-03 $48.40 $48.40 $48.40 $48.40 $40.29 0
2018-10-02 $48.75 $48.75 $48.75 $48.75 $40.58 0
2018-10-01 $48.68 $48.68 $48.68 $48.68 $40.52 0
2018-09-28 $48.77 $48.77 $48.77 $48.77 $40.60 0
2018-09-27 $48.84 $48.84 $48.84 $48.84 $40.24 0
2018-09-26 $48.83 $48.83 $48.83 $48.83 $40.23 0
2018-09-25 $48.70 $48.70 $48.70 $48.70 $40.12 0
2018-09-24 $48.72 $48.72 $48.72 $48.72 $40.14 0
2018-09-21 $48.84 $48.84 $48.84 $48.84 $40.24 0
2018-09-20 $48.82 $48.82 $48.82 $48.82 $40.22 0
2018-09-19 $48.63 $48.63 $48.63 $48.63 $40.06 0
2018-09-18 $48.69 $48.69 $48.69 $48.69 $40.11 0
2018-09-17 $48.81 $48.81 $48.81 $48.81 $40.21 0
2018-09-14 $48.85 $48.85 $48.85 $48.85 $40.24 0
2018-09-13 $48.92 $48.92 $48.92 $48.92 $40.30 0
2018-09-12 $48.83 $48.83 $48.83 $48.83 $40.23 0
2018-09-11 $48.75 $48.75 $48.75 $48.75 $40.16 0
2018-09-10 $48.85 $48.85 $48.85 $48.85 $40.24 0
2018-09-07 $48.79 $48.79 $48.79 $48.79 $40.20 0
2018-09-06 $49.02 $49.02 $49.02 $49.02 $40.38 0
2018-09-05 $48.96 $48.96 $48.96 $48.96 $40.34 0
2018-09-04 $49.07 $49.07 $49.07 $49.07 $40.43 0
2018-08-31 $49.28 $49.28 $49.28 $49.28 $40.60 0
2018-08-30 $49.35 $49.35 $49.35 $49.35 $40.66 0
2018-08-29 $49.39 $49.39 $49.39 $49.39 $40.69 0
2018-08-28 $49.32 $49.32 $49.32 $49.32 $40.63 0
2018-08-27 $49.45 $49.45 $49.45 $49.45 $40.74 0
2018-08-24 $49.44 $49.44 $49.44 $49.44 $40.73 0
2018-08-23 $49.33 $49.33 $49.33 $49.33 $40.64 0
2018-08-22 $49.40 $49.40 $49.40 $49.40 $40.70 0
2018-08-21 $49.31 $49.31 $49.31 $49.31 $40.62 0
2018-08-20 $49.33 $49.33 $49.33 $49.33 $40.64 0
2018-08-17 $49.14 $49.14 $49.14 $49.14 $40.48 0
2018-08-16 $49.06 $49.06 $49.06 $49.06 $40.42 0
2018-08-15 $48.98 $48.98 $48.98 $48.98 $40.35 0
2018-08-14 $49.02 $49.02 $49.02 $49.02 $40.38 0
2018-08-13 $49.01 $49.01 $49.01 $49.01 $40.38 0
2018-08-10 $49.14 $49.14 $49.14 $49.14 $40.48 0
2018-08-09 $49.14 $49.14 $49.14 $49.14 $40.48 0
2018-08-08 $49.04 $49.04 $49.04 $49.04 $40.40 0
2018-08-07 $49.05 $49.05 $49.05 $49.05 $40.41 0
2018-08-06 $49.09 $49.09 $49.09 $49.09 $40.44 0
2018-08-03 $49.07 $49.07 $49.07 $49.07 $40.43 0
2018-08-02 $48.93 $48.93 $48.93 $48.93 $40.31 0
2018-08-01 $48.90 $48.90 $48.90 $48.90 $40.29 0
2018-07-31 $49.08 $49.08 $49.08 $49.08 $40.43 0
2018-07-30 $48.91 $48.91 $48.91 $48.91 $40.29 0
2018-07-27 $49.04 $49.04 $49.04 $49.04 $40.40 0
2018-07-26 $49.02 $49.02 $49.02 $49.02 $40.38 0
2018-07-25 $49.08 $49.08 $49.08 $49.08 $40.43 0
2018-07-24 $48.99 $48.99 $48.99 $48.99 $40.36 0
2018-07-23 $48.84 $48.84 $48.84 $48.84 $40.24 0
2018-07-20 $49.08 $49.08 $49.08 $49.08 $40.43 0
2018-07-19 $49.26 $49.26 $49.26 $49.26 $40.58 0
2018-07-18 $49.18 $49.18 $49.18 $49.18 $40.52 0
2018-07-17 $49.23 $49.23 $49.23 $49.23 $40.56 0
2018-07-16 $49.23 $49.23 $49.23 $49.23 $40.56 0
2018-07-13 $49.34 $49.34 $49.34 $49.34 $40.65 0
2018-07-12 $49.25 $49.25 $49.25 $49.25 $40.57 0
2018-07-11 $49.15 $49.15 $49.15 $49.15 $40.49 0
2018-07-10 $49.22 $49.22 $49.22 $49.22 $40.55 0
2018-07-09 $49.19 $49.19 $49.19 $49.19 $40.52 0
2018-07-06 $49.18 $49.18 $49.18 $49.18 $40.52 0
2018-07-05 $49.01 $49.01 $49.01 $49.01 $40.38 0
2018-07-03 $48.88 $48.88 $48.88 $48.88 $40.27 0
2018-07-02 $48.78 $48.78 $48.78 $48.78 $40.19 0
2018-06-29 $48.84 $48.84 $48.84 $48.84 $40.24 0
2018-06-28 $48.84 $48.84 $48.84 $48.84 $40.24 0
2018-06-27 $48.83 $48.83 $48.83 $48.83 $40.23 0
2018-06-26 $48.77 $48.77 $48.77 $48.77 $40.18 0
2018-06-25 $48.73 $48.73 $48.73 $48.73 $40.15 0
2018-06-22 $48.89 $48.89 $48.89 $48.89 $40.28 0
2018-06-21 $48.85 $48.85 $48.85 $48.85 $40.24 0
2018-06-20 $48.90 $48.90 $48.90 $48.90 $40.29 0
2018-06-19 $49.05 $49.05 $49.05 $49.05 $40.41 0
2018-06-18 $49.06 $49.06 $49.06 $49.06 $40.42 0
2018-06-15 $49.13 $49.13 $49.13 $49.13 $40.48 0
2018-06-14 $49.17 $49.17 $49.17 $49.17 $40.51 0
2018-06-13 $49.02 $49.02 $49.02 $49.02 $40.38 0
2018-06-12 $49.09 $49.09 $49.09 $49.09 $40.44 0
2018-06-11 $49.10 $49.10 $49.10 $49.10 $40.45 0
2018-06-08 $49.14 $49.14 $49.14 $49.14 $40.48 0
2018-06-07 $49.21 $49.21 $49.21 $49.21 $40.54 0
2018-06-06 $49.05 $49.05 $49.05 $49.05 $40.41 0
2018-06-05 $49.16 $49.16 $49.16 $49.16 $40.50 0
2018-06-04 $49.08 $49.08 $49.08 $49.08 $40.43 0
2018-06-01 $49.17 $49.17 $49.17 $49.17 $40.51 0
2018-05-31 $49.19 $49.19 $49.19 $49.19 $40.52 0
2018-05-30 $49.29 $49.29 $49.29 $49.29 $40.61 0
2018-05-29 $49.35 $49.35 $49.35 $49.35 $40.66 0
2018-05-25 $49.10 $49.10 $49.10 $49.10 $40.45 0
2018-05-24 $48.98 $48.98 $48.98 $48.98 $40.35 0
2018-05-23 $48.90 $48.90 $48.90 $48.90 $40.29 0
2018-05-22 $48.75 $48.75 $48.75 $48.75 $40.16 0
2018-05-21 $48.81 $48.81 $48.81 $48.81 $40.21 0
2018-05-18 $48.73 $48.73 $48.73 $48.73 $40.15 0
2018-05-17 $48.60 $48.60 $48.60 $48.60 $40.04 0
2018-05-16 $48.70 $48.70 $48.70 $48.70 $40.12 0
2018-05-15 $48.74 $48.74 $48.74 $48.74 $40.15 0
2018-05-14 $49.08 $49.08 $49.08 $49.08 $40.43 0
2018-05-11 $49.16 $49.16 $49.16 $49.16 $40.50 0
2018-05-10 $49.10 $49.10 $49.10 $49.10 $40.45 0
2018-05-09 $48.87 $48.87 $48.87 $48.87 $40.26 0
2018-05-08 $48.89 $48.89 $48.89 $48.89 $40.28 0
2018-05-07 $48.93 $48.93 $48.93 $48.93 $40.31 0
2018-05-04 $48.94 $48.94 $48.94 $48.94 $40.32 0
2018-05-03 $48.83 $48.83 $48.83 $48.83 $40.23 0
2018-05-02 $48.78 $48.78 $48.78 $48.78 $40.19 0
2018-05-01 $48.86 $48.86 $48.86 $48.86 $40.25 0
2018-04-30 $48.95 $48.95 $48.95 $48.95 $40.33 0
2018-04-27 $49.01 $49.01 $49.01 $49.01 $40.38 0
2018-04-26 $48.88 $48.88 $48.88 $48.88 $40.27 0
2018-04-25 $48.65 $48.65 $48.65 $48.65 $40.08 0
2018-04-24 $48.81 $48.81 $48.81 $48.81 $40.21 0
2018-04-23 $49.01 $49.01 $49.01 $49.01 $40.38 0
2018-04-20 $49.05 $49.05 $49.05 $49.05 $40.41 0
2018-04-19 $49.31 $49.31 $49.31 $49.31 $40.62 0
2018-04-18 $49.52 $49.52 $49.52 $49.52 $40.80 0
2018-04-17 $49.70 $49.70 $49.70 $49.70 $40.95 0
2018-04-16 $49.56 $49.56 $49.56 $49.56 $40.83 0
2018-04-13 $49.52 $49.52 $49.52 $49.52 $40.80 0
2018-04-12 $49.52 $49.52 $49.52 $49.52 $40.80 0
2018-04-11 $49.60 $49.60 $49.60 $49.60 $40.86 0
2018-04-10 $49.59 $49.59 $49.59 $49.59 $40.85 0
2018-04-09 $49.46 $49.46 $49.46 $49.46 $40.75 0
2018-04-06 $49.38 $49.38 $49.38 $49.38 $40.68 0
2018-04-05 $49.36 $49.36 $49.36 $49.36 $40.66 0
2018-04-04 $49.39 $49.39 $49.39 $49.39 $40.69 0
2018-04-03 $49.36 $49.36 $49.36 $49.36 $40.66 0
2018-04-02 $49.37 $49.37 $49.37 $49.37 $40.67 0
2018-03-29 $49.58 $49.58 $49.58 $49.58 $40.85 0
2018-03-28 $49.32 $49.32 $49.32 $49.32 $40.22 0
2018-03-27 $49.31 $49.31 $49.31 $49.31 $40.21 0
2018-03-26 $49.22 $49.22 $49.22 $49.22 $40.14 0
2018-03-23 $49.05 $49.05 $49.05 $49.05 $40.00 0
2018-03-22 $49.28 $49.28 $49.28 $49.28 $40.19 0
2018-03-21 $49.40 $49.40 $49.40 $49.40 $40.29 0
2018-03-20 $49.37 $49.37 $49.37 $49.37 $40.26 0
2018-03-19 $49.46 $49.46 $49.46 $49.46 $40.34 0
2018-03-16 $49.67 $49.67 $49.67 $49.67 $40.51 0
2018-03-15 $49.72 $49.72 $49.72 $49.72 $40.55 0
2018-03-14 $49.76 $49.76 $49.76 $49.76 $40.58 0
2018-03-13 $49.68 $49.68 $49.68 $49.68 $40.52 0
2018-03-12 $49.69 $49.69 $49.69 $49.69 $40.52 0
2018-03-09 $49.60 $49.60 $49.60 $49.60 $40.45 0
2018-03-08 $49.56 $49.56 $49.56 $49.56 $40.42 0
2018-03-07 $49.44 $49.44 $49.44 $49.44 $40.32 0
2018-03-06 $49.47 $49.47 $49.47 $49.47 $40.34 0
2018-03-05 $49.38 $49.38 $49.38 $49.38 $40.27 0
2018-03-02 $49.33 $49.33 $49.33 $49.33 $40.23 0
2018-03-01 $49.50 $49.50 $49.50 $49.50 $40.37 0
2018-02-28 $49.53 $49.53 $49.53 $49.53 $40.39 0
2018-02-27 $49.58 $49.58 $49.58 $49.58 $40.43 0
2018-02-26 $49.84 $49.84 $49.84 $49.84 $40.65 0
2018-02-23 $49.71 $49.71 $49.71 $49.71 $40.54 0
2018-02-22 $49.38 $49.38 $49.38 $49.38 $40.27 0
2018-02-21 $49.29 $49.29 $49.29 $49.29 $40.20 0
2018-02-20 $49.55 $49.55 $49.55 $49.55 $40.41 0
2018-02-16 $49.73 $49.73 $49.73 $49.73 $40.56 0
2018-02-15 $49.63 $49.63 $49.63 $49.63 $40.47 0
2018-02-14 $49.41 $49.41 $49.41 $49.41 $40.29 0
2018-02-13 $49.46 $49.46 $49.46 $49.46 $40.34 0
2018-02-12 $49.40 $49.40 $49.40 $49.40 $40.29 0
2018-02-09 $49.19 $49.19 $49.19 $49.19 $40.12 0
2018-02-08 $49.26 $49.26 $49.26 $49.26 $40.17 0
2018-02-07 $49.67 $49.67 $49.67 $49.67 $40.51 0
2018-02-06 $49.96 $49.96 $49.96 $49.96 $40.74 0
2018-02-05 $49.98 $49.98 $49.98 $49.98 $40.76 0
2018-02-02 $50.22 $50.22 $50.22 $50.22 $40.96 0
2018-02-01 $50.68 $50.68 $50.68 $50.68 $41.33 0
2018-01-31 $50.96 $50.96 $50.96 $50.96 $41.56 0
2018-01-30 $50.87 $50.87 $50.87 $50.87 $41.49 0
2018-01-29 $51.16 $51.16 $51.16 $51.16 $41.72 0
2018-01-26 $51.37 $51.37 $51.37 $51.37 $41.89 0
2018-01-25 $51.35 $51.35 $51.35 $51.35 $41.88 0
2018-01-24 $51.20 $51.20 $51.20 $51.20 $41.75 0
2018-01-23 $51.31 $51.31 $51.31 $51.31 $41.84 0
2018-01-22 $51.16 $51.16 $51.16 $51.16 $41.72 0
2018-01-19 $51.08 $51.08 $51.08 $51.08 $41.66 0
2018-01-18 $51.14 $51.14 $51.14 $51.14 $41.71 0
2018-01-17 $51.36 $51.36 $51.36 $51.36 $41.89 0
2018-01-16 $51.35 $51.35 $51.35 $51.35 $41.88 0
2018-01-12 $51.31 $51.31 $51.31 $51.31 $41.84 0
2018-01-11 $51.22 $51.22 $51.22 $51.22 $41.77 0
2018-01-10 $51.05 $51.05 $51.05 $51.05 $41.63 0
2018-01-09 $51.07 $51.07 $51.07 $51.07 $41.65 0
2018-01-08 $51.33 $51.33 $51.33 $51.33 $41.86 0
2018-01-05 $51.33 $51.33 $51.33 $51.33 $41.86 0
2018-01-04 $51.31 $51.31 $51.31 $51.31 $41.84 0
2018-01-03 $51.24 $51.24 $51.24 $51.24 $41.79 0
2018-01-02 $51.10 $51.10 $51.10 $51.10 $41.67 0
2017-12-29 $51.19 $51.19 $51.19 $51.19 $41.75 0
2017-12-28 $51.20 $51.20 $51.20 $51.20 $41.35 0
2017-12-27 $51.21 $51.21 $51.21 $51.21 $41.36 0
2017-12-26 $51.01 $51.01 $51.01 $51.01 $41.13 0
2017-12-22 $50.96 $50.96 $50.96 $50.96 $41.09 0
2017-12-21 $50.94 $50.94 $50.94 $50.94 $41.07 0
2017-12-20 $50.80 $50.80 $50.80 $50.80 $40.96 0
2017-12-19 $51.02 $51.02 $51.02 $51.02 $41.13 0
2017-12-18 $51.32 $51.32 $51.32 $51.32 $41.38 0
2017-12-15 $51.39 $51.39 $51.39 $51.39 $41.43 0
2017-12-14 $51.27 $51.27 $51.27 $51.27 $41.34 0
2017-12-13 $51.28 $51.28 $51.28 $51.28 $41.34 0
2017-12-12 $51.08 $51.08 $51.08 $51.08 $41.18 0
2017-12-11 $51.09 $51.09 $51.09 $51.09 $41.19 0
2017-12-08 $51.10 $51.10 $51.10 $51.10 $41.20 0
2017-12-07 $51.06 $51.06 $51.06 $51.06 $41.17 0
2017-12-06 $51.17 $51.17 $51.17 $51.17 $41.26 0
2017-12-05 $51.14 $51.14 $51.14 $51.14 $41.23 0
2017-12-04 $51.09 $51.09 $51.09 $51.09 $41.19 0
2017-12-01 $50.90 $50.90 $50.90 $50.90 $41.04 0
2017-11-30 $50.90 $50.90 $50.90 $50.90 $41.04 0
2017-11-29 $50.95 $50.95 $50.95 $50.95 $41.08 0
2017-11-28 $51.17 $51.17 $51.17 $51.17 $41.26 0
2017-11-27 $51.04 $51.04 $51.04 $51.04 $41.15 0
2017-11-24 $51.09 $51.09 $51.09 $51.09 $41.19 0
2017-11-22 $51.12 $51.12 $51.12 $51.12 $41.22 0
2017-11-21 $51.01 $51.01 $51.01 $51.01 $41.13 0
2017-11-20 $50.86 $50.86 $50.86 $50.86 $41.01 0
2017-11-17 $50.88 $50.88 $50.88 $50.88 $41.02 0
2017-11-16 $50.76 $50.76 $50.76 $50.76 $40.92 0
2017-11-15 $50.83 $50.83 $50.83 $50.83 $40.98 0
2017-11-14 $50.71 $50.71 $50.71 $50.71 $40.88 0
2017-11-13 $50.66 $50.66 $50.66 $50.66 $40.84 0
2017-11-10 $50.64 $50.64 $50.64 $50.64 $40.83 0
2017-11-09 $50.99 $50.99 $50.99 $50.99 $41.11 0
2017-11-08 $51.11 $51.11 $51.11 $51.11 $41.21 0
2017-11-07 $51.14 $51.14 $51.14 $51.14 $41.23 0
2017-11-06 $51.14 $51.14 $51.14 $51.14 $41.23 0
2017-11-03 $51.08 $51.08 $51.08 $51.08 $41.18 0
2017-11-02 $51.01 $51.01 $51.01 $51.01 $41.13 0
2017-11-01 $50.92 $50.92 $50.92 $50.92 $41.05 0
2017-10-31 $50.83 $50.83 $50.83 $50.83 $40.98 0
2017-10-30 $50.83 $50.83 $50.83 $50.83 $40.98 0
2017-10-27 $50.65 $50.65 $50.65 $50.65 $40.84 0
2017-10-26 $50.43 $50.43 $50.43 $50.43 $40.66 0
2017-10-25 $50.50 $50.50 $50.50 $50.50 $40.72 0
2017-10-24 $50.65 $50.65 $50.65 $50.65 $40.84 0
2017-10-23 $50.75 $50.75 $50.75 $50.75 $40.92 0
2017-10-20 $50.75 $50.75 $50.75 $50.75 $40.92 0
2017-10-19 $50.95 $50.95 $50.95 $50.95 $41.08 0
2017-10-18 $50.92 $50.92 $50.92 $50.92 $41.05 0
2017-10-17 $51.05 $51.05 $51.05 $51.05 $41.16 0
2017-10-16 $51.05 $51.05 $51.05 $51.05 $41.16 0
2017-10-13 $51.09 $51.09 $51.09 $51.09 $41.19 0
2017-10-12 $50.92 $50.92 $50.92 $50.92 $41.05 0
2017-10-11 $50.86 $50.86 $50.86 $50.86 $41.01 0
2017-10-10 $50.78 $50.78 $50.78 $50.78 $40.94 0
2017-10-09 $50.68 $50.68 $50.68 $50.68 $40.86 0
2017-10-06 $50.66 $50.66 $50.66 $50.66 $40.84 0
2017-10-05 $50.73 $50.73 $50.73 $50.73 $40.90 0
2017-10-04 $50.78 $50.78 $50.78 $50.78 $40.94 0
2017-10-03 $50.78 $50.78 $50.78 $50.78 $40.94 0
2017-10-02 $50.65 $50.65 $50.65 $50.65 $40.84 0
2017-09-29 $50.66 $50.66 $50.66 $50.66 $40.84 0
2017-09-28 $50.57 $50.57 $50.57 $50.57 $40.39 0
2017-09-27 $50.58 $50.58 $50.58 $50.58 $40.40 0
2017-09-26 $50.82 $50.82 $50.82 $50.82 $40.59 0
2017-09-25 $50.87 $50.87 $50.87 $50.87 $40.63 0
2017-09-22 $50.78 $50.78 $50.78 $50.78 $40.56 0
2017-09-21 $50.70 $50.70 $50.70 $50.70 $40.50 0
2017-09-20 $50.75 $50.75 $50.75 $50.75 $40.54 0
2017-09-19 $50.77 $50.77 $50.77 $50.77 $40.55 0
2017-09-18 $50.78 $50.78 $50.78 $50.78 $40.56 0
2017-09-15 $50.85 $50.85 $50.85 $50.85 $40.61 0
2017-09-14 $50.84 $50.84 $50.84 $50.84 $40.61 0
2017-09-13 $50.76 $50.76 $50.76 $50.76 $40.54 0
2017-09-12 $50.86 $50.86 $50.86 $50.86 $40.62 0
2017-09-11 $50.94 $50.94 $50.94 $50.94 $40.69 0
2017-09-08 $51.11 $51.11 $51.11 $51.11 $40.82 0
2017-09-07 $51.18 $51.18 $51.18 $51.18 $40.88 0
2017-09-06 $50.92 $50.92 $50.92 $50.92 $40.67 0
2017-09-05 $51.04 $51.04 $51.04 $51.04 $40.77 0
2017-09-01 $50.80 $50.80 $50.80 $50.80 $40.58 0
2017-08-31 $50.94 $50.94 $50.94 $50.94 $40.69 0
2017-08-30 $50.79 $50.79 $50.79 $50.79 $40.57 0
2017-08-29 $50.79 $50.79 $50.79 $50.79 $40.57 0
2017-08-28 $50.73 $50.73 $50.73 $50.73 $40.52 0
2017-08-25 $50.73 $50.73 $50.73 $50.73 $40.52 0
2017-08-24 $50.60 $50.60 $50.60 $50.60 $40.42 0
2017-08-23 $50.71 $50.71 $50.71 $50.71 $40.50 0
2017-08-22 $50.58 $50.58 $50.58 $50.58 $40.40 0
2017-08-21 $50.57 $50.57 $50.57 $50.57 $40.39 0
2017-08-18 $50.52 $50.52 $50.52 $50.52 $40.35 0
2017-08-17 $50.53 $50.53 $50.53 $50.53 $40.36 0
2017-08-16 $50.54 $50.54 $50.54 $50.54 $40.37 0
2017-08-15 $50.41 $50.41 $50.41 $50.41 $40.26 0
2017-08-14 $50.53 $50.53 $50.53 $50.53 $40.36 0
2017-08-11 $50.52 $50.52 $50.52 $50.52 $40.35 0
2017-08-10 $50.55 $50.55 $50.55 $50.55 $40.38 0
2017-08-09 $50.59 $50.59 $50.59 $50.59 $40.41 0
2017-08-08 $50.56 $50.56 $50.56 $50.56 $40.38 0
2017-08-07 $50.67 $50.67 $50.67 $50.67 $40.47 0
2017-08-04 $50.64 $50.64 $50.64 $50.64 $40.45 0
2017-08-03 $50.82 $50.82 $50.82 $50.82 $40.59 0
2017-08-02 $50.66 $50.66 $50.66 $50.66 $40.46 0
2017-08-01 $50.66 $50.66 $50.66 $50.66 $40.46 0
2017-07-31 $50.47 $50.47 $50.47 $50.47 $40.31 0
2017-07-28 $50.47 $50.47 $50.47 $50.47 $40.31 0
2017-07-27 $50.37 $50.37 $50.37 $50.37 $40.23 0
2017-07-26 $50.50 $50.50 $50.50 $50.50 $40.34 0
2017-07-25 $50.39 $50.39 $50.39 $50.39 $40.25 0
2017-07-24 $50.64 $50.64 $50.64 $50.64 $40.45 0
2017-07-21 $50.72 $50.72 $50.72 $50.72 $40.51 0
2017-07-20 $50.66 $50.66 $50.66 $50.66 $40.46 0
2017-07-19 $50.60 $50.60 $50.60 $50.60 $40.42 0
2017-07-18 $50.55 $50.55 $50.55 $50.55 $40.38 0
2017-07-17 $50.36 $50.36 $50.36 $50.36 $40.22 0
2017-07-14 $50.30 $50.30 $50.30 $50.30 $40.18 0
2017-07-13 $50.17 $50.17 $50.17 $50.17 $40.07 0
2017-07-12 $50.25 $50.25 $50.25 $50.25 $40.14 0
2017-07-11 $49.98 $49.98 $49.98 $49.98 $39.92 0
2017-07-10 $49.92 $49.92 $49.92 $49.92 $39.87 0
2017-07-07 $49.89 $49.89 $49.89 $49.89 $39.85 0
2017-07-06 $50.00 $50.00 $50.00 $50.00 $39.94 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.