Jeronimo Martins - S.G.P.S. S.A. (JRONY) Exchange: PINK

Data as of Jan. 17, 2022

$48.04 ($0.00) 0.00%

Jeronimo Martins - S.G.P.S. S.A. - Daily Information
Click for more stock information on Jeronimo Martins - S.G.P.S. S.A..
Daily Information Data
Date Jan. 17, 2022
Open $48.04
Previous Close $48.04
High $48.04
Low $48.04
Adjusted Open $48.04
Previous Adjusted Close $48.04
Adjusted High $48.04
Adjusted Low $48.04

Key People Jeronimo Martins - S.G.P.S. S.A.

Employee Position
Pedro Manuel de Castro Soares dos Santos Chairman & Chief Executive Officer
Ana Luisa Virginia Head-Finance & Data Privacy
Nuno Abrantes Head-Information Technology
Madalena Mena Head-Data Privacy
Bruno Trindade Head-Business Development
José Manuel da S. e C. Soares dos Santos Non-Executive Director
Artur Stefan Kirsten Non-Executive Director
Andrzej Szlezak Non-Executive Director
André Ribeiro de Faria Head-Marketing & Consumer
Joanna Peschak Head-Internal Audit
António José Pereira Head-Financial Control
Cláudia Falcão Head-Investor Relations
Marta Lopes Maia Head-Human Resources
João Nuno Magalhães Secretary
Carlos Miguel Martins Ferreira Head-Legal Affairs
Elizabeth Ann Bastoni Independent Non-Executive Director
María Ángela Holguín Cuéllar Independent Non-Executive Director
António Pedro de Carvalho Viana-Baptista Independent Non-Executive Director
Francisco Manuel Seixas da Costa Independent Non-Executive Director
Sérgio Tavares Rebelo Independent Non-Executive Director
Clara-Christina Streit Independent Non-Executive Director
Elizabeth Ann Bastoni Non-Executive Director
María Ángela Holguín Cuéllar Non-Executive Director
Clara-Christina Streit Non-Executive Director
André Ribeiro de Faria Head-Marketing & Customer
Historical Stock Data for Jeronimo Martins - S.G.P.S. S.A. (JRONY)
Date Open High Low Close Adj.Close Volume
2022-01-10 $48.04 $48.04 $48.04 $48.04 $48.04 245
2022-01-07 $48.04 $48.04 $48.04 $48.04 $48.04 1,196
2022-01-06 $47.55 $47.55 $47.55 $47.55 $47.55 662
2022-01-05 $47.86 $47.96 $47.86 $47.96 $47.96 1,386
2022-01-04 $46.40 $47.31 $46.40 $47.31 $47.31 1,382
2022-01-03 $46.37 $46.47 $46.00 $46.00 $46.00 1,372
2021-12-31 $46.74 $46.74 $45.35 $46.71 $46.71 1,341
2021-12-30 $45.68 $45.68 $45.68 $45.68 $45.68 1,680
2021-12-29 $45.96 $46.00 $45.84 $46.00 $46.00 965
2021-12-28 $45.38 $45.78 $45.33 $45.78 $45.78 1,529
2021-12-27 $45.80 $46.13 $44.93 $46.13 $46.13 998
2021-12-23 $46.68 $46.89 $45.48 $46.89 $46.89 2,139
2021-12-22 $46.41 $46.60 $46.41 $46.60 $46.60 1,286
2021-12-21 $46.81 $46.81 $45.60 $46.63 $46.63 27,249
2021-12-20 $46.49 $46.49 $46.49 $46.49 $46.49 484
2021-12-17 $46.77 $46.77 $45.01 $46.49 $46.49 1,553
2021-12-16 $45.68 $46.60 $45.68 $46.01 $46.01 770
2021-12-15 $46.60 $46.60 $45.44 $45.44 $45.44 750
2021-12-14 $45.93 $45.93 $45.93 $45.93 $45.93 178
2021-12-13 $47.44 $47.82 $45.93 $45.93 $45.93 2,143
2021-12-10 $45.90 $46.08 $45.55 $46.08 $46.08 8,382
2021-12-09 $45.71 $46.21 $45.31 $45.31 $45.31 65,750
2021-12-08 $46.33 $46.33 $44.76 $44.83 $44.83 30,271
2021-12-07 $44.80 $45.41 $44.54 $45.40 $45.40 10,998
2021-12-06 $45.39 $45.40 $44.10 $45.40 $45.40 5,274
2021-12-03 $43.55 $44.75 $43.40 $43.40 $43.40 2,359
2021-12-02 $43.27 $44.06 $43.27 $44.06 $44.06 2,522
2021-12-01 $43.98 $43.98 $43.38 $43.38 $43.38 1,557
2021-11-30 $43.41 $44.04 $43.04 $44.01 $44.01 6,706
2021-11-29 $43.53 $44.51 $43.42 $43.73 $43.73 4,932
2021-11-26 $43.82 $43.82 $43.82 $43.82 $43.82 1,692
2021-11-24 $44.00 $44.00 $44.00 $44.00 $44.00 917
2021-11-23 $43.91 $43.99 $43.91 $43.99 $43.99 1,197
2021-11-22 $43.93 $44.71 $43.93 $44.71 $44.71 2,132
2021-11-19 $43.65 $44.05 $43.65 $43.76 $43.76 6,513
2021-11-18 $44.00 $44.00 $43.43 $43.43 $43.43 4,442
2021-11-17 $43.96 $44.52 $43.69 $44.52 $44.52 3,948
2021-11-16 $43.51 $43.67 $43.18 $43.18 $43.18 37,589
2021-11-15 $49.34 $49.34 $46.00 $46.50 $46.50 27,772
2021-11-12 $48.64 $48.78 $48.12 $48.13 $48.13 1,381
2021-11-11 $48.22 $48.22 $48.22 $48.22 $48.22 361
2021-11-10 $48.04 $48.42 $47.77 $48.22 $48.22 1,686
2021-11-09 $48.03 $48.23 $48.03 $48.23 $48.23 1,764
2021-11-08 $46.19 $46.55 $46.19 $46.55 $46.55 820
2021-11-05 $46.04 $46.04 $45.92 $45.92 $45.92 1,120
2021-11-04 $46.24 $46.34 $46.23 $46.34 $46.34 2,698
2021-11-03 $45.89 $46.42 $45.52 $45.52 $45.52 2,892
2021-11-02 $46.17 $46.17 $45.79 $45.79 $45.79 1,209
2021-11-01 $46.00 $46.70 $46.00 $46.70 $46.70 8,866
2021-10-29 $46.03 $46.03 $45.50 $45.69 $45.69 2,437
2021-10-28 $46.04 $46.50 $45.90 $46.50 $46.50 2,220
2021-10-27 $44.53 $46.25 $44.49 $45.65 $45.65 2,755
2021-10-26 $45.15 $45.35 $44.88 $45.35 $45.35 5,062
2021-10-25 $44.75 $45.39 $44.65 $45.25 $45.25 5,754
2021-10-22 $44.92 $44.97 $44.85 $44.97 $44.97 2,607
2021-10-21 $44.89 $44.97 $44.64 $44.90 $44.90 2,973
2021-10-20 $44.33 $44.86 $44.26 $44.75 $44.75 1,905
2021-10-19 $43.99 $43.99 $43.99 $43.99 $43.99 361
2021-10-18 $43.94 $43.99 $43.94 $43.99 $43.99 765
2021-10-15 $45.20 $45.20 $45.00 $45.20 $45.20 825
2021-10-14 $43.60 $43.79 $43.60 $43.79 $43.79 1,506
2021-10-13 $43.40 $43.97 $42.97 $43.22 $43.22 1,904
2021-10-12 $42.51 $42.51 $42.05 $42.05 $42.05 836
2021-10-11 $42.77 $42.77 $41.97 $41.97 $41.97 519
2021-10-08 $43.34 $43.34 $43.34 $43.34 $43.34 764
2021-10-07 $42.19 $43.20 $42.19 $43.20 $43.20 465
2021-10-06 $42.70 $42.87 $41.68 $41.85 $41.85 1,798
2021-10-05 $41.68 $42.23 $41.51 $41.51 $41.51 1,586
2021-10-04 $41.59 $42.55 $41.14 $41.14 $41.14 1,004
2021-10-01 $40.06 $41.18 $40.05 $40.87 $40.87 1,202
2021-09-30 $39.92 $40.90 $39.50 $39.51 $39.51 2,429
2021-09-29 $39.92 $39.92 $39.92 $39.92 $39.92 762
2021-09-28 $41.24 $41.24 $39.72 $39.72 $39.72 9,769
2021-09-27 $41.70 $42.55 $41.49 $42.55 $42.55 10,453
2021-09-24 $41.50 $42.74 $41.31 $42.02 $42.02 7,351
2021-09-23 $41.75 $42.68 $41.75 $42.49 $42.49 8,570
2021-09-22 $41.70 $42.66 $41.58 $41.73 $41.73 5,183
2021-09-21 $41.75 $41.88 $41.50 $41.52 $41.52 13,969
2021-09-20 $41.30 $41.30 $40.66 $41.07 $41.07 4,683
2021-09-17 $41.41 $41.66 $41.41 $41.66 $41.66 552
2021-09-16 $42.01 $42.01 $41.75 $41.90 $41.90 11,639
2021-09-15 $42.01 $42.72 $42.01 $42.72 $42.72 1,522
2021-09-14 $42.70 $42.75 $42.20 $42.75 $42.75 2,041
2021-09-13 $42.81 $42.81 $41.90 $41.90 $41.90 1,570
2021-09-10 $41.60 $42.69 $41.60 $42.69 $42.69 639
2021-09-09 $43.63 $43.63 $43.63 $43.63 $43.63 51
2021-09-08 $43.63 $43.63 $43.63 $43.63 $43.63 480
2021-09-07 $43.74 $43.74 $43.74 $43.74 $43.74 94
2021-09-03 $43.96 $43.96 $43.56 $43.74 $43.74 1,544
2021-09-02 $44.24 $44.32 $43.28 $43.28 $43.28 2,511
2021-09-01 $43.72 $43.79 $43.72 $43.75 $43.75 1,259
2021-08-31 $44.22 $44.22 $44.22 $44.22 $44.22 864
2021-08-30 $42.36 $43.90 $42.36 $43.90 $43.90 1,723
2021-08-27 $41.85 $41.85 $41.61 $41.61 $41.61 1,415
2021-08-26 $43.54 $43.54 $41.61 $42.10 $42.10 6,293
2021-08-25 $44.10 $44.10 $44.10 $44.10 $44.10 3,132
2021-08-24 $43.05 $44.32 $42.31 $42.31 $42.31 3,978
2021-08-23 $44.80 $44.80 $44.80 $44.80 $44.80 723
2021-08-20 $44.50 $44.50 $44.30 $44.30 $44.30 1,103
2021-08-19 $43.20 $44.03 $42.07 $42.07 $42.07 2,728
2021-08-18 $42.41 $42.41 $42.41 $42.41 $42.41 3,843
2021-08-17 $43.77 $43.77 $42.89 $42.89 $42.89 440
2021-08-16 $42.55 $43.05 $41.45 $41.45 $41.45 1,114
2021-08-13 $43.29 $43.29 $43.29 $43.29 $43.29 559
2021-08-12 $41.68 $42.73 $41.68 $42.00 $42.00 1,430
2021-08-11 $42.28 $42.28 $42.28 $42.28 $42.28 440
2021-08-10 $40.36 $41.87 $40.36 $41.87 $41.87 1,373
2021-08-09 $42.47 $42.47 $40.96 $40.96 $40.96 2,708
2021-08-06 $42.39 $42.39 $42.39 $42.39 $42.39 643
2021-08-05 $42.87 $42.87 $40.64 $42.83 $42.83 2,583
2021-08-04 $42.29 $42.74 $40.67 $42.74 $42.74 1,002
2021-08-03 $42.82 $42.82 $41.74 $41.74 $41.74 988
2021-08-02 $40.51 $40.51 $40.51 $40.51 $40.51 456
2021-07-30 $42.02 $42.02 $40.51 $40.51 $40.51 2,311
2021-07-29 $40.96 $40.96 $40.36 $40.96 $40.96 775
2021-07-28 $38.98 $39.47 $38.85 $38.85 $38.85 946
2021-07-27 $39.29 $39.29 $39.29 $39.29 $39.29 485
2021-07-26 $40.00 $40.18 $39.65 $40.18 $40.18 731
2021-07-23 $40.23 $40.38 $39.04 $40.38 $40.38 2,523
2021-07-22 $40.09 $40.09 $39.85 $39.85 $39.85 1,017
2021-07-21 $40.01 $40.01 $40.01 $40.01 $40.01 741
2021-07-20 $39.71 $39.79 $39.68 $39.79 $39.79 797
2021-07-19 $39.72 $40.08 $39.57 $39.75 $39.75 1,128
2021-07-16 $40.61 $40.70 $40.41 $40.70 $40.70 1,219
2021-07-15 $40.30 $40.30 $40.00 $40.18 $40.18 1,612
2021-07-14 $39.82 $40.43 $39.78 $40.43 $40.43 1,704
2021-07-13 $41.15 $41.15 $40.56 $40.56 $40.56 1,054
2021-07-12 $40.02 $40.02 $40.02 $40.02 $40.02 273
2021-07-09 $40.53 $40.53 $40.02 $40.02 $40.02 593
2021-07-08 $40.37 $40.37 $40.18 $40.18 $40.18 1,005
2021-07-07 $39.45 $40.20 $39.45 $40.20 $40.20 1,843
2021-07-06 $39.43 $39.86 $39.43 $39.86 $39.86 1,309
2021-07-02 $38.36 $38.87 $38.36 $38.87 $38.87 1,100
2021-07-01 $36.89 $36.89 $36.89 $36.89 $36.89 539
2021-06-30 $37.10 $37.10 $36.60 $36.60 $36.60 1,011
2021-06-29 $36.64 $36.64 $36.64 $36.64 $36.64 648
2021-06-28 $37.59 $37.59 $37.59 $37.59 $37.59 269
2021-06-25 $38.17 $38.17 $37.59 $37.59 $37.59 414
2021-06-24 $37.55 $37.78 $37.55 $37.78 $37.78 811
2021-06-23 $38.35 $38.35 $38.35 $38.35 $38.35 961
2021-06-22 $39.17 $39.17 $39.17 $39.17 $39.17 235
2021-06-21 $37.51 $39.17 $37.51 $39.17 $39.17 2,010
2021-06-18 $36.77 $36.77 $36.77 $36.77 $36.77 328
2021-06-17 $39.44 $39.44 $39.44 $39.44 $39.44 565
2021-06-16 $40.34 $40.34 $40.30 $40.30 $40.30 660
2021-06-15 $40.27 $40.35 $40.27 $40.35 $40.35 2,120
2021-06-14 $39.82 $41.09 $39.82 $41.09 $41.09 1,011
2021-06-11 $38.18 $40.29 $38.18 $40.21 $40.21 908
2021-06-10 $40.08 $40.08 $40.08 $40.08 $40.08 428
2021-06-09 $40.42 $40.42 $40.23 $40.23 $40.23 952
2021-06-08 $38.58 $38.78 $38.58 $38.78 $38.78 1,107
2021-06-07 $36.97 $36.97 $36.97 $36.97 $36.97 1,077
2021-06-04 $38.73 $40.52 $38.73 $38.80 $38.80 1,830
2021-06-03 $40.00 $40.00 $38.39 $39.00 $39.00 754
2021-06-02 $38.95 $38.95 $38.95 $38.95 $38.95 1,279
2021-06-01 $38.82 $38.82 $38.82 $38.82 $38.82 815
2021-05-28 $40.47 $40.47 $40.35 $40.35 $40.35 661
2021-05-27 $40.64 $40.64 $40.49 $40.49 $40.49 703
2021-05-26 $40.33 $40.33 $40.33 $40.33 $40.33 628
2021-05-25 $40.72 $40.85 $40.72 $40.85 $40.85 1,627
2021-05-24 $39.40 $39.40 $39.06 $39.06 $39.06 552
2021-05-21 $40.30 $40.30 $40.30 $40.30 $40.30 666
2021-05-20 $38.45 $38.45 $38.45 $38.45 $38.45 264
2021-05-19 $38.47 $40.33 $38.43 $38.45 $38.45 1,513
2021-05-18 $40.85 $40.88 $40.85 $40.88 $40.88 725
2021-05-17 $39.20 $40.45 $39.00 $39.50 $39.50 1,840
2021-05-14 $38.11 $40.57 $38.11 $39.58 $39.58 22,144
2021-05-13 $39.92 $39.92 $38.11 $38.11 $38.11 2,428
2021-05-12 $37.75 $38.12 $37.75 $37.93 $37.93 173,648
2021-05-11 $37.50 $39.42 $37.50 $37.91 $37.91 78,915
2021-05-10 $38.87 $39.79 $38.87 $39.79 $39.79 344
2021-05-07 $37.21 $37.21 $37.21 $37.21 $37.21 612
2021-05-06 $36.91 $37.42 $36.91 $37.22 $37.22 2,488
2021-05-05 $36.37 $36.37 $36.37 $36.37 $36.37 455
2021-05-04 $37.82 $38.32 $37.50 $37.50 $37.50 817
2021-05-03 $35.80 $35.88 $35.80 $35.88 $35.23 1,554
2021-04-30 $36.59 $36.74 $36.57 $36.66 $35.99 1,070
2021-04-29 $36.79 $36.79 $36.79 $36.79 $36.12 311
2021-04-28 $34.09 $36.40 $34.09 $36.40 $35.74 8,121
2021-04-27 $34.21 $34.65 $34.21 $34.65 $34.02 2,836
2021-04-26 $34.55 $35.64 $34.55 $35.64 $34.99 2,420
2021-04-23 $35.01 $35.01 $35.01 $35.01 $34.37 400
2021-04-22 $34.98 $35.01 $34.98 $35.01 $34.37 1,174
2021-04-21 $36.03 $36.03 $36.03 $36.03 $35.38 337
2021-04-20 $36.03 $36.03 $36.03 $36.03 $35.38 377
2021-04-19 $36.03 $36.03 $36.03 $36.03 $35.38 588
2021-04-16 $34.30 $35.57 $34.14 $35.57 $34.92 1,189
2021-04-15 $33.81 $33.81 $33.81 $33.81 $33.20 167
2021-04-14 $33.81 $33.81 $33.81 $33.81 $33.20 220
2021-04-13 $33.81 $33.81 $33.81 $33.81 $33.20 374
2021-04-12 $35.23 $35.23 $33.79 $33.81 $33.20 2,317
2021-04-09 $33.94 $35.27 $33.94 $35.27 $34.63 992
2021-04-08 $35.60 $35.60 $34.45 $35.03 $34.39 1,251
2021-04-07 $35.62 $35.62 $35.62 $35.62 $34.97 641
2021-04-06 $34.23 $34.66 $34.23 $34.66 $34.03 1,440
2021-04-05 $33.96 $36.35 $33.36 $36.35 $35.69 4,779
2021-04-01 $34.11 $35.63 $33.54 $35.63 $34.98 4,366
2021-03-31 $34.97 $34.97 $34.97 $34.97 $34.34 795
2021-03-30 $32.13 $33.70 $32.13 $33.70 $33.09 696
2021-03-29 $32.90 $33.93 $32.90 $33.45 $32.84 4,664
2021-03-26 $32.25 $32.25 $31.82 $31.85 $31.27 1,222
2021-03-25 $31.72 $31.72 $31.31 $31.33 $30.76 1,698
2021-03-24 $31.40 $32.36 $31.40 $32.33 $31.74 10,553
2021-03-23 $32.11 $32.47 $32.11 $32.32 $31.73 856
2021-03-22 $31.61 $31.61 $31.61 $31.61 $31.04 402
2021-03-19 $31.62 $31.62 $31.62 $31.62 $31.05 597
2021-03-18 $31.17 $31.88 $31.17 $31.88 $31.30 595
2021-03-17 $31.14 $32.00 $31.14 $31.46 $30.89 2,359
2021-03-16 $31.78 $31.80 $31.78 $31.80 $31.22 2,131
2021-03-15 $32.03 $32.19 $32.03 $32.19 $31.61 900
2021-03-12 $33.21 $33.28 $32.06 $32.29 $31.70 1,083
2021-03-11 $32.50 $32.50 $32.50 $32.50 $31.91 383
2021-03-10 $32.26 $32.50 $32.22 $32.50 $31.91 986
2021-03-09 $31.45 $32.01 $31.45 $32.01 $31.43 1,690
2021-03-08 $32.44 $32.44 $31.27 $31.27 $30.70 688
2021-03-05 $32.52 $33.07 $32.51 $32.60 $32.01 1,465
2021-03-04 $32.64 $32.83 $31.14 $31.14 $30.57 3,074
2021-03-03 $31.19 $31.68 $31.19 $31.68 $31.10 1,175
2021-03-02 $32.20 $32.20 $31.07 $31.26 $30.69 3,556
2021-03-01 $31.21 $32.42 $31.15 $31.93 $31.35 2,601
2021-02-26 $30.96 $31.04 $30.86 $31.00 $30.44 2,174
2021-02-25 $31.67 $31.75 $31.13 $31.22 $30.65 2,332
2021-02-24 $31.39 $31.41 $31.15 $31.22 $30.65 2,332
2021-02-23 $31.43 $31.44 $31.31 $31.31 $30.74 3,449
2021-02-22 $31.32 $32.54 $31.12 $31.12 $30.56 3,213
2021-02-19 $31.22 $31.55 $31.22 $31.32 $30.75 1,735
2021-02-18 $32.39 $32.39 $31.23 $32.24 $31.65 4,370
2021-02-17 $32.34 $32.52 $32.11 $32.24 $31.65 4,370
2021-02-16 $31.31 $32.81 $31.31 $31.62 $31.04 3,837
2021-02-12 $31.00 $31.67 $30.45 $30.60 $30.04 3,592
2021-02-11 $31.10 $31.39 $31.10 $31.10 $30.54 1,663
2021-02-10 $31.29 $31.65 $31.29 $31.63 $31.06 8,295
2021-02-09 $31.33 $31.98 $31.33 $31.63 $31.06 8,295
2021-02-08 $31.47 $31.87 $31.45 $31.83 $31.25 1,736
2021-02-05 $31.80 $31.80 $31.48 $31.48 $30.91 1,035
2021-02-04 $33.05 $33.05 $31.73 $31.73 $31.15 1,136
2021-02-03 $32.18 $32.52 $32.18 $32.33 $31.74 1,107
2021-02-02 $31.64 $32.29 $31.64 $32.29 $31.70 977
2021-02-01 $32.24 $33.30 $32.24 $33.29 $32.69 1,602
2021-01-29 $32.75 $33.16 $32.66 $33.16 $32.56 3,161
2021-01-28 $33.34 $33.34 $33.34 $33.34 $32.73 866
2021-01-27 $32.64 $33.81 $32.64 $33.81 $33.20 1,175
2021-01-26 $33.78 $34.29 $33.78 $34.29 $33.67 1,638
2021-01-25 $34.30 $35.01 $34.30 $35.01 $34.37 1,350
2021-01-22 $34.67 $36.36 $34.67 $34.98 $34.35 1,372
2021-01-21 $34.66 $35.50 $34.66 $35.50 $34.86 3,554
2021-01-20 $36.02 $36.38 $35.79 $36.35 $35.69 2,214
2021-01-19 $35.61 $36.90 $35.30 $36.90 $36.23 3,675
2021-01-15 $36.27 $36.27 $36.02 $36.10 $35.44 2,086
2021-01-14 $35.31 $35.87 $35.31 $35.85 $35.20 4,074
2021-01-13 $36.77 $36.77 $36.35 $36.38 $35.72 2,017
2021-01-12 $35.87 $36.13 $35.16 $35.58 $34.93 2,261
2021-01-11 $36.16 $36.29 $35.95 $36.28 $35.62 2,298
2021-01-08 $34.87 $34.87 $34.87 $34.87 $34.24 931
2021-01-07 $35.13 $35.13 $35.13 $35.13 $34.49 178
2021-01-06 $35.13 $35.13 $35.13 $35.13 $34.49 288
2021-01-05 $34.64 $34.99 $34.64 $34.99 $34.35 2,145
2021-01-04 $34.96 $35.85 $34.89 $35.79 $35.14 1,349
2020-12-31 $32.83 $35.30 $32.81 $34.03 $33.41 1,933
2020-12-30 $35.16 $35.16 $35.16 $35.16 $34.52 333
2020-12-29 $35.28 $35.29 $35.16 $35.16 $34.52 656
2020-12-28 $34.91 $35.12 $34.25 $34.25 $33.63 5,577
2020-12-24 $34.50 $35.29 $34.50 $35.29 $34.65 598
2020-12-23 $33.48 $33.50 $33.37 $33.37 $32.76 959
2020-12-22 $33.80 $33.81 $33.42 $33.58 $32.97 1,095
2020-12-21 $34.83 $34.92 $34.32 $34.32 $33.70 2,052
2020-12-18 $35.75 $35.75 $35.75 $35.75 $35.10 329
2020-12-17 $36.30 $36.39 $35.24 $35.75 $35.10 1,503
2020-12-16 $34.79 $34.79 $34.79 $34.79 $34.16 395
2020-12-15 $34.75 $35.95 $34.18 $35.95 $35.30 756
2020-12-14 $35.85 $35.85 $35.06 $35.06 $34.42 1,594
2020-12-11 $35.80 $37.23 $35.59 $35.59 $34.61 1,572
2020-12-10 $35.56 $35.56 $35.11 $35.11 $34.15 1,240
2020-12-09 $34.86 $35.35 $34.71 $35.35 $34.38 802
2020-12-08 $34.50 $34.72 $34.44 $34.72 $33.77 1,089
2020-12-07 $34.34 $34.53 $33.76 $34.30 $33.36 6,423
2020-12-04 $34.42 $34.54 $34.11 $34.54 $33.59 1,054
2020-12-03 $34.26 $34.26 $34.26 $34.26 $33.32 308
2020-12-02 $33.94 $33.94 $33.46 $33.70 $32.78 953
2020-12-01 $34.21 $34.21 $33.74 $33.74 $32.82 2,571
2020-11-30 $34.68 $34.68 $33.88 $33.88 $32.95 1,100
2020-11-27 $33.88 $33.88 $33.54 $33.56 $32.64 1,207
2020-11-25 $33.38 $33.50 $33.38 $33.50 $32.58 826
2020-11-24 $32.86 $32.86 $32.86 $32.86 $31.96 706
2020-11-23 $32.82 $33.61 $32.82 $32.97 $32.07 3,288
2020-11-20 $32.92 $32.92 $32.92 $32.92 $32.02 561
2020-11-19 $32.76 $32.76 $32.76 $32.76 $31.86 325
2020-11-18 $33.63 $33.63 $32.76 $32.76 $31.86 596
2020-11-17 $33.19 $33.50 $33.19 $33.50 $32.58 2,489
2020-11-16 $33.64 $33.64 $33.00 $33.00 $32.10 675
2020-11-13 $33.43 $33.98 $33.18 $33.86 $32.93 2,615
2020-11-12 $33.62 $33.62 $33.62 $33.62 $32.70 342
2020-11-11 $33.07 $33.62 $33.07 $33.62 $32.70 617
2020-11-10 $33.20 $33.59 $32.72 $33.59 $32.67 895
2020-11-09 $33.57 $34.08 $33.57 $34.08 $33.15 690
2020-11-06 $33.47 $33.47 $33.47 $33.47 $32.55 355
2020-11-05 $32.70 $33.30 $32.70 $33.30 $32.39 1,937
2020-11-04 $31.89 $31.89 $31.89 $31.89 $31.02 287
2020-11-03 $31.69 $31.89 $31.69 $31.89 $31.02 1,294
2020-11-02 $32.23 $32.63 $32.23 $32.63 $31.74 1,404
2020-10-30 $32.11 $32.27 $31.47 $31.47 $30.61 526
2020-10-29 $31.94 $32.72 $31.94 $32.72 $31.82 1,473
2020-10-28 $32.54 $32.61 $32.50 $32.61 $31.72 1,435
2020-10-27 $33.55 $33.94 $33.55 $33.94 $33.01 1,505
2020-10-26 $33.75 $33.86 $33.75 $33.86 $32.93 802
2020-10-23 $34.43 $34.43 $34.43 $34.43 $33.49 242
2020-10-22 $34.43 $34.43 $34.43 $34.43 $33.49 332
2020-10-21 $34.59 $34.59 $34.59 $34.59 $33.64 270
2020-10-20 $34.81 $35.07 $34.81 $35.07 $34.11 1,687
2020-10-19 $34.42 $34.61 $34.42 $34.61 $33.66 453
2020-10-16 $34.24 $34.24 $34.24 $34.24 $33.30 124
2020-10-15 $34.24 $34.24 $34.24 $34.24 $33.30 375
2020-10-14 $35.03 $35.03 $34.24 $34.24 $33.30 1,950
2020-10-13 $35.42 $35.42 $35.42 $35.42 $34.45 247
2020-10-12 $34.72 $35.42 $34.44 $35.42 $34.45 643
2020-10-09 $34.47 $34.47 $34.19 $34.19 $33.25 817
2020-10-08 $33.21 $33.86 $33.21 $33.61 $32.69 859
2020-10-07 $33.16 $33.16 $33.16 $33.16 $32.25 303
2020-10-06 $33.04 $33.04 $33.04 $33.04 $32.13 555
2020-10-05 $33.04 $33.04 $33.04 $33.04 $32.13 227
2020-10-02 $32.62 $33.04 $32.62 $33.04 $32.13 891
2020-10-01 $32.75 $33.12 $32.73 $32.73 $31.83 1,041
2020-09-30 $32.86 $32.86 $31.76 $31.76 $30.89 1,338
2020-09-29 $32.58 $32.84 $32.28 $32.60 $31.71 4,444
2020-09-28 $32.42 $32.42 $32.42 $32.42 $31.53 668
2020-09-25 $31.75 $31.75 $31.75 $31.75 $30.88 467
2020-09-24 $31.79 $32.04 $31.79 $31.80 $30.93 1,184
2020-09-23 $32.70 $32.70 $32.18 $32.18 $31.30 651
2020-09-22 $32.93 $32.93 $31.89 $32.45 $31.56 1,533
2020-09-21 $34.04 $34.04 $34.04 $34.04 $33.11 319
2020-09-18 $33.70 $34.04 $33.18 $34.04 $33.11 2,236
2020-09-17 $33.51 $33.51 $33.51 $33.51 $32.59 115
2020-09-16 $33.17 $33.51 $33.17 $33.51 $32.59 1,229
2020-09-15 $32.98 $32.98 $32.83 $32.83 $31.93 833
2020-09-14 $33.42 $33.42 $32.61 $32.61 $31.72 811
2020-09-11 $33.81 $33.81 $33.11 $33.11 $32.20 643
2020-09-10 $33.58 $33.87 $33.34 $33.37 $32.46 8,400
2020-09-09 $33.83 $34.14 $33.22 $34.13 $33.19 4,779
2020-09-08 $32.37 $33.01 $32.37 $33.01 $32.11 1,588
2020-09-04 $32.97 $32.97 $32.97 $32.97 $32.07 505
2020-09-03 $33.57 $33.57 $33.06 $33.29 $32.38 1,440
2020-09-02 $32.67 $33.13 $32.67 $33.13 $32.22 4,232
2020-09-01 $32.57 $33.55 $32.57 $33.29 $32.37 4,126
2020-08-31 $33.37 $33.38 $32.98 $33.35 $32.44 2,904
2020-08-28 $32.76 $33.23 $32.49 $32.49 $31.60 951
2020-08-27 $33.32 $33.32 $33.32 $33.32 $32.41 697
2020-08-26 $33.32 $33.32 $33.32 $33.32 $32.41 1,722
2020-08-25 $32.97 $33.57 $32.97 $33.32 $32.41 4,893
2020-08-24 $32.97 $33.22 $32.63 $33.22 $32.31 1,483
2020-08-21 $32.30 $32.83 $32.30 $32.83 $31.93 769
2020-08-20 $32.52 $33.30 $32.52 $33.30 $32.39 987
2020-08-19 $33.06 $33.51 $32.74 $33.33 $32.42 7,008
2020-08-18 $33.57 $33.57 $33.17 $33.21 $32.30 2,775
2020-08-17 $33.24 $33.25 $32.94 $33.25 $32.34 1,843
2020-08-14 $33.15 $33.15 $33.15 $33.15 $32.24 534
2020-08-13 $33.65 $33.65 $33.18 $33.18 $32.27 1,187
2020-08-12 $33.06 $33.66 $33.06 $33.66 $32.74 739
2020-08-11 $33.07 $33.07 $32.57 $32.90 $31.99 1,729
2020-08-10 $32.78 $32.83 $32.78 $32.83 $31.93 1,041
2020-08-07 $33.57 $33.57 $33.57 $33.57 $32.65 827
2020-08-06 $33.99 $34.02 $33.24 $33.24 $32.33 977
2020-08-05 $33.91 $34.24 $33.91 $34.24 $33.30 756
2020-08-04 $33.07 $33.93 $33.07 $33.93 $33.00 1,580
2020-08-03 $33.33 $33.99 $33.19 $33.87 $32.94 847
2020-07-31 $33.32 $33.32 $33.32 $33.32 $32.41 323
2020-07-30 $33.32 $33.32 $33.32 $33.32 $32.41 711
2020-07-29 $34.07 $35.01 $34.07 $34.44 $33.50 2,070
2020-07-28 $33.47 $34.61 $33.38 $33.49 $32.57 7,487
2020-07-27 $33.43 $34.13 $33.43 $33.77 $32.84 2,121
2020-07-24 $33.02 $33.70 $33.02 $33.11 $32.20 715
2020-07-23 $33.42 $33.42 $33.06 $33.06 $32.15 714
2020-07-22 $33.81 $33.81 $33.81 $33.81 $32.88 697
2020-07-21 $33.42 $33.42 $33.38 $33.38 $32.47 914
2020-07-20 $33.60 $33.60 $33.60 $33.60 $32.68 504
2020-07-17 $34.05 $34.54 $33.39 $34.47 $33.53 718
2020-07-16 $34.39 $34.59 $33.50 $34.20 $33.26 1,232
2020-07-15 $33.52 $33.52 $33.52 $33.52 $32.60 475
2020-07-14 $35.10 $35.10 $35.10 $35.10 $34.14 3,154
2020-07-13 $34.93 $34.93 $34.93 $34.93 $33.97 673
2020-07-10 $35.64 $35.64 $34.93 $34.93 $33.53 930
2020-07-09 $34.23 $35.37 $34.04 $35.20 $33.79 1,385
2020-07-08 $33.92 $35.40 $33.92 $35.00 $33.59 2,865
2020-07-07 $33.91 $33.97 $33.07 $33.41 $32.07 4,100
2020-07-06 $34.22 $34.50 $33.71 $34.49 $33.10 2,258
2020-07-02 $33.67 $34.35 $33.67 $34.22 $32.84 4,939
2020-07-01 $34.46 $34.68 $33.73 $33.73 $32.37 3,698
2020-06-30 $34.90 $35.46 $34.90 $35.27 $33.85 3,102
2020-06-29 $35.53 $35.66 $35.53 $35.66 $34.23 826
2020-06-26 $35.55 $36.29 $35.55 $36.29 $34.83 705
2020-06-25 $35.66 $36.06 $35.48 $36.06 $34.61 1,673
2020-06-24 $35.87 $35.89 $35.58 $35.89 $34.45 1,040
2020-06-23 $36.02 $36.22 $35.39 $35.77 $34.33 12,548
2020-06-22 $35.42 $36.08 $35.42 $36.05 $34.60 2,137
2020-06-19 $35.08 $35.72 $35.08 $35.72 $34.28 2,139
2020-06-18 $34.73 $35.15 $34.70 $35.12 $33.71 4,503
2020-06-17 $34.91 $35.36 $34.91 $35.36 $33.94 957
2020-06-16 $34.38 $35.23 $34.38 $35.14 $33.73 11,993
2020-06-15 $33.52 $35.21 $33.52 $35.15 $33.74 2,861
2020-06-12 $34.16 $34.55 $34.16 $34.53 $33.14 1,269
2020-06-11 $34.67 $34.67 $33.86 $33.86 $32.50 1,879
2020-06-10 $35.13 $35.42 $34.63 $35.05 $33.64 3,913
2020-06-09 $34.31 $35.00 $34.31 $34.78 $33.38 5,805
2020-06-08 $34.23 $34.58 $34.23 $34.58 $33.19 1,601
2020-06-05 $34.96 $35.78 $34.84 $35.78 $34.34 3,198
2020-06-04 $35.64 $36.18 $35.64 $36.07 $34.62 2,203
2020-06-03 $35.74 $35.74 $35.74 $35.74 $34.30 978
2020-06-02 $34.50 $34.65 $34.13 $34.65 $33.26 1,296
2020-06-01 $33.91 $34.50 $33.90 $34.50 $33.11 1,203
2020-05-29 $33.84 $34.77 $33.50 $34.77 $33.37 1,997
2020-05-28 $33.43 $34.61 $33.42 $33.84 $32.48 5,508
2020-05-27 $32.59 $32.97 $32.04 $32.97 $31.64 4,367
2020-05-26 $31.94 $32.59 $31.94 $32.59 $31.28 1,201
2020-05-22 $32.73 $33.28 $32.73 $33.28 $31.94 1,462
2020-05-21 $32.48 $33.01 $32.25 $32.27 $30.97 6,025
2020-05-20 $32.04 $32.04 $31.35 $31.35 $30.09 9,317
2020-05-19 $31.66 $32.09 $31.35 $32.09 $30.80 8,064
2020-05-18 $30.12 $31.18 $30.08 $31.18 $29.93 6,504
2020-05-15 $29.53 $30.00 $29.25 $29.25 $28.07 4,847
2020-05-14 $30.67 $30.67 $30.67 $30.67 $29.44 1,436
2020-05-13 $33.65 $34.29 $33.21 $33.21 $31.88 1,619
2020-05-12 $34.33 $34.33 $33.74 $34.31 $32.93 2,350
2020-05-11 $33.75 $34.59 $33.75 $34.59 $33.20 1,592
2020-05-08 $32.66 $34.02 $32.66 $34.02 $32.65 926
2020-05-07 $33.53 $33.91 $32.96 $32.99 $31.66 2,838
2020-05-06 $32.75 $33.64 $32.67 $33.64 $32.29 1,830
2020-05-05 $33.84 $33.94 $33.61 $33.82 $32.46 2,790
2020-05-04 $32.66 $33.96 $32.66 $33.96 $32.59 1,553
2020-05-01 $34.89 $35.85 $33.15 $34.67 $33.28 2,392
2020-04-30 $34.18 $36.03 $33.30 $36.03 $34.58 1,271
2020-04-29 $33.62 $34.27 $33.59 $33.95 $32.59 1,779
2020-04-28 $33.95 $34.53 $33.37 $34.51 $33.12 2,568
2020-04-27 $34.31 $34.38 $33.60 $34.38 $33.00 3,043
2020-04-24 $34.21 $34.65 $34.00 $34.58 $33.19 5,586
2020-04-23 $34.59 $34.62 $33.81 $34.41 $33.03 129,352
2020-04-22 $34.59 $34.80 $34.27 $34.67 $33.28 124,376
2020-04-21 $34.55 $34.66 $33.07 $34.66 $33.27 2,726
2020-04-20 $34.58 $34.92 $34.58 $34.66 $33.27 1,031
2020-04-17 $34.48 $34.98 $34.48 $34.98 $33.57 12,868
2020-04-16 $34.43 $34.43 $34.43 $34.43 $33.05 293
2020-04-15 $34.03 $35.11 $34.03 $35.11 $33.70 4,965
2020-04-14 $33.54 $35.07 $33.54 $35.07 $33.66 3,387
2020-04-13 $34.32 $34.51 $31.71 $34.51 $33.12 2,556
2020-04-09 $33.02 $33.52 $33.02 $33.45 $32.11 722
2020-04-08 $32.43 $32.43 $32.41 $32.41 $31.11 1,022
2020-04-07 $34.40 $34.40 $34.40 $34.40 $33.02 255
2020-04-06 $34.22 $34.40 $34.22 $34.40 $33.02 1,205
2020-04-03 $33.97 $35.69 $33.35 $33.54 $32.19 1,817
2020-04-02 $33.74 $33.74 $33.74 $33.74 $32.38 170
2020-04-01 $35.81 $35.81 $35.81 $35.81 $34.37 234
2020-03-31 $35.81 $35.81 $35.81 $35.81 $34.37 207
2020-03-30 $34.71 $35.81 $34.71 $35.81 $34.37 10,189
2020-03-27 $34.59 $35.07 $34.59 $35.07 $33.66 302
2020-03-26 $34.52 $34.52 $34.25 $34.45 $33.07 939
2020-03-25 $32.50 $32.50 $32.50 $32.50 $31.19 87
2020-03-24 $32.50 $32.50 $32.50 $32.50 $31.19 255
2020-03-23 $30.27 $30.27 $30.04 $30.04 $28.83 551
2020-03-20 $30.82 $31.55 $30.82 $31.55 $30.28 350
2020-03-19 $33.41 $33.41 $30.98 $30.98 $29.73 648
2020-03-18 $30.72 $30.72 $30.72 $30.72 $29.49 406
2020-03-17 $29.85 $29.85 $29.85 $29.85 $28.65 150
2020-03-16 $29.85 $29.85 $29.85 $29.85 $28.65 358
2020-03-13 $34.58 $34.58 $34.58 $34.58 $33.19 331
2020-03-12 $34.58 $34.58 $34.58 $34.58 $33.19 113
2020-03-11 $34.58 $34.58 $34.58 $34.58 $33.19 31
2020-03-10 $34.58 $34.58 $34.58 $34.58 $33.19 159
2020-03-09 $34.58 $34.58 $34.58 $34.58 $33.19 111
2020-03-06 $34.58 $34.58 $34.58 $34.58 $33.19 0
2020-03-05 $34.58 $34.58 $34.58 $34.58 $33.19 1
2020-03-04 $34.58 $34.58 $34.58 $34.58 $33.19 25
2020-03-03 $34.58 $34.58 $34.58 $34.58 $33.19 5
2020-03-02 $34.58 $34.58 $34.58 $34.58 $33.19 10
2020-02-28 $34.58 $34.58 $34.58 $34.58 $33.19 465
2020-02-27 $35.45 $35.45 $35.45 $35.45 $34.03 75
2020-02-26 $35.45 $35.45 $35.45 $35.45 $34.03 24
2020-02-25 $35.45 $35.45 $35.45 $35.45 $34.03 43
2020-02-24 $35.45 $35.45 $35.45 $35.45 $34.03 120
2020-02-21 $35.45 $35.45 $35.45 $35.45 $34.03 0
2020-02-20 $35.45 $35.45 $35.45 $35.45 $34.03 32
2020-02-19 $35.45 $35.45 $35.45 $35.45 $34.03 5
2020-02-18 $35.45 $35.45 $35.45 $35.45 $34.03 45
2020-02-14 $35.45 $35.45 $35.45 $35.45 $34.03 0
2020-02-13 $35.45 $35.45 $35.45 $35.45 $34.03 0
2020-02-12 $35.45 $35.45 $35.45 $35.45 $34.03 17
2020-02-11 $35.45 $35.45 $35.45 $35.45 $34.03 53
2020-02-10 $35.45 $35.45 $35.45 $35.45 $34.03 103
2020-02-07 $34.96 $34.96 $34.96 $34.96 $33.55 0
2020-02-06 $34.96 $34.96 $34.96 $34.96 $33.55 0
2020-02-05 $34.96 $34.96 $34.96 $34.96 $33.55 49
2020-02-04 $35.05 $35.05 $34.96 $34.96 $33.55 1,223
2020-02-03 $34.52 $34.52 $34.50 $34.50 $33.11 2,090
2020-01-31 $34.31 $34.43 $34.31 $34.43 $33.05 1,867
2020-01-30 $34.60 $34.60 $34.60 $34.60 $33.21 513
2020-01-29 $33.99 $33.99 $33.99 $33.99 $32.62 2,000
2020-01-28 $32.91 $32.91 $32.91 $32.91 $31.59 0
2020-01-27 $32.91 $32.91 $32.91 $32.91 $31.59 6
2020-01-24 $32.91 $32.91 $32.91 $32.91 $31.59 37
2020-01-23 $32.91 $32.91 $32.91 $32.91 $31.59 0
2020-01-22 $32.91 $32.91 $32.91 $32.91 $31.59 10
2020-01-21 $32.91 $32.91 $32.91 $32.91 $31.59 6
2020-01-17 $32.91 $32.91 $32.91 $32.91 $31.59 0
2020-01-16 $32.91 $32.91 $32.91 $32.91 $31.59 2
2020-01-15 $32.91 $32.91 $32.91 $32.91 $31.59 58
2020-01-14 $32.91 $32.91 $32.91 $32.91 $31.59 0
2020-01-13 $32.91 $32.91 $32.91 $32.91 $31.59 0
2020-01-10 $32.91 $32.91 $32.91 $32.91 $31.59 150
2020-01-09 $32.70 $32.70 $32.70 $32.70 $31.39 30
2020-01-08 $32.70 $32.70 $32.70 $32.70 $31.39 0
2020-01-07 $32.70 $32.70 $32.70 $32.70 $31.39 152
2020-01-06 $33.16 $33.16 $33.16 $33.16 $31.83 0
2020-01-03 $33.16 $33.16 $33.16 $33.16 $31.83 0
2020-01-02 $33.16 $33.16 $33.16 $33.16 $31.83 0
2019-12-31 $33.16 $33.16 $33.16 $33.16 $31.83 8
2019-12-30 $33.16 $33.16 $33.16 $33.16 $31.83 0
2019-12-27 $33.16 $33.16 $33.16 $33.16 $31.83 10
2019-12-26 $33.16 $33.16 $33.16 $33.16 $31.83 792
2019-12-24 $32.81 $32.81 $32.81 $32.81 $31.49 32
2019-12-23 $32.81 $32.81 $32.81 $32.81 $31.49 18
2019-12-20 $32.81 $32.81 $32.81 $32.81 $31.49 337
2019-12-19 $31.58 $31.58 $31.58 $31.58 $30.31 87
2019-12-18 $31.58 $31.58 $31.58 $31.58 $30.31 16
2019-12-17 $31.58 $31.58 $31.58 $31.58 $30.31 18
2019-12-16 $31.58 $31.58 $31.58 $31.58 $30.31 14
2019-12-13 $31.58 $31.58 $31.58 $31.58 $30.31 0
2019-12-12 $31.58 $31.58 $31.58 $31.58 $30.31 2
2019-12-11 $31.58 $31.58 $31.58 $31.58 $30.31 0
2019-12-10 $31.58 $31.58 $31.58 $31.58 $30.31 13
2019-12-09 $31.58 $31.58 $31.58 $31.58 $30.31 76
2019-12-06 $31.58 $31.58 $31.58 $31.58 $30.31 115
2019-12-05 $31.58 $31.58 $31.58 $31.58 $30.31 0
2019-12-04 $31.58 $31.58 $31.58 $31.58 $30.31 37
2019-12-03 $31.58 $31.58 $31.58 $31.58 $30.31 992
2019-12-02 $31.68 $31.68 $31.68 $31.68 $30.41 161
2019-11-29 $32.61 $32.61 $32.61 $32.61 $31.30 17
2019-11-27 $32.61 $32.61 $32.61 $32.61 $31.30 0
2019-11-26 $32.61 $32.61 $32.61 $32.61 $31.30 159
2019-11-25 $32.61 $32.61 $32.61 $32.61 $31.30 131
2019-11-22 $32.61 $32.61 $32.61 $32.61 $31.30 1,633
2019-11-21 $32.46 $32.46 $32.46 $32.46 $31.16 299
2019-11-20 $32.63 $32.65 $32.10 $32.10 $30.81 634
2019-11-19 $33.06 $33.13 $33.06 $33.13 $31.80 904
2019-11-18 $33.29 $33.49 $33.29 $33.49 $32.14 737
2019-11-15 $32.97 $32.97 $32.97 $32.97 $31.64 238
2019-11-14 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-13 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-12 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-11 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-08 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-07 $33.27 $33.27 $33.27 $33.27 $31.93 10
2019-11-06 $33.27 $33.27 $33.27 $33.27 $31.93 7
2019-11-05 $33.27 $33.27 $33.27 $33.27 $31.93 44
2019-11-04 $33.27 $33.27 $33.27 $33.27 $31.93 0
2019-11-01 $33.70 $33.70 $33.27 $33.27 $31.93 739
2019-10-31 $33.67 $33.67 $33.47 $33.47 $32.12 610
2019-10-30 $33.83 $33.83 $33.83 $33.83 $32.47 158
2019-10-29 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-28 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-25 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-24 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-23 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-22 $33.28 $33.28 $33.28 $33.28 $31.94 4
2019-10-21 $33.28 $33.28 $33.28 $33.28 $31.94 44
2019-10-18 $33.28 $33.28 $33.28 $33.28 $31.94 0
2019-10-17 $33.28 $33.28 $33.28 $33.28 $31.94 4
2019-10-16 $33.28 $33.28 $33.28 $33.28 $31.94 154
2019-10-15 $32.69 $32.69 $32.69 $32.69 $31.38 0
2019-10-14 $32.96 $32.96 $32.69 $32.69 $31.38 218
2019-10-11 $34.47 $34.47 $34.47 $34.47 $33.08 23
2019-10-10 $34.47 $34.47 $34.47 $34.47 $33.08 2
2019-10-09 $34.47 $34.47 $34.47 $34.47 $33.08 45
2019-10-08 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-10-07 $34.47 $34.47 $34.47 $34.47 $33.08 4
2019-10-04 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-10-03 $34.47 $34.47 $34.47 $34.47 $33.08 18
2019-10-02 $34.47 $34.47 $34.47 $34.47 $33.08 43
2019-10-01 $34.47 $34.47 $34.47 $34.47 $33.08 9
2019-09-30 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-27 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-26 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-25 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-24 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-23 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-20 $34.47 $34.47 $34.47 $34.47 $33.08 0
2019-09-19 $34.47 $34.47 $34.47 $34.47 $33.08 2
2019-09-18 $34.47 $34.47 $34.47 $34.47 $33.08 394
2019-09-17 $34.47 $34.47 $34.47 $34.47 $33.08 7
2019-09-16 $34.47 $34.47 $34.47 $34.47 $33.08 169
2019-09-13 $35.14 $35.14 $35.14 $35.14 $33.73 0
2019-09-12 $35.14 $35.14 $35.14 $35.14 $33.73 0
2019-09-11 $35.14 $35.14 $35.14 $35.14 $33.73 0
2019-09-10 $35.14 $35.14 $35.14 $35.14 $33.73 0
2019-09-09 $35.14 $35.14 $35.14 $35.14 $33.73 2
2019-09-06 $35.14 $35.14 $35.14 $35.14 $33.73 3
2019-09-05 $35.14 $35.14 $35.14 $35.14 $33.73 500
2019-09-04 $34.74 $34.74 $34.74 $34.74 $33.34 1,517
2019-09-03 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-30 $32.57 $32.57 $32.57 $32.57 $31.26 10
2019-08-29 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-28 $32.57 $32.57 $32.57 $32.57 $31.26 45
2019-08-27 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-26 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-23 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-08-22 $32.57 $32.57 $32.57 $32.57 $31.26 25
2019-08-21 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-20 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-19 $32.57 $32.57 $32.57 $32.57 $31.26 15
2019-08-15 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-14 $32.57 $32.57 $32.57 $32.57 $31.26 23
2019-08-13 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-12 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-09 $32.57 $32.57 $32.57 $32.57 $31.26 12
2019-08-08 $32.57 $32.57 $32.57 $32.57 $31.26 0
2019-08-07 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-06 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-05 $32.57 $32.57 $32.57 $32.57 $31.26 17
2019-08-02 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-08-01 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-07-31 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-07-30 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-07-29 $32.57 $32.57 $32.57 $32.57 $31.26 14
2019-07-26 $32.57 $32.57 $32.57 $32.57 $31.26 100
2019-07-25 $33.09 $33.09 $33.09 $33.09 $31.76 0
2019-07-24 $33.09 $33.09 $33.09 $33.09 $31.76 0
2019-07-23 $33.09 $33.09 $33.09 $33.09 $31.76 0
2019-07-22 $33.09 $33.09 $33.09 $33.09 $31.76 8
2019-07-19 $33.09 $33.09 $33.09 $33.09 $31.76 347
2019-07-18 $33.09 $33.09 $33.09 $33.09 $31.76 1,000
2019-07-17 $31.22 $31.22 $31.22 $31.22 $29.97 1
2019-07-16 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-15 $31.22 $31.22 $31.22 $31.22 $29.97 5
2019-07-12 $31.22 $31.22 $31.22 $31.22 $29.97 45
2019-07-11 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-10 $31.22 $31.22 $31.22 $31.22 $29.97 45
2019-07-09 $31.22 $31.22 $31.22 $31.22 $29.97 8
2019-07-08 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-05 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-03 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-02 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-07-01 $31.22 $31.22 $31.22 $31.22 $29.97 0
2019-06-28 $31.22 $31.22 $31.22 $31.22 $29.97 8
2019-06-27 $31.22 $31.22 $31.22 $31.22 $29.97 29
2019-06-26 $31.22 $31.22 $31.22 $31.22 $29.97 100
2019-06-25 $31.74 $31.74 $31.74 $31.74 $30.46 0
2019-06-24 $31.74 $31.74 $31.74 $31.74 $30.46 10
2019-06-21 $31.74 $31.74 $31.74 $31.74 $30.46 9
2019-06-20 $31.74 $31.74 $31.74 $31.74 $30.46 73
2019-06-19 $31.74 $31.74 $31.74 $31.74 $30.46 2
2019-06-18 $31.74 $31.74 $31.74 $31.74 $30.46 0
2019-06-17 $31.74 $31.74 $31.74 $31.74 $30.46 28
2019-06-14 $31.74 $31.74 $31.74 $31.74 $30.46 0
2019-06-13 $31.74 $31.74 $31.74 $31.74 $30.46 5
2019-06-12 $31.74 $31.74 $31.74 $31.74 $30.46 0
2019-06-11 $31.74 $31.74 $31.74 $31.74 $30.46 1
2019-06-06 $31.74 $31.74 $31.74 $31.74 $30.46 100
2019-06-05 $30.35 $30.35 $30.35 $30.35 $29.13 23
2019-06-04 $30.35 $30.35 $30.35 $30.35 $29.13 15
2019-06-03 $30.35 $30.35 $30.35 $30.35 $29.13 0
2019-05-31 $30.35 $30.35 $30.35 $30.35 $29.13 0
2019-05-30 $30.35 $30.35 $30.35 $30.35 $29.13 163
2019-05-29 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-28 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-24 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-23 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-22 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-21 $30.74 $30.74 $30.74 $30.74 $29.50 4
2019-05-20 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-17 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-16 $30.74 $30.74 $30.74 $30.74 $29.50 82
2019-05-15 $30.74 $30.74 $30.74 $30.74 $29.50 82
2019-05-14 $30.74 $30.74 $30.74 $30.74 $29.50 21
2019-05-13 $30.74 $30.74 $30.74 $30.74 $29.50 18
2019-05-10 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-09 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-08 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-07 $31.46 $31.46 $31.46 $31.46 $30.20 0
2019-05-06 $31.75 $31.75 $31.46 $31.46 $29.52 1,128
2019-05-03 $32.28 $32.28 $32.28 $32.28 $30.29 0
2019-05-02 $32.28 $32.28 $32.28 $32.28 $30.29 0
2019-05-01 $32.28 $32.28 $32.28 $32.28 $30.29 0
2019-04-30 $32.28 $32.28 $32.28 $32.28 $30.29 0
2019-04-29 $32.28 $32.28 $32.28 $32.28 $30.29 806
2019-04-26 $32.48 $32.48 $32.28 $32.28 $30.29 1,570
2019-04-25 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-24 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-23 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-22 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-18 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-17 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-16 $31.29 $31.29 $31.29 $31.29 $29.36 11
2019-04-15 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-12 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-11 $31.29 $31.29 $31.29 $31.29 $29.36 0
2019-04-10 $31.29 $31.29 $31.29 $31.29 $29.36 510
2019-04-09 $29.27 $29.27 $29.27 $29.27 $27.46 28
2019-04-08 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-04-05 $29.27 $29.27 $29.27 $29.27 $27.46 22
2019-04-04 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-04-03 $29.27 $29.27 $29.27 $29.27 $27.46 52
2019-04-02 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-04-01 $29.27 $29.27 $29.27 $29.27 $27.46 3
2019-03-29 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-03-28 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-03-27 $29.27 $29.27 $29.27 $29.27 $27.46 0
2019-03-26 $29.27 $29.27 $29.27 $29.27 $27.46 29
2019-03-25 $29.27 $29.27 $29.27 $29.27 $27.46 3
2019-03-22 $29.27 $29.27 $29.27 $29.27 $27.46 164
2019-03-21 $29.99 $29.99 $29.99 $29.99 $28.14 0
2019-03-20 $29.99 $29.99 $29.99 $29.99 $28.14 300
2019-03-19 $28.52 $28.52 $28.52 $28.52 $26.76 20
2019-03-18 $28.52 $28.52 $28.52 $28.52 $26.76 10
2019-03-15 $28.52 $28.52 $28.52 $28.52 $26.76 6
2019-03-14 $28.52 $28.52 $28.52 $28.52 $26.76 0
2019-03-13 $28.52 $28.52 $28.52 $28.52 $26.76 0
2019-03-12 $28.52 $28.52 $28.52 $28.52 $26.76 0
2019-03-11 $28.52 $28.52 $28.52 $28.52 $26.76 124
2019-03-08 $29.89 $29.89 $29.89 $29.89 $28.04 35
2019-03-07 $29.89 $29.89 $29.89 $29.89 $28.04 46
2019-03-06 $29.89 $29.89 $29.89 $29.89 $28.04 0
2019-03-05 $29.63 $29.89 $29.63 $29.89 $28.04 879
2019-03-04 $29.20 $29.20 $29.20 $29.20 $27.40 3
2019-03-01 $29.20 $29.20 $29.20 $29.20 $27.40 0
2019-02-28 $29.20 $29.20 $29.20 $29.20 $27.40 0
2019-02-27 $29.20 $29.20 $29.20 $29.20 $27.40 25
2019-02-26 $29.20 $29.20 $29.20 $29.20 $27.40 100
2019-02-25 $29.20 $29.20 $29.20 $29.20 $27.40 159
2019-02-20 $30.10 $30.10 $30.10 $30.10 $28.24 0
2019-02-15 $30.10 $30.10 $30.10 $30.10 $28.24 0
2019-02-14 $30.10 $30.10 $30.10 $30.10 $28.24 3
2019-02-13 $30.10 $30.10 $30.10 $30.10 $28.24 0
2019-02-12 $30.10 $30.10 $30.10 $30.10 $28.24 0
2019-02-11 $30.10 $30.10 $30.10 $30.10 $28.24 0
2019-02-08 $30.10 $30.10 $30.10 $30.10 $28.24 25
2019-02-07 $30.10 $30.10 $30.10 $30.10 $28.24 112
2019-02-06 $28.06 $28.06 $28.06 $28.06 $26.33 22
2019-02-05 $28.06 $28.06 $28.06 $28.06 $26.33 21
2019-02-04 $28.06 $28.06 $28.06 $28.06 $26.33 0
2019-02-01 $28.06 $28.06 $28.06 $28.06 $26.33 370
2019-01-31 $28.49 $28.49 $28.49 $28.49 $26.73 101
2019-01-30 $28.49 $28.49 $28.49 $28.49 $26.73 14
2019-01-29 $28.49 $28.49 $28.49 $28.49 $26.73 10
2019-01-28 $28.49 $28.49 $28.49 $28.49 $26.73 30
2019-01-25 $28.49 $28.49 $28.49 $28.49 $26.73 702
2019-01-24 $26.74 $26.74 $26.74 $26.74 $25.09 60
2019-01-23 $26.74 $26.74 $26.74 $26.74 $25.09 0
2019-01-18 $26.74 $26.74 $26.74 $26.74 $25.09 0
2019-01-17 $26.74 $26.74 $26.74 $26.74 $25.09 208
2019-01-16 $24.47 $24.47 $24.47 $24.47 $22.96 10
2019-01-15 $24.47 $24.47 $24.47 $24.47 $22.96 0
2019-01-14 $24.47 $24.47 $24.47 $24.47 $22.96 101
2019-01-11 $24.47 $24.47 $24.47 $24.47 $22.96 131
2019-01-10 $24.52 $24.52 $24.52 $24.52 $23.00 232
2019-01-09 $23.86 $23.86 $23.86 $23.86 $22.39 0
2019-01-08 $23.86 $23.86 $23.86 $23.86 $22.39 129
2019-01-07 $23.64 $23.64 $23.64 $23.64 $22.18 0
2019-01-04 $23.78 $23.78 $23.64 $23.64 $22.18 351
2019-01-03 $23.02 $23.02 $23.02 $23.02 $21.60 73
2019-01-02 $23.02 $23.02 $23.02 $23.02 $21.60 24
2018-12-31 $23.02 $23.02 $23.02 $23.02 $21.60 263
2018-12-28 $23.60 $23.60 $23.60 $23.60 $22.14 12
2018-12-27 $23.60 $23.60 $23.60 $23.60 $22.14 48
2018-12-26 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-24 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-21 $23.60 $23.60 $23.60 $23.60 $22.14 57
2018-12-20 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-19 $23.60 $23.60 $23.60 $23.60 $22.14 17
2018-12-18 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-17 $23.60 $23.60 $23.60 $23.60 $22.14 85
2018-12-14 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-13 $23.60 $23.60 $23.60 $23.60 $22.14 16
2018-12-12 $23.60 $23.60 $23.60 $23.60 $22.14 23
2018-12-11 $23.60 $23.60 $23.60 $23.60 $22.14 19
2018-12-10 $23.60 $23.60 $23.60 $23.60 $22.14 1
2018-12-07 $23.60 $23.60 $23.60 $23.60 $22.14 0
2018-12-06 $23.60 $23.60 $23.60 $23.60 $22.14 558
2018-12-04 $24.14 $24.14 $24.14 $24.14 $22.65 53
2018-12-03 $24.14 $24.14 $24.14 $24.14 $22.65 192
2018-11-30 $24.16 $24.16 $24.16 $24.16 $22.67 6
2018-11-29 $24.16 $24.16 $24.16 $24.16 $22.67 0
2018-11-28 $24.16 $24.16 $24.16 $24.16 $22.67 51
2018-11-27 $24.16 $24.16 $24.16 $24.16 $22.67 30
2018-11-26 $24.16 $24.16 $24.16 $24.16 $22.67 16
2018-11-21 $24.57 $24.57 $24.16 $24.16 $22.67 397
2018-11-20 $23.87 $23.87 $23.87 $23.87 $22.39 38
2018-11-19 $23.87 $23.87 $23.87 $23.87 $22.39 160
2018-11-16 $23.87 $23.87 $23.87 $23.87 $22.39 172
2018-11-15 $23.90 $23.90 $23.90 $23.90 $22.42 800
2018-11-14 $24.27 $24.27 $24.27 $24.27 $22.77 1,631
2018-11-13 $25.05 $25.05 $25.05 $25.05 $23.50 2
2018-11-12 $25.05 $25.05 $25.05 $25.05 $23.50 131
2018-11-09 $25.05 $25.05 $25.05 $25.05 $23.50 0
2018-11-08 $25.05 $25.05 $25.05 $25.05 $23.50 0
2018-11-07 $25.05 $25.05 $25.05 $25.05 $23.50 0
2018-11-06 $25.05 $25.05 $25.05 $25.05 $23.50 0
2018-11-05 $25.05 $25.05 $25.05 $25.05 $23.50 56
2018-11-02 $25.05 $25.05 $25.05 $25.05 $23.50 0
2018-11-01 $25.05 $25.05 $25.05 $25.05 $23.50 100
2018-10-31 $25.73 $25.73 $25.73 $25.73 $24.14 57
2018-10-30 $25.73 $25.73 $25.73 $25.73 $24.14 171
2018-10-29 $26.51 $26.51 $26.51 $26.51 $24.87 507
2018-10-26 $26.47 $26.47 $26.47 $26.47 $24.83 50
2018-10-25 $26.47 $26.47 $26.47 $26.47 $24.83 500
2018-10-24 $26.24 $26.24 $26.24 $26.24 $24.62 6
2018-10-23 $26.24 $26.24 $26.24 $26.24 $24.62 500
2018-10-22 $26.31 $26.31 $26.31 $26.31 $24.68 13
2018-10-19 $25.93 $26.31 $25.93 $26.31 $24.68 712
2018-10-18 $30.05 $30.05 $30.05 $30.05 $28.19 36
2018-10-17 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-10-16 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-10-15 $30.05 $30.05 $30.05 $30.05 $28.19 98
2018-10-12 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-10-11 $30.05 $30.05 $30.05 $30.05 $28.19 102
2018-10-10 $30.05 $30.05 $30.05 $30.05 $28.19 2
2018-10-09 $30.05 $30.05 $30.05 $30.05 $28.19 70
2018-10-08 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-10-05 $30.05 $30.05 $30.05 $30.05 $28.19 18
2018-10-04 $30.05 $30.05 $30.05 $30.05 $28.19 26
2018-10-03 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-10-02 $30.05 $30.05 $30.05 $30.05 $28.19 42
2018-10-01 $30.05 $30.05 $30.05 $30.05 $28.19 19
2018-09-28 $30.05 $30.05 $30.05 $30.05 $28.19 12
2018-09-27 $30.05 $30.05 $30.05 $30.05 $28.19 22
2018-09-26 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-09-25 $30.05 $30.05 $30.05 $30.05 $28.19 0
2018-09-24 $30.05 $30.05 $30.05 $30.05 $28.19 200
2018-09-21 $30.65 $30.65 $30.65 $30.65 $28.76 174
2018-09-20 $30.14 $30.14 $30.14 $30.14 $28.28 151
2018-09-19 $28.81 $28.81 $28.81 $28.81 $27.03 0
2018-09-18 $28.81 $28.81 $28.81 $28.81 $27.03 102
2018-09-17 $28.81 $28.81 $28.81 $28.81 $27.03 8
2018-09-14 $28.81 $28.81 $28.81 $28.81 $27.03 53
2018-09-13 $28.81 $28.81 $28.81 $28.81 $27.03 37
2018-09-12 $28.81 $28.81 $28.81 $28.81 $27.03 77
2018-09-11 $28.81 $28.81 $28.81 $28.81 $27.03 0
2018-09-10 $28.81 $28.81 $28.81 $28.81 $27.03 0
2018-09-07 $28.81 $28.81 $28.81 $28.81 $27.03 0
2018-09-06 $28.81 $28.81 $28.81 $28.81 $27.03 100
2018-09-05 $31.50 $31.50 $31.50 $31.50 $29.55 0
2018-09-04 $31.50 $31.50 $31.50 $31.50 $29.55 0
2018-08-31 $31.50 $31.50 $31.50 $31.50 $29.55 0
2018-08-30 $31.50 $31.50 $31.50 $31.50 $29.55 6
2018-08-29 $31.50 $31.50 $31.50 $31.50 $29.55 0
2018-08-28 $31.50 $31.50 $31.50 $31.50 $29.55 0
2018-08-27 $31.50 $31.50 $31.50 $31.50 $29.55 200
2018-08-24 $31.40 $31.40 $31.40 $31.40 $29.46 300
2018-08-23 $29.79 $29.79 $29.79 $29.79 $27.95 21
2018-08-22 $29.79 $29.79 $29.79 $29.79 $27.95 135
2018-08-21 $29.79 $29.79 $29.79 $29.79 $27.95 3
2018-08-20 $29.79 $29.79 $29.79 $29.79 $27.95 11
2018-08-17 $29.79 $29.79 $29.79 $29.79 $27.95 54
2018-08-16 $29.79 $29.79 $29.79 $29.79 $27.95 0
2018-08-15 $29.79 $29.79 $29.79 $29.79 $27.95 2
2018-08-14 $29.79 $29.79 $29.79 $29.79 $27.95 0
2018-08-13 $29.79 $29.79 $29.79 $29.79 $27.95 6
2018-08-10 $29.79 $29.79 $29.79 $29.79 $27.95 15
2018-08-09 $29.79 $29.79 $29.79 $29.79 $27.95 0
2018-08-08 $29.79 $29.79 $29.79 $29.79 $27.95 41
2018-08-07 $29.79 $29.79 $29.79 $29.79 $27.95 100
2018-08-06 $29.80 $29.80 $29.80 $29.80 $27.96 10
2018-08-03 $29.24 $29.80 $29.24 $29.80 $27.96 1,207
2018-08-02 $28.44 $28.44 $28.44 $28.44 $26.68 0
2018-08-01 $28.44 $28.44 $28.44 $28.44 $26.68 23
2018-07-31 $28.44 $28.44 $28.44 $28.44 $26.68 93
2018-07-30 $28.44 $28.44 $28.44 $28.44 $26.68 121
2018-07-27 $28.44 $28.44 $28.44 $28.44 $26.68 0
2018-07-26 $28.44 $28.44 $28.44 $28.44 $26.68 100
2018-07-25 $30.58 $30.58 $30.58 $30.58 $28.69 500
2018-07-24 $30.51 $30.80 $30.51 $30.80 $28.90 262
2018-07-23 $30.61 $30.61 $30.61 $30.61 $28.72 143
2018-07-20 $30.40 $30.40 $30.40 $30.40 $28.52 57
2018-07-19 $30.40 $30.40 $30.40 $30.40 $28.52 0
2018-07-18 $30.40 $30.40 $30.40 $30.40 $28.52 13
2018-07-17 $30.25 $30.40 $29.96 $30.40 $28.52 574
2018-07-16 $29.24 $29.24 $29.24 $29.24 $27.43 193
2018-07-13 $29.35 $29.35 $29.35 $29.35 $27.54 83
2018-07-12 $29.05 $29.35 $29.05 $29.35 $27.54 1,989
2018-07-11 $29.75 $29.75 $29.75 $29.75 $27.91 175
2018-07-10 $29.32 $29.32 $29.32 $29.32 $27.51 40
2018-07-09 $29.32 $29.32 $29.32 $29.32 $27.51 100
2018-07-06 $28.62 $28.95 $28.62 $28.95 $27.16 580
2018-07-05 $28.70 $28.70 $28.66 $28.66 $26.89 852
2018-07-03 $27.21 $27.21 $27.21 $27.21 $25.53 202
2018-07-02 $29.03 $29.03 $29.03 $29.03 $27.24 68
2018-06-29 $29.03 $29.03 $29.03 $29.03 $27.24 119
2018-06-28 $29.03 $29.03 $29.03 $29.03 $27.24 100
2018-06-27 $30.30 $30.30 $30.30 $30.30 $28.43 49
2018-06-26 $30.30 $30.30 $30.30 $30.30 $28.43 242
2018-06-25 $30.30 $30.30 $30.30 $30.30 $28.43 300
2018-06-22 $30.34 $30.34 $30.34 $30.34 $28.46 189
2018-06-21 $30.60 $30.60 $30.01 $30.01 $28.16 1,100
2018-06-20 $29.46 $29.46 $29.46 $29.46 $27.64 0
2018-06-19 $29.46 $29.46 $29.46 $29.46 $27.64 300
2018-06-18 $30.10 $30.26 $29.99 $29.99 $28.14 824
2018-06-15 $30.62 $31.00 $30.62 $31.00 $29.08 1,004
2018-06-14 $31.19 $31.19 $30.94 $30.94 $29.03 631
2018-06-13 $31.09 $31.09 $31.09 $31.09 $29.17 0
2018-06-12 $31.06 $31.09 $31.06 $31.09 $29.17 691
2018-06-11 $31.48 $31.48 $31.48 $31.48 $29.53 100
2018-06-08 $31.50 $31.50 $31.50 $31.50 $29.55 48
2018-06-07 $31.50 $31.50 $31.50 $31.50 $29.55 171
2018-06-06 $31.50 $31.50 $31.50 $31.50 $29.55 24
2018-06-05 $31.50 $31.50 $31.50 $31.50 $29.55 300
2018-06-04 $31.18 $31.18 $31.18 $31.18 $29.25 33
2018-06-01 $31.50 $31.50 $31.18 $31.18 $29.25 316
2018-05-31 $31.30 $31.30 $31.30 $31.30 $29.37 221
2018-05-30 $31.45 $31.45 $31.45 $31.45 $29.51 187
2018-05-29 $31.81 $31.81 $31.81 $31.81 $29.84 50
2018-05-25 $31.81 $31.81 $31.81 $31.81 $29.84 0
2018-05-24 $31.81 $31.81 $31.81 $31.81 $29.84 0
2018-05-23 $31.81 $31.81 $31.81 $31.81 $29.84 100
2018-05-22 $32.14 $32.14 $32.14 $32.14 $30.15 51
2018-05-21 $32.14 $32.14 $32.14 $32.14 $30.15 100
2018-05-18 $32.91 $32.91 $32.91 $32.91 $30.88 68
2018-05-17 $32.91 $32.91 $32.91 $32.91 $30.88 300
2018-05-16 $32.84 $32.84 $32.84 $32.84 $30.81 1,514
2018-05-15 $32.65 $32.65 $32.45 $32.63 $30.61 1,146
2018-05-14 $33.21 $33.21 $33.05 $33.05 $31.01 1,210
2018-05-11 $32.59 $32.67 $32.59 $32.67 $30.65 347
2018-05-10 $32.35 $32.35 $32.35 $32.35 $30.35 578
2018-05-09 $32.21 $32.21 $32.16 $32.16 $30.17 995
2018-05-08 $32.18 $32.18 $32.18 $32.18 $30.19 230
2018-05-07 $32.81 $33.00 $32.81 $33.00 $29.58 2,051
2018-05-04 $33.60 $33.67 $33.60 $33.67 $30.19 833
2018-05-03 $34.99 $34.99 $34.99 $34.99 $31.37 25
2018-05-02 $34.99 $34.99 $34.99 $34.99 $31.37 59
2018-05-01 $34.99 $34.99 $34.99 $34.99 $31.37 700
2018-04-30 $35.11 $35.26 $35.11 $35.26 $31.61 291
2018-04-27 $34.97 $34.97 $34.97 $34.97 $31.35 12
2018-04-26 $34.97 $34.97 $34.97 $34.97 $31.35 205
2018-04-25 $34.97 $34.97 $34.97 $34.97 $31.35 137
2018-04-24 $34.98 $34.98 $34.55 $34.97 $31.35 490
2018-04-23 $34.44 $34.44 $33.99 $34.40 $30.84 1,680
2018-04-20 $34.80 $34.91 $34.66 $34.91 $31.30 352
2018-04-19 $35.20 $35.20 $35.00 $35.00 $31.38 475
2018-04-18 $35.35 $35.35 $35.35 $35.35 $31.69 0
2018-04-17 $35.35 $35.35 $35.35 $35.35 $31.69 0
2018-04-16 $35.11 $35.35 $35.11 $35.35 $31.69 270
2018-04-13 $35.03 $35.03 $35.03 $35.03 $31.40 18
2018-04-12 $35.03 $35.03 $35.03 $35.03 $31.40 700
2018-04-11 $35.40 $35.40 $35.40 $35.40 $31.74 0
2018-04-10 $35.40 $35.40 $35.40 $35.40 $31.74 6
2018-04-09 $35.04 $35.40 $35.04 $35.40 $31.74 440
2018-04-06 $35.92 $35.92 $35.92 $35.92 $32.20 0
2018-04-05 $35.92 $35.92 $35.92 $35.92 $32.20 0
2018-04-04 $35.92 $35.92 $35.92 $35.92 $32.20 0
2018-04-03 $35.92 $35.92 $35.92 $35.92 $32.20 46
2018-04-02 $35.92 $35.92 $35.92 $35.92 $32.20 8
2018-03-29 $35.92 $35.92 $35.92 $35.92 $32.20 46
2018-03-28 $35.44 $35.92 $35.44 $35.92 $32.20 399
2018-03-27 $36.00 $36.08 $35.89 $35.89 $32.18 2,952
2018-03-26 $35.55 $35.62 $35.50 $35.62 $31.93 3,326
2018-03-23 $35.57 $35.68 $35.57 $35.66 $31.97 436
2018-03-22 $36.12 $36.26 $36.12 $36.26 $32.51 441
2018-03-21 $36.52 $36.52 $36.52 $36.52 $32.74 133
2018-03-20 $36.67 $36.67 $36.67 $36.67 $32.87 412
2018-03-19 $36.61 $36.66 $36.61 $36.66 $32.87 678
2018-03-16 $37.60 $37.60 $37.60 $37.60 $33.71 113
2018-03-15 $37.60 $37.60 $37.60 $37.60 $33.71 20
2018-03-14 $37.60 $37.60 $37.60 $37.60 $33.71 0
2018-03-13 $37.79 $37.79 $37.60 $37.60 $33.71 516
2018-03-12 $37.87 $37.87 $37.87 $37.87 $33.95 284
2018-03-09 $37.98 $37.98 $37.98 $37.98 $34.05 40
2018-03-08 $37.98 $37.98 $37.98 $37.98 $34.05 30
2018-03-07 $37.98 $37.98 $37.98 $37.98 $34.05 0
2018-03-06 $37.98 $37.98 $37.98 $37.98 $34.05 0
2018-03-05 $37.98 $37.98 $37.98 $37.98 $34.05 1,000
2018-03-02 $37.33 $37.33 $37.33 $37.33 $33.47 2,000
2018-03-01 $37.39 $37.39 $37.39 $37.39 $33.52 1,032
2018-02-28 $41.26 $41.26 $41.26 $41.26 $36.99 200
2018-02-27 $43.49 $43.49 $43.49 $43.49 $38.99 64
2018-02-26 $43.49 $43.49 $43.49 $43.49 $38.99 0
2018-02-23 $43.49 $43.49 $43.49 $43.49 $38.99 13
2018-02-22 $43.49 $43.49 $43.49 $43.49 $38.99 0
2018-02-21 $43.49 $43.49 $43.49 $43.49 $38.99 38
2018-02-20 $43.49 $43.49 $43.49 $43.49 $38.99 100
2018-02-16 $42.50 $42.50 $42.50 $42.50 $38.10 0
2018-02-15 $42.50 $42.50 $42.50 $42.50 $38.10 0
2018-02-14 $42.50 $42.50 $42.50 $42.50 $38.10 42
2018-02-13 $42.50 $42.50 $42.50 $42.50 $38.10 6,100
2018-02-12 $41.76 $41.76 $41.76 $41.76 $37.44 54
2018-02-09 $41.76 $41.76 $41.76 $41.76 $37.44 8
2018-02-08 $41.76 $41.76 $41.76 $41.76 $37.44 200
2018-02-07 $41.22 $41.22 $41.22 $41.22 $36.95 29
2018-02-06 $41.22 $41.22 $41.22 $41.22 $36.95 0
2018-02-05 $41.22 $41.22 $41.22 $41.22 $36.95 100
2018-02-02 $43.01 $43.01 $43.01 $43.01 $38.56 0
2018-02-01 $43.01 $43.01 $43.01 $43.01 $38.56 3
2018-01-31 $43.01 $43.01 $43.01 $43.01 $38.56 0
2018-01-30 $43.01 $43.01 $43.01 $43.01 $38.56 0
2018-01-29 $43.01 $43.01 $43.01 $43.01 $38.56 100
2018-01-26 $43.41 $43.41 $43.41 $43.41 $38.92 15
2018-01-25 $43.41 $43.41 $43.41 $43.41 $38.92 7
2018-01-24 $43.41 $43.41 $43.41 $43.41 $38.92 117
2018-01-23 $42.71 $42.71 $42.71 $42.71 $38.29 600
2018-01-22 $42.12 $42.12 $42.12 $42.12 $37.76 3
2018-01-19 $42.12 $42.12 $42.12 $42.12 $37.76 31
2018-01-18 $42.12 $42.12 $42.12 $42.12 $37.76 0
2018-01-17 $42.12 $42.12 $42.12 $42.12 $37.76 0
2018-01-16 $42.12 $42.12 $42.12 $42.12 $37.76 0
2018-01-12 $41.83 $42.14 $41.83 $42.12 $37.76 447
2018-01-11 $39.92 $39.92 $39.92 $39.92 $35.79 25
2018-01-10 $39.92 $39.92 $39.92 $39.92 $35.79 734
2018-01-09 $41.09 $41.09 $41.09 $41.09 $36.84 0
2018-01-08 $41.09 $41.09 $41.09 $41.09 $36.84 0
2018-01-05 $41.09 $41.09 $41.09 $41.09 $36.84 0
2018-01-04 $41.09 $41.09 $41.09 $41.09 $36.84 144
2018-01-03 $38.75 $38.75 $38.75 $38.75 $34.74 0
2018-01-02 $38.75 $38.75 $38.75 $38.75 $34.74 0
2017-12-29 $38.80 $38.80 $38.75 $38.75 $34.74 503
2017-12-28 $38.00 $38.00 $38.00 $38.00 $34.07 0
2017-12-27 $38.00 $38.00 $38.00 $38.00 $34.07 216
2017-12-26 $38.35 $38.35 $38.35 $38.35 $34.38 16
2017-12-22 $38.35 $38.35 $38.35 $38.35 $34.38 64
2017-12-21 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-20 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-19 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-18 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-15 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-14 $38.35 $38.35 $38.35 $38.35 $34.38 11
2017-12-13 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-12 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-11 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-08 $38.35 $38.35 $38.35 $38.35 $34.38 0
2017-12-07 $38.35 $38.35 $38.35 $38.35 $34.38 11
2017-12-06 $38.35 $38.35 $38.35 $38.35 $34.38 460
2017-12-05 $37.20 $37.20 $37.20 $37.20 $33.35 16
2017-12-04 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-12-01 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-30 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-29 $37.20 $37.20 $37.20 $37.20 $33.35 19
2017-11-28 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-27 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-24 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-22 $37.20 $37.20 $37.20 $37.20 $33.35 0
2017-11-21 $37.20 $37.20 $37.20 $37.20 $33.35 125
2017-11-20 $37.21 $37.21 $37.21 $37.21 $33.36 0
2017-11-17 $37.21 $37.21 $37.21 $37.21 $33.36 0
2017-11-15 $37.21 $37.21 $37.21 $37.21 $33.36 1,900
2017-11-14 $37.21 $37.21 $37.21 $37.21 $33.36 100
2017-11-13 $36.78 $36.78 $36.78 $36.78 $32.97 53
2017-11-10 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-09 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-08 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-07 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-06 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-03 $36.78 $36.78 $36.78 $36.78 $32.97 0
2017-11-02 $36.78 $36.78 $36.78 $36.78 $32.97 114
2017-11-01 $35.90 $35.90 $35.90 $35.90 $32.18 0
2017-10-31 $35.90 $35.90 $35.90 $35.90 $32.18 0
2017-10-30 $35.90 $35.90 $35.90 $35.90 $32.18 0
2017-10-27 $35.90 $35.90 $35.90 $35.90 $32.18 0
2017-10-26 $35.90 $35.90 $35.90 $35.90 $32.18 0
2017-10-25 $36.30 $36.30 $35.60 $35.90 $32.18 1,200
2017-10-24 $37.39 $37.39 $37.39 $37.39 $33.52 100
2017-10-23 $37.15 $37.15 $37.15 $37.15 $33.31 23
2017-10-20 $37.15 $37.15 $37.15 $37.15 $33.31 0
2017-10-19 $37.09 $37.15 $37.09 $37.15 $33.31 535
2017-10-18 $36.76 $36.79 $36.76 $36.79 $32.98 533
2017-10-17 $36.96 $36.96 $36.96 $36.96 $33.13 0
2017-10-16 $36.96 $36.96 $36.96 $36.96 $33.13 600
2017-10-13 $37.59 $37.59 $37.59 $37.59 $33.70 17
2017-10-12 $37.59 $37.59 $37.59 $37.59 $33.70 125
2017-10-11 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-10 $38.72 $38.72 $38.72 $38.72 $34.71 29
2017-10-09 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-06 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-05 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-04 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-03 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-10-02 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-09-29 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-09-28 $38.72 $38.72 $38.72 $38.72 $34.71 0
2017-09-27 $38.72 $38.72 $38.72 $38.72 $34.71 25
2017-09-26 $38.72 $38.72 $38.72 $38.72 $34.71 100
2017-09-25 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-22 $39.59 $39.59 $39.59 $39.59 $35.49 11
2017-09-21 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-20 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-19 $39.59 $39.59 $39.59 $39.59 $35.49 25
2017-09-18 $39.59 $39.59 $39.59 $39.59 $35.49 1
2017-09-15 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-14 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-13 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-12 $39.59 $39.59 $39.59 $39.59 $35.49 0
2017-09-11 $39.59 $39.59 $39.59 $39.59 $35.49 246
2017-09-08 $40.16 $40.16 $40.16 $40.16 $36.00 30
2017-09-07 $40.16 $40.16 $40.16 $40.16 $36.00 153
2017-09-06 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-09-05 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-09-01 $39.33 $39.33 $39.33 $39.33 $35.26 52
2017-08-31 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-08-30 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-08-29 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-08-28 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-08-25 $39.33 $39.33 $39.33 $39.33 $35.26 0
2017-08-24 $39.33 $39.33 $39.33 $39.33 $35.26 2,000
2017-08-23 $39.53 $39.53 $39.51 $39.51 $35.42 233
2017-08-22 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-21 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-18 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-17 $39.82 $39.82 $39.82 $39.82 $35.70 2
2017-08-16 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-15 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-14 $39.82 $39.82 $39.82 $39.82 $35.70 4
2017-08-11 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-10 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-09 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-08 $39.82 $39.82 $39.82 $39.82 $35.70 0
2017-08-07 $39.82 $39.82 $39.82 $39.82 $35.70 100
2017-08-04 $39.86 $39.86 $39.86 $39.86 $35.73 0
2017-08-03 $39.86 $39.86 $39.86 $39.86 $35.73 128
2017-08-02 $39.24 $39.24 $39.24 $39.24 $35.18 0
2017-08-01 $39.24 $39.24 $39.24 $39.24 $35.18 9
2017-07-31 $39.24 $39.24 $39.24 $39.24 $35.18 0
2017-07-28 $39.24 $39.24 $39.24 $39.24 $35.18 0
2017-07-27 $39.24 $39.24 $39.24 $39.24 $35.18 985
2017-07-26 $40.28 $40.28 $39.68 $39.68 $35.57 2,274
2017-07-25 $41.34 $41.34 $41.34 $41.34 $37.06 0
2017-07-24 $41.34 $41.34 $41.34 $41.34 $37.06 0
2017-07-21 $41.34 $41.34 $41.34 $41.34 $37.06 100
2017-07-20 $40.11 $40.11 $40.11 $40.11 $35.96 23
2017-07-19 $40.11 $40.11 $40.11 $40.11 $35.96 100
2017-07-18 $40.11 $40.11 $40.11 $40.11 $35.96 0
2017-07-17 $40.11 $40.11 $40.11 $40.11 $35.96 29
2017-07-14 $40.11 $40.11 $40.11 $40.11 $35.96 600
2017-07-13 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-07-12 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-07-11 $39.11 $39.11 $39.11 $39.11 $35.06 3
2017-07-10 $39.11 $39.11 $39.11 $39.11 $35.06 26
2017-07-07 $39.11 $39.11 $39.11 $39.11 $35.06 5
2017-07-06 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-07-05 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-07-03 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-06-30 $39.11 $39.11 $39.11 $39.11 $35.06 0
2017-06-29 $39.11 $39.11 $39.11 $39.11 $35.06 160
2017-06-28 $39.36 $39.36 $39.36 $39.36 $35.29 300
2017-06-27 $39.38 $39.38 $39.38 $39.38 $35.30 0
2017-06-26 $39.38 $39.38 $39.38 $39.38 $35.30 126
2017-06-23 $39.14 $39.14 $39.14 $39.14 $35.09 0
2017-06-22 $39.14 $39.14 $39.14 $39.14 $35.09 180
2017-06-21 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-20 $39.06 $39.06 $39.06 $39.06 $35.02 19
2017-06-19 $39.06 $39.06 $39.06 $39.06 $35.02 56
2017-06-16 $39.06 $39.06 $39.06 $39.06 $35.02 24
2017-06-15 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-14 $39.06 $39.06 $39.06 $39.06 $35.02 15
2017-06-13 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-12 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-09 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-08 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-07 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-06 $39.06 $39.06 $39.06 $39.06 $35.02 110
2017-06-05 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-02 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-06-01 $39.06 $39.06 $39.06 $39.06 $35.02 8
2017-05-31 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-05-30 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-05-26 $39.06 $39.06 $39.06 $39.06 $35.02 7
2017-05-25 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-05-24 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-05-23 $39.06 $39.06 $39.06 $39.06 $35.02 0
2017-05-22 $39.06 $39.06 $39.06 $39.06 $35.02 300
2017-05-19 $39.07 $39.07 $39.07 $39.07 $35.03 390
2017-05-18 $38.03 $38.03 $38.03 $38.03 $34.09 500
2017-05-17 $38.35 $38.35 $38.35 $38.35 $34.38 1
2017-05-16 $38.27 $38.35 $38.27 $38.35 $34.38 300
2017-05-15 $37.63 $37.63 $37.63 $37.63 $32.51 0
2017-05-12 $37.63 $37.63 $37.63 $37.63 $32.51 0
2017-05-11 $37.63 $37.63 $37.63 $37.63 $32.51 0
2017-05-10 $37.63 $37.63 $37.63 $37.63 $32.51 0
2017-05-09 $37.63 $37.63 $37.63 $37.63 $32.51 1
2017-05-08 $37.63 $37.63 $37.63 $37.63 $32.51 0
2017-05-05 $37.63 $37.63 $37.63 $37.63 $32.51 100
2017-05-04 $35.88 $35.88 $35.88 $35.88 $31.00 0
2017-05-03 $35.88 $35.88 $35.88 $35.88 $31.00 0
2017-05-02 $35.88 $35.88 $35.88 $35.88 $31.00 0
2017-05-01 $35.88 $35.88 $35.88 $35.88 $31.00 100
2017-04-28 $36.67 $36.67 $36.67 $36.67 $30.56 0
2017-04-27 $36.67 $36.67 $36.67 $36.67 $30.56 190
2017-04-26 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-25 $35.51 $35.51 $35.51 $35.51 $29.59 2
2017-04-24 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-21 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-20 $35.51 $35.51 $35.51 $35.51 $29.59 10
2017-04-19 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-18 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-17 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-13 $35.51 $35.51 $35.51 $35.51 $29.59 0
2017-04-12 $35.34 $35.51 $35.34 $35.51 $29.59 430
2017-04-11 $35.87 $35.87 $35.87 $35.87 $29.89 0
2017-04-10 $35.87 $35.87 $35.87 $35.87 $29.89 0
2017-04-07 $35.87 $35.87 $35.87 $35.87 $29.89 12
2017-04-06 $35.81 $35.87 $35.81 $35.87 $29.89 322
2017-04-05 $35.38 $35.38 $35.38 $35.38 $29.48 572
2017-04-04 $33.44 $33.44 $33.44 $33.44 $27.87 0
2017-04-03 $33.44 $33.44 $33.44 $33.44 $27.87 5
2017-03-31 $33.44 $33.44 $33.44 $33.44 $27.87 0
2017-03-30 $33.44 $33.44 $33.44 $33.44 $27.87 0
2017-03-29 $33.44 $33.44 $33.44 $33.44 $27.87 0
2017-03-28 $33.44 $33.44 $33.44 $33.44 $27.87 0
2017-03-27 $33.44 $33.44 $33.44 $33.44 $27.87 45
2017-03-24 $33.44 $33.44 $33.44 $33.44 $27.87 126
2017-03-23 $33.43 $33.43 $33.43 $33.43 $27.86 0
2017-03-22 $33.43 $33.43 $33.43 $33.43 $27.86 0
2017-03-21 $33.43 $33.43 $33.43 $33.43 $27.86 400
2017-03-20 $33.27 $33.27 $33.27 $33.27 $27.72 0
2017-03-17 $33.27 $33.27 $33.27 $33.27 $27.72 0
2017-03-16 $33.27 $33.27 $33.27 $33.27 $27.72 0
2017-03-15 $33.27 $33.27 $33.27 $33.27 $27.72 190
2017-03-14 $32.47 $32.47 $32.47 $32.47 $27.06 0
2017-03-13 $32.47 $32.47 $32.47 $32.47 $27.06 41
2017-03-10 $32.47 $32.47 $32.47 $32.47 $27.06 16
2017-03-09 $32.47 $32.47 $32.47 $32.47 $27.06 0
2017-03-08 $32.47 $32.47 $32.47 $32.47 $27.06 0
2017-03-07 $32.47 $32.47 $32.47 $32.47 $27.06 0
2017-03-06 $32.47 $32.47 $32.47 $32.47 $27.06 0
2017-03-03 $32.47 $32.47 $32.47 $32.47 $27.06 112
2017-03-02 $34.01 $34.01 $34.01 $34.01 $28.34 20
2017-03-01 $34.01 $34.01 $34.01 $34.01 $28.34 0
2017-02-28 $34.01 $34.01 $34.01 $34.01 $28.34 25
2017-02-27 $34.01 $34.01 $34.01 $34.01 $28.34 0
2017-02-24 $34.01 $34.01 $34.01 $34.01 $28.34 0
2017-02-23 $34.01 $34.01 $34.01 $34.01 $28.34 0
2017-02-22 $33.94 $34.01 $33.94 $34.01 $28.34 1,600
2017-02-21 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-17 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-16 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-15 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-14 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-13 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-10 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-09 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-08 $33.79 $33.79 $33.79 $33.79 $28.16 33
2017-02-07 $33.79 $33.79 $33.79 $33.79 $28.16 1
2017-02-06 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-03 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-02-02 $33.79 $33.79 $33.79 $33.79 $28.16 36
2017-02-01 $33.79 $33.79 $33.79 $33.79 $28.16 0
2017-01-31 $33.79 $33.79 $33.79 $33.79 $28.16 269
2017-01-30 $33.27 $33.27 $33.27 $33.27 $27.72 51
2017-01-27 $33.27 $33.27 $33.27 $33.27 $27.72 100
2017-01-26 $33.50 $33.50 $33.50 $33.50 $27.92 18
2017-01-25 $33.50 $33.50 $33.50 $33.50 $27.92 0
2017-01-24 $33.50 $33.50 $33.50 $33.50 $27.92 500
2017-01-23 $34.16 $34.16 $34.16 $34.16 $28.47 0
2017-01-20 $34.16 $34.16 $34.16 $34.16 $28.47 400
2017-01-19 $33.78 $33.78 $33.78 $33.78 $28.15 114
2017-01-18 $33.78 $33.78 $33.78 $33.78 $28.15 206
2017-01-17 $34.25 $34.25 $34.25 $34.25 $28.54 0
2017-01-13 $34.25 $34.25 $34.25 $34.25 $28.54 0
2017-01-12 $34.25 $34.25 $34.25 $34.25 $28.54 4,800
2017-01-11 $33.56 $33.56 $33.56 $33.56 $27.97 0
2017-01-10 $33.56 $33.56 $33.56 $33.56 $27.97 454
2017-01-09 $33.88 $34.10 $33.88 $34.10 $28.42 400
2017-01-06 $31.15 $31.15 $31.15 $31.15 $25.96 21
2017-01-05 $31.15 $31.15 $31.15 $31.15 $25.96 0
2017-01-04 $31.15 $31.15 $31.15 $31.15 $25.96 0
2017-01-03 $31.15 $31.15 $31.15 $31.15 $25.96 98
2016-12-30 $31.14 $31.21 $31.14 $31.15 $25.96 12,200
2016-12-29 $29.94 $29.94 $29.94 $29.94 $24.95 0
2016-12-28 $29.94 $29.94 $29.94 $29.94 $24.95 289
2016-12-27 $29.94 $29.94 $29.94 $29.94 $24.95 0
2016-12-23 $29.94 $29.94 $29.94 $29.94 $24.95 169
2016-12-22 $30.31 $30.31 $30.31 $30.31 $25.26 140
2016-12-21 $31.62 $31.62 $31.62 $31.62 $26.35 0
2016-12-20 $31.62 $31.62 $31.62 $31.62 $26.35 42
2016-12-19 $31.62 $31.62 $31.62 $31.62 $26.35 65
2016-12-16 $31.62 $31.62 $31.62 $31.62 $26.35 0
2016-12-15 $31.62 $31.62 $31.62 $31.62 $26.35 0
2016-12-14 $31.62 $31.62 $31.62 $31.62 $26.35 100
2016-12-13 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-12 $30.72 $30.72 $30.72 $30.72 $25.60 18
2016-12-09 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-08 $30.72 $30.72 $30.72 $30.72 $25.60 15
2016-12-07 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-06 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-05 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-02 $30.72 $30.72 $30.72 $30.72 $25.60 0
2016-12-01 $30.72 $30.72 $30.72 $30.72 $25.60 443
2016-11-30 $31.45 $31.45 $31.45 $31.45 $26.21 0
2016-11-29 $31.45 $31.45 $31.45 $31.45 $26.21 56
2016-11-28 $31.45 $31.45 $31.45 $31.45 $26.21 0
2016-11-25 $31.45 $31.45 $31.45 $31.45 $26.21 27
2016-11-23 $31.45 $31.45 $31.45 $31.45 $26.21 7
2016-11-22 $31.45 $31.45 $31.45 $31.45 $26.21 432
2016-11-21 $34.76 $34.76 $34.76 $34.76 $28.96 40
2016-11-18 $34.76 $34.76 $34.76 $34.76 $28.96 0
2016-11-17 $34.76 $34.76 $34.76 $34.76 $28.96 78
2016-11-16 $34.76 $34.76 $34.76 $34.76 $28.96 28
2016-11-15 $34.76 $34.76 $34.76 $34.76 $28.96 30
2016-11-14 $34.76 $34.76 $34.76 $34.76 $28.96 0
2016-11-11 $34.76 $34.76 $34.76 $34.76 $28.96 0
2016-11-10 $34.76 $34.76 $34.76 $34.76 $28.96 0
2016-11-09 $34.76 $34.76 $34.76 $34.76 $28.96 32
2016-11-08 $34.76 $34.76 $34.76 $34.76 $28.96 121
2016-11-07 $34.97 $34.97 $34.97 $34.97 $29.14 0
2016-11-04 $34.97 $34.97 $34.97 $34.97 $29.14 118
2016-11-03 $34.97 $34.97 $34.97 $34.97 $29.14 0
2016-11-02 $34.97 $34.97 $34.97 $34.97 $29.14 10
2016-11-01 $34.97 $34.97 $34.97 $34.97 $29.14 55
2016-10-31 $34.97 $34.97 $34.97 $34.97 $29.14 0
2016-10-28 $34.97 $34.97 $34.97 $34.97 $29.14 32
2016-10-27 $34.97 $34.97 $34.97 $34.97 $29.14 55
2016-10-26 $34.97 $34.97 $34.97 $34.97 $29.14 2
2016-10-25 $34.97 $34.97 $34.97 $34.97 $29.14 468
2016-10-24 $34.97 $34.97 $34.97 $34.97 $29.14 760
2016-10-21 $35.31 $36.91 $35.31 $36.91 $30.76 2,606
2016-10-20 $34.96 $34.96 $34.96 $34.96 $29.13 0
2016-10-19 $34.96 $34.96 $34.96 $34.96 $29.13 2
2016-10-18 $34.96 $34.96 $34.96 $34.96 $29.13 142
2016-10-17 $34.96 $34.96 $34.96 $34.96 $29.13 200
2016-10-14 $35.07 $35.07 $35.07 $35.07 $29.22 0
2016-10-13 $35.07 $35.07 $35.07 $35.07 $29.22 2
2016-10-12 $35.07 $35.07 $35.07 $35.07 $29.22 8
2016-10-11 $35.07 $35.07 $35.07 $35.07 $29.22 404
2016-10-10 $34.51 $34.51 $34.51 $34.51 $28.76 29
2016-10-07 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-10-06 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-10-05 $34.51 $34.51 $34.51 $34.51 $28.76 13
2016-10-04 $34.51 $34.51 $34.51 $34.51 $28.76 4
2016-10-03 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-09-30 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-09-29 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-09-28 $34.51 $34.51 $34.51 $34.51 $28.76 0
2016-09-27 $34.51 $34.51 $34.51 $34.51 $28.76 2
2016-09-26 $34.51 $34.51 $34.51 $34.51 $28.76 25
2016-09-23 $34.51 $34.51 $34.51 $34.51 $28.76 169
2016-09-22 $34.54 $34.54 $34.51 $34.51 $28.76 702
2016-09-21 $33.38 $33.38 $33.38 $33.38 $27.82 6
2016-09-20 $33.38 $33.38 $33.38 $33.38 $27.82 0
2016-09-19 $33.27 $33.38 $33.27 $33.38 $27.82 200
2016-09-16 $32.34 $32.34 $32.34 $32.34 $26.95 3
2016-09-15 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-14 $32.34 $32.34 $32.34 $32.34 $26.95 18
2016-09-13 $32.34 $32.34 $32.34 $32.34 $26.95 22
2016-09-12 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-09 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-08 $32.34 $32.34 $32.34 $32.34 $26.95 16
2016-09-07 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-06 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-02 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-01 $31.89 $32.34 $31.89 $32.34 $26.95 200
2016-08-31 $33.00 $33.00 $33.00 $33.00 $27.50 0
2016-08-30 $33.00 $33.00 $33.00 $33.00 $27.50 0
2016-08-29 $33.00 $33.00 $33.00 $33.00 $27.50 0
2016-08-26 $33.00 $33.00 $33.00 $33.00 $27.50 35
2016-08-25 $33.00 $33.00 $33.00 $33.00 $27.50 5
2016-08-24 $33.00 $33.00 $33.00 $33.00 $27.50 12
2016-08-23 $33.00 $33.00 $33.00 $33.00 $27.50 6
2016-08-22 $33.00 $33.00 $33.00 $33.00 $27.50 0
2016-08-19 $33.00 $33.00 $33.00 $33.00 $27.50 53
2016-08-18 $33.00 $33.00 $33.00 $33.00 $27.50 11
2016-08-17 $33.13 $33.13 $33.00 $33.00 $27.50 218
2016-08-16 $34.14 $34.14 $34.14 $34.14 $28.45 28
2016-08-15 $34.14 $34.14 $34.14 $34.14 $28.45 0
2016-08-12 $34.14 $34.14 $34.14 $34.14 $28.45 0
2016-08-11 $34.15 $34.15 $34.14 $34.14 $28.45 224
2016-08-10 $33.64 $33.64 $33.64 $33.64 $28.03 0
2016-08-09 $33.64 $33.64 $33.64 $33.64 $28.03 12
2016-08-08 $33.64 $33.64 $33.64 $33.64 $28.03 0
2016-08-05 $33.64 $33.64 $33.64 $33.64 $28.03 0
2016-08-04 $33.64 $33.64 $33.64 $33.64 $28.03 23
2016-08-03 $33.64 $33.64 $33.64 $33.64 $28.03 362
2016-08-02 $33.71 $33.71 $33.62 $33.64 $28.03 1,748
2016-08-01 $33.57 $33.57 $33.52 $33.52 $27.93 288
2016-07-29 $33.28 $33.28 $33.28 $33.28 $27.73 0
2016-07-28 $33.28 $33.28 $33.28 $33.28 $27.73 1,080
2016-07-27 $32.05 $32.05 $32.05 $32.05 $26.71 1,010
2016-07-26 $31.06 $31.06 $31.06 $31.06 $25.88 0
2016-07-25 $31.06 $31.06 $31.06 $31.06 $25.88 20
2016-07-22 $31.06 $31.06 $31.06 $31.06 $25.88 7
2016-07-21 $31.06 $31.06 $31.06 $31.06 $25.88 0
2016-07-20 $31.06 $31.06 $31.06 $31.06 $25.88 98
2016-07-19 $31.06 $31.06 $31.06 $31.06 $25.88 577
2016-07-18 $31.26 $31.26 $31.26 $31.26 $26.05 174
2016-07-15 $31.26 $31.26 $31.26 $31.26 $26.05 0
2016-07-14 $31.26 $31.26 $31.26 $31.26 $26.05 0
2016-07-13 $31.26 $31.26 $31.26 $31.26 $26.05 42
2016-07-12 $31.26 $31.26 $31.26 $31.26 $26.05 22
2016-07-11 $31.26 $31.26 $31.26 $31.26 $26.05 0
2016-07-08 $31.26 $31.26 $31.26 $31.26 $26.05 26
2016-07-07 $31.26 $31.26 $31.26 $31.26 $26.05 27
2016-07-06 $31.26 $31.26 $31.26 $31.26 $26.05 56
2016-07-05 $31.26 $31.26 $31.26 $31.26 $26.05 242
2016-07-01 $31.66 $31.66 $31.66 $31.66 $26.38 0
2016-06-30 $31.66 $31.66 $31.66 $31.66 $26.38 178
2016-06-29 $31.54 $31.54 $31.54 $31.54 $26.28 34
2016-06-28 $31.54 $31.54 $31.54 $31.54 $26.28 37
2016-06-27 $31.54 $31.54 $31.54 $31.54 $26.28 16
2016-06-24 $31.54 $31.54 $31.54 $31.54 $26.28 0
2016-06-23 $31.54 $31.54 $31.54 $31.54 $26.28 0
2016-06-22 $31.54 $31.54 $31.54 $31.54 $26.28 0
2016-06-21 $31.54 $31.54 $31.54 $31.54 $26.28 0
2016-06-20 $31.54 $31.54 $31.54 $31.54 $26.28 106
2016-06-17 $29.67 $29.67 $29.67 $29.67 $24.72 0
2016-06-16 $29.67 $29.67 $29.67 $29.67 $24.72 0
2016-06-15 $29.67 $29.67 $29.67 $29.67 $24.72 5
2016-06-14 $29.65 $29.67 $29.65 $29.67 $24.72 1,310
2016-06-13 $32.30 $32.30 $32.30 $32.30 $26.92 61
2016-06-10 $32.30 $32.30 $32.30 $32.30 $26.92 68
2016-06-09 $32.30 $32.30 $32.30 $32.30 $26.92 4
2016-06-08 $32.30 $32.30 $32.30 $32.30 $26.92 4
2016-06-07 $32.30 $32.30 $32.30 $32.30 $26.92 39
2016-06-06 $32.30 $32.30 $32.30 $32.30 $26.92 31
2016-06-03 $32.30 $32.30 $32.30 $32.30 $26.92 2
2016-06-02 $32.30 $32.30 $32.30 $32.30 $26.92 24
2016-06-01 $32.30 $32.30 $32.30 $32.30 $26.92 95
2016-05-31 $32.30 $32.30 $32.30 $32.30 $26.92 467
2016-05-27 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-05-26 $32.29 $32.34 $32.29 $32.34 $26.95 628
2016-05-25 $31.07 $31.07 $31.07 $31.07 $25.89 60
2016-05-24 $31.07 $31.07 $31.07 $31.07 $25.89 14
2016-05-23 $31.07 $31.07 $31.07 $31.07 $25.40 0
2016-05-20 $31.07 $31.07 $31.07 $31.07 $25.40 0
2016-05-19 $31.07 $31.07 $31.07 $31.07 $25.40 17
2016-05-18 $31.07 $31.07 $31.07 $31.07 $25.40 85
2016-05-17 $31.07 $31.07 $31.07 $31.07 $25.40 5
2016-05-16 $31.07 $31.07 $31.07 $31.07 $25.40 217
2016-05-13 $30.81 $30.81 $30.81 $30.81 $25.19 266
2016-05-12 $31.65 $31.65 $31.65 $31.65 $25.87 4
2016-05-11 $31.65 $31.65 $31.65 $31.65 $25.87 0
2016-05-10 $31.65 $31.65 $31.65 $31.65 $25.87 36
2016-05-09 $31.65 $31.65 $31.65 $31.65 $25.87 220
2016-05-06 $32.00 $32.00 $32.00 $32.00 $25.67 139
2016-05-05 $33.19 $33.19 $33.19 $33.19 $26.63 10
2016-05-04 $33.19 $33.19 $33.19 $33.19 $26.63 56
2016-05-03 $33.19 $33.19 $33.19 $33.19 $26.63 25
2016-05-02 $33.00 $33.19 $33.00 $33.19 $26.63 450
2016-04-29 $32.02 $32.02 $32.02 $32.02 $25.69 0
2016-04-28 $32.46 $32.46 $32.02 $32.02 $25.69 5,200
2016-04-27 $33.40 $33.40 $33.40 $33.40 $26.79 7
2016-04-26 $33.40 $33.40 $33.40 $33.40 $26.79 53
2016-04-25 $33.40 $33.40 $33.40 $33.40 $26.79 0
2016-04-22 $33.40 $33.40 $33.40 $33.40 $26.79 0
2016-04-21 $33.40 $33.40 $33.40 $33.40 $26.79 2
2016-04-20 $33.40 $33.40 $33.40 $33.40 $26.79 1,200
2016-04-19 $33.27 $33.27 $33.27 $33.27 $26.69 5
2016-04-18 $33.27 $33.27 $33.27 $33.27 $26.69 1,951
2016-04-15 $33.25 $33.25 $33.25 $33.25 $25.85 21
2016-04-14 $33.25 $33.25 $33.25 $33.25 $25.85 7
2016-04-13 $33.25 $33.25 $33.25 $33.25 $25.85 21
2016-04-12 $33.25 $33.25 $33.25 $33.25 $25.85 47
2016-04-11 $33.13 $33.25 $33.13 $33.25 $25.85 300
2016-04-08 $33.15 $33.15 $33.15 $33.15 $25.77 0
2016-04-07 $33.15 $33.15 $33.15 $33.15 $25.77 0
2016-04-06 $33.24 $33.37 $33.15 $33.15 $25.77 2,832
2016-04-05 $32.55 $32.83 $32.55 $32.60 $25.35 2,905
2016-04-04 $32.30 $32.30 $32.30 $32.30 $25.11 30
2016-04-01 $32.30 $32.30 $32.30 $32.30 $25.11 0
2016-03-31 $32.30 $32.30 $32.30 $32.30 $25.11 0
2016-03-30 $32.77 $32.77 $32.30 $32.30 $25.11 1,395
2016-03-29 $31.71 $31.71 $31.71 $31.71 $24.65 462
2016-03-28 $30.94 $30.94 $30.94 $30.94 $24.05 432
2016-03-24 $31.68 $31.68 $31.68 $31.68 $24.63 0
2016-03-23 $31.68 $31.68 $31.68 $31.68 $24.63 242
2016-03-22 $31.50 $31.50 $31.30 $31.30 $24.33 500
2016-03-21 $30.25 $30.25 $30.25 $30.25 $23.52 0
2016-03-18 $30.25 $30.25 $30.25 $30.25 $23.52 4
2016-03-17 $30.25 $30.25 $30.25 $30.25 $23.52 0
2016-03-16 $30.25 $30.25 $30.25 $30.25 $23.52 0
2016-03-15 $30.25 $30.25 $30.25 $30.25 $23.52 4
2016-03-14 $30.25 $30.25 $30.25 $30.25 $23.52 0
2016-03-11 $30.25 $30.25 $30.25 $30.25 $23.52 200
2016-03-10 $27.33 $27.33 $27.33 $27.33 $21.25 59
2016-03-09 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-03-08 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-03-07 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-03-04 $27.33 $27.33 $27.33 $27.33 $21.25 13
2016-03-03 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-03-02 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-03-01 $27.33 $27.33 $27.33 $27.33 $21.25 128
2016-02-29 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-02-26 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-02-25 $27.33 $27.33 $27.33 $27.33 $21.25 2
2016-02-24 $27.33 $27.33 $27.33 $27.33 $21.25 85
2016-02-23 $27.33 $27.33 $27.33 $27.33 $21.25 118
2016-02-22 $27.33 $27.33 $27.33 $27.33 $21.25 20
2016-02-19 $27.33 $27.33 $27.33 $27.33 $21.25 11
2016-02-18 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-02-17 $27.33 $27.33 $27.33 $27.33 $21.25 86
2016-02-16 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-02-12 $27.33 $27.33 $27.33 $27.33 $21.25 0
2016-02-11 $27.33 $27.33 $27.33 $27.33 $21.25 146
2016-02-10 $28.00 $28.00 $28.00 $28.00 $21.77 66
2016-02-09 $28.00 $28.00 $28.00 $28.00 $21.77 950
2016-02-08 $28.32 $28.32 $28.32 $28.32 $22.02 0
2016-02-05 $28.32 $28.32 $28.32 $28.32 $22.02 33
2016-02-04 $28.32 $28.32 $28.32 $28.32 $22.02 135
2016-02-03 $28.72 $28.76 $28.72 $28.76 $22.36 291
2016-02-02 $27.93 $27.93 $27.93 $27.93 $21.71 102
2016-02-01 $27.93 $27.93 $27.93 $27.93 $21.71 0
2016-01-29 $27.50 $27.93 $27.50 $27.93 $21.71 702
2016-01-28 $26.92 $26.92 $26.92 $26.92 $20.93 52
2016-01-27 $26.92 $26.92 $26.92 $26.92 $20.93 189
2016-01-26 $26.56 $26.92 $26.56 $26.92 $20.93 600
2016-01-25 $25.00 $25.03 $25.00 $25.03 $19.46 1,002
2016-01-22 $26.47 $26.47 $26.47 $26.47 $20.58 92
2016-01-21 $26.47 $26.47 $26.47 $26.47 $20.58 124
2016-01-20 $26.47 $26.47 $26.47 $26.47 $20.58 39
2016-01-19 $26.47 $26.47 $26.47 $26.47 $20.58 4
2016-01-15 $26.47 $26.47 $26.47 $26.47 $20.58 0
2016-01-14 $26.47 $26.47 $26.47 $26.47 $20.58 101
2016-01-13 $26.47 $26.47 $26.47 $26.47 $20.58 200
2016-01-12 $24.96 $24.96 $24.96 $24.96 $19.33 30
2016-01-11 $24.96 $24.96 $24.96 $24.96 $19.33 0
2016-01-08 $24.96 $24.96 $24.96 $24.96 $19.33 0
2016-01-07 $24.96 $24.96 $24.96 $24.96 $19.33 0
2016-01-06 $24.96 $24.96 $24.96 $24.96 $19.33 209
2016-01-05 $26.34 $26.34 $26.34 $26.34 $20.40 138
2016-01-04 $26.34 $26.34 $26.34 $26.34 $19.77 11
2015-12-31 $26.34 $26.34 $26.34 $26.34 $19.77 32
2015-12-30 $26.47 $26.47 $26.34 $26.34 $19.77 273
2015-12-29 $25.56 $25.56 $25.56 $25.56 $19.19 75
2015-12-28 $25.56 $25.56 $25.56 $25.56 $19.19 401
2015-12-24 $25.56 $25.56 $25.56 $25.56 $19.19 14
2015-12-23 $25.56 $25.56 $25.56 $25.56 $19.19 62
2015-12-22 $26.54 $26.54 $26.38 $26.38 $19.19 2,350
2015-12-21 $26.07 $26.07 $26.07 $26.07 $18.97 47
2015-12-18 $25.69 $26.07 $25.69 $26.07 $18.97 907
2015-12-17 $25.38 $25.38 $25.38 $25.38 $18.46 0
2015-12-16 $25.38 $25.38 $25.38 $25.38 $18.46 100
2015-12-15 $25.38 $25.38 $25.38 $25.38 $18.46 39
2015-12-14 $25.38 $25.38 $25.38 $25.38 $18.46 100
2015-12-11 $26.15 $26.15 $25.70 $25.70 $18.70 1,043
2015-12-10 $26.54 $26.54 $26.54 $26.54 $19.31 181
2015-12-09 $27.95 $27.95 $27.95 $27.95 $20.33 9
2015-12-08 $27.95 $27.95 $27.95 $27.95 $20.33 8
2015-12-07 $27.95 $27.95 $27.95 $27.95 $20.33 110
2015-12-04 $27.72 $27.95 $27.72 $27.95 $20.33 1,102
2015-12-03 $27.70 $27.88 $27.67 $27.67 $20.13 1,638
2015-12-02 $27.71 $27.71 $27.71 $27.71 $20.16 34
2015-12-01 $27.71 $27.71 $27.71 $27.71 $20.16 0
2015-11-30 $27.71 $27.71 $27.71 $27.71 $20.16 341
2015-11-27 $27.27 $27.27 $27.27 $27.27 $19.84 0
2015-11-25 $27.27 $27.27 $27.27 $27.27 $19.84 0
2015-11-24 $27.27 $27.27 $27.27 $27.27 $19.84 764
2015-11-23 $27.98 $27.98 $27.98 $27.98 $20.36 47
2015-11-20 $27.98 $27.98 $27.98 $27.98 $20.36 58
2015-11-19 $27.98 $27.98 $27.98 $27.98 $20.36 496
2015-11-18 $28.52 $28.52 $28.52 $28.52 $20.75 410
2015-11-17 $29.26 $29.26 $29.26 $29.26 $21.29 192
2015-11-16 $29.26 $29.26 $29.26 $29.26 $21.29 4
2015-11-13 $29.26 $29.26 $29.26 $29.26 $21.29 25
2015-11-12 $29.26 $29.26 $29.26 $29.26 $21.29 9
2015-11-11 $29.26 $29.26 $29.26 $29.26 $21.29 0
2015-11-10 $29.26 $29.26 $29.26 $29.26 $21.29 13
2015-11-09 $29.26 $29.26 $29.26 $29.26 $21.29 56
2015-11-06 $29.26 $29.26 $29.26 $29.26 $21.29 88
2015-11-05 $28.83 $29.26 $28.29 $29.26 $21.29 3,617
2015-11-04 $27.67 $27.67 $27.67 $27.67 $20.13 370
2015-11-03 $28.04 $28.04 $28.04 $28.04 $20.40 316
2015-11-02 $27.56 $27.68 $27.56 $27.68 $20.14 522
2015-10-30 $28.58 $28.58 $28.58 $28.58 $20.79 10
2015-10-29 $28.58 $28.58 $28.58 $28.58 $20.79 51
2015-10-28 $28.58 $28.58 $28.58 $28.58 $20.79 0
2015-10-27 $28.58 $28.58 $28.58 $28.58 $20.79 0
2015-10-26 $28.58 $28.58 $28.58 $28.58 $20.79 100
2015-10-23 $28.60 $28.60 $28.60 $28.60 $20.81 244
2015-10-22 $28.60 $28.60 $28.60 $28.60 $20.81 300
2015-10-21 $28.61 $28.61 $28.61 $28.61 $20.81 11
2015-10-20 $28.61 $28.61 $28.61 $28.61 $20.81 103
2015-10-19 $28.62 $28.62 $28.61 $28.61 $20.81 600
2015-10-16 $28.65 $28.65 $28.58 $28.60 $20.81 2,720
2015-10-15 $28.01 $28.01 $28.01 $28.01 $20.38 503
2015-10-14 $28.02 $28.02 $27.92 $27.92 $20.31 934
2015-10-13 $26.91 $27.42 $26.91 $27.42 $19.95 1,827
2015-10-12 $27.61 $27.61 $27.61 $27.61 $20.09 330
2015-10-09 $28.50 $28.50 $28.50 $28.50 $20.73 0
2015-10-08 $28.50 $28.50 $28.50 $28.50 $20.73 2
2015-10-07 $28.50 $28.50 $28.50 $28.50 $20.73 370
2015-10-06 $28.56 $28.67 $28.52 $28.52 $20.75 3,249
2015-10-05 $28.30 $28.30 $28.30 $28.30 $20.59 300
2015-10-02 $26.79 $26.79 $26.79 $26.79 $19.49 2
2015-10-01 $26.79 $26.79 $26.79 $26.79 $19.49 114
2015-09-30 $26.61 $26.83 $26.60 $26.79 $19.49 538
2015-09-29 $26.41 $26.41 $26.41 $26.41 $19.21 8
2015-09-28 $26.41 $26.41 $26.41 $26.41 $19.21 0
2015-09-25 $26.72 $26.72 $26.41 $26.41 $19.21 1,000
2015-09-24 $27.29 $27.29 $27.29 $27.29 $19.85 128
2015-09-23 $27.29 $27.29 $27.29 $27.29 $19.85 29
2015-09-22 $27.29 $27.29 $27.29 $27.29 $19.85 22
2015-09-21 $27.36 $27.36 $27.29 $27.29 $19.85 500
2015-09-18 $27.56 $27.56 $27.56 $27.56 $20.05 2
2015-09-17 $27.56 $27.56 $27.56 $27.56 $20.05 0
2015-09-16 $27.69 $27.69 $27.56 $27.56 $20.05 9,888
2015-09-15 $27.71 $27.74 $27.71 $27.74 $20.18 349
2015-09-14 $27.65 $27.65 $27.65 $27.65 $20.12 0
2015-09-11 $27.65 $27.65 $27.65 $27.65 $20.12 0
2015-09-10 $27.65 $27.65 $27.65 $27.65 $20.12 136
2015-09-09 $27.36 $27.36 $27.36 $27.36 $19.90 100
2015-09-08 $26.81 $26.81 $26.81 $26.81 $19.50 61
2015-09-04 $26.81 $26.81 $26.81 $26.81 $19.50 148
2015-09-03 $26.85 $26.85 $26.81 $26.81 $19.50 274
2015-09-02 $26.90 $26.90 $26.90 $26.90 $19.57 98
2015-09-01 $26.90 $26.90 $26.90 $26.90 $19.57 249
2015-08-31 $27.95 $27.95 $27.95 $27.95 $20.33 0
2015-08-28 $27.95 $27.95 $27.95 $27.95 $20.33 29
2015-08-27 $27.95 $27.95 $27.95 $27.95 $20.33 52
2015-08-26 $27.95 $27.95 $27.95 $27.95 $20.33 18
2015-08-25 $27.99 $28.02 $27.95 $27.95 $20.33 1,030
2015-08-24 $29.20 $29.20 $29.20 $29.20 $21.24 55
2015-08-21 $29.20 $29.20 $29.20 $29.20 $21.24 15
2015-08-20 $29.20 $29.20 $29.20 $29.20 $21.24 0
2015-08-19 $29.20 $29.20 $29.20 $29.20 $21.24 22
2015-08-18 $29.20 $29.20 $29.20 $29.20 $21.24 89
2015-08-17 $29.20 $29.20 $29.20 $29.20 $21.24 0
2015-08-14 $29.20 $29.20 $29.20 $29.20 $21.24 41
2015-08-13 $29.20 $29.20 $29.20 $29.20 $21.24 0
2015-08-12 $29.20 $29.20 $29.20 $29.20 $21.24 26
2015-08-11 $29.20 $29.20 $29.20 $29.20 $21.24 519
2015-08-10 $30.12 $30.12 $30.12 $30.12 $21.91 9
2015-08-07 $30.12 $30.12 $30.12 $30.12 $21.91 59
2015-08-06 $30.12 $30.12 $30.12 $30.12 $21.91 30
2015-08-05 $30.12 $30.12 $30.12 $30.12 $21.91 10
2015-08-04 $30.12 $30.12 $30.12 $30.12 $21.91 378
2015-08-03 $30.12 $30.12 $30.12 $30.12 $21.91 35
2015-07-31 $30.13 $30.13 $30.12 $30.12 $21.91 357
2015-07-30 $28.35 $28.62 $28.34 $28.62 $20.82 677
2015-07-29 $27.50 $27.80 $27.50 $27.80 $20.22 668
2015-07-28 $27.01 $27.36 $27.01 $27.36 $19.90 523
2015-07-27 $27.30 $27.30 $27.30 $27.30 $19.86 300
2015-07-24 $27.11 $27.11 $27.04 $27.04 $19.67 1,177
2015-07-23 $26.05 $26.05 $26.05 $26.05 $18.95 0
2015-07-22 $26.05 $26.05 $26.05 $26.05 $18.95 200
2015-07-21 $25.90 $25.90 $25.90 $25.90 $18.84 100
2015-07-20 $25.69 $25.69 $25.69 $25.69 $18.69 0
2015-07-17 $25.69 $25.69 $25.69 $25.69 $18.69 0
2015-07-16 $25.69 $25.69 $25.69 $25.69 $18.69 0
2015-07-15 $25.69 $25.69 $25.69 $25.69 $18.69 81
2015-07-14 $25.69 $25.69 $25.69 $25.69 $18.69 100
2015-07-13 $26.07 $26.07 $26.07 $26.07 $18.97 210
2015-07-10 $24.35 $24.35 $24.35 $24.35 $17.71 8
2015-07-09 $24.35 $24.35 $24.35 $24.35 $17.71 37
2015-07-08 $24.35 $24.35 $24.35 $24.35 $17.71 0
2015-07-07 $24.35 $24.35 $24.35 $24.35 $17.71 229
2015-07-06 $25.50 $25.50 $25.50 $25.50 $18.55 0
2015-07-02 $25.50 $25.50 $25.50 $25.50 $18.55 154
2015-07-01 $25.72 $25.72 $25.72 $25.72 $18.71 11
2015-06-30 $25.92 $25.92 $25.72 $25.72 $18.71 399
2015-06-29 $26.00 $26.00 $25.81 $25.81 $18.78 364
2015-06-26 $27.04 $27.04 $27.04 $27.04 $19.67 29
2015-06-25 $27.04 $27.04 $27.04 $27.04 $19.67 0
2015-06-24 $27.18 $27.18 $27.04 $27.04 $19.67 604
2015-06-23 $27.26 $27.57 $27.26 $27.45 $19.97 1,109
2015-06-22 $27.46 $27.46 $27.34 $27.34 $19.89 408
2015-06-19 $27.68 $27.68 $27.68 $27.68 $20.14 6
2015-06-18 $27.37 $27.90 $27.37 $27.68 $20.14 2,971
2015-06-17 $26.85 $26.85 $26.76 $26.76 $19.47 881
2015-06-16 $27.39 $27.39 $27.39 $27.39 $19.93 258
2015-06-15 $27.28 $27.28 $27.28 $27.28 $19.85 900
2015-06-12 $26.77 $26.77 $26.77 $26.77 $19.47 0
2015-06-11 $26.77 $26.77 $26.77 $26.77 $19.47 2
2015-06-10 $26.77 $26.77 $26.77 $26.77 $19.47 0
2015-06-09 $26.77 $26.77 $26.77 $26.77 $19.47 525
2015-06-08 $28.08 $28.08 $28.08 $28.08 $20.42 0
2015-06-05 $28.08 $28.08 $28.08 $28.08 $20.42 0
2015-06-04 $28.08 $28.08 $28.08 $28.08 $20.42 4
2015-06-03 $28.08 $28.08 $28.08 $28.08 $20.42 150
2015-06-02 $27.88 $27.88 $27.88 $27.88 $20.28 230
2015-06-01 $27.50 $27.50 $27.46 $27.46 $19.98 670
2015-05-29 $27.29 $27.29 $27.29 $27.29 $19.85 0
2015-05-28 $27.29 $27.29 $27.29 $27.29 $19.85 10
2015-05-27 $27.29 $27.29 $27.29 $27.29 $19.85 16
2015-05-26 $27.29 $27.29 $27.29 $27.29 $19.85 204
2015-05-22 $28.74 $28.74 $28.74 $28.74 $20.91 142
2015-05-21 $28.88 $28.88 $28.88 $28.88 $21.01 41
2015-05-20 $28.88 $28.88 $28.88 $28.88 $21.01 150
2015-05-19 $29.02 $29.02 $29.02 $29.02 $21.11 144
2015-05-18 $29.49 $29.49 $29.49 $29.49 $21.45 100
2015-05-15 $29.57 $29.57 $29.57 $29.57 $21.51 11
2015-05-14 $29.66 $29.66 $29.57 $29.57 $21.51 305
2015-05-13 $29.07 $29.07 $29.07 $29.07 $21.15 26
2015-05-12 $29.07 $29.07 $29.07 $29.07 $21.15 38
2015-05-11 $29.07 $29.07 $29.07 $29.07 $21.15 29
2015-05-08 $29.07 $29.07 $29.07 $29.07 $21.15 500
2015-05-07 $29.10 $29.10 $29.10 $29.10 $21.17 462
2015-05-06 $29.32 $29.58 $29.32 $29.58 $21.52 859
2015-05-05 $29.10 $29.10 $29.10 $29.10 $21.17 89
2015-05-04 $29.10 $29.10 $29.10 $29.10 $21.17 100
2015-05-01 $29.04 $29.04 $29.04 $29.04 $20.74 0
2015-04-30 $28.91 $29.21 $28.91 $29.04 $20.74 522
2015-04-29 $26.90 $27.77 $26.90 $27.77 $19.83 1,134
2015-04-28 $26.91 $26.91 $26.91 $26.91 $19.21 89
2015-04-27 $26.70 $26.91 $26.70 $26.91 $19.21 1,582
2015-04-24 $26.00 $26.13 $26.00 $26.05 $18.60 2,382
2015-04-23 $26.06 $26.06 $26.06 $26.06 $18.61 27
2015-04-22 $26.06 $26.06 $26.06 $26.06 $18.61 52
2015-04-21 $26.06 $26.06 $26.06 $26.06 $18.61 0
2015-04-20 $26.06 $26.06 $26.06 $26.06 $18.61 0
2015-04-17 $26.06 $26.06 $26.06 $26.06 $18.61 0
2015-04-16 $26.06 $26.06 $26.06 $26.06 $18.61 38
2015-04-15 $26.06 $26.06 $26.06 $26.06 $18.61 1,031
2015-04-14 $25.65 $25.65 $25.65 $25.65 $18.31 53
2015-04-13 $25.72 $25.72 $25.65 $25.65 $18.31 659
2015-04-10 $26.61 $26.61 $26.61 $26.61 $19.00 137
2015-04-09 $26.27 $26.27 $26.27 $26.27 $18.76 389
2015-04-08 $26.28 $26.28 $26.28 $26.28 $18.76 7
2015-04-07 $26.28 $26.28 $26.28 $26.28 $18.76 14
2015-04-06 $26.28 $26.28 $26.28 $26.28 $18.76 0
2015-04-02 $26.24 $26.28 $26.24 $26.28 $18.76 388
2015-04-01 $25.50 $25.50 $25.50 $25.50 $18.21 69
2015-03-31 $25.50 $25.50 $25.50 $25.50 $18.21 74
2015-03-30 $25.50 $25.50 $25.50 $25.50 $18.21 0
2015-03-27 $25.50 $25.50 $25.50 $25.50 $18.21 301
2015-03-26 $26.03 $26.03 $26.03 $26.03 $18.59 0
2015-03-25 $26.03 $26.03 $26.03 $26.03 $18.59 12
2015-03-24 $26.03 $26.03 $26.03 $26.03 $18.59 17
2015-03-23 $26.03 $26.03 $26.03 $26.03 $18.59 124
2015-03-20 $25.69 $25.69 $25.69 $25.69 $18.34 11
2015-03-19 $25.69 $25.69 $25.69 $25.69 $18.34 0
2015-03-18 $25.58 $25.69 $25.40 $25.69 $18.34 1,129
2015-03-17 $24.41 $24.41 $24.34 $24.34 $17.38 1,228
2015-03-16 $23.15 $23.15 $23.15 $23.15 $16.53 44
2015-03-13 $23.15 $23.15 $23.15 $23.15 $16.53 0
2015-03-12 $23.32 $23.32 $23.15 $23.15 $16.53 344
2015-03-11 $23.38 $23.38 $23.38 $23.38 $16.69 112
2015-03-10 $23.38 $23.38 $23.38 $23.38 $16.69 534
2015-03-09 $23.65 $23.65 $23.65 $23.65 $16.89 14
2015-03-06 $23.65 $23.65 $23.65 $23.65 $16.89 0
2015-03-05 $24.00 $24.00 $23.65 $23.65 $16.89 1,223
2015-03-04 $23.05 $23.05 $22.85 $22.96 $16.39 1,200
2015-03-03 $23.37 $23.37 $23.37 $23.37 $16.69 0
2015-03-02 $23.37 $23.37 $23.37 $23.37 $16.69 8
2015-02-27 $23.37 $23.37 $23.37 $23.37 $16.69 98
2015-02-26 $23.37 $23.37 $23.37 $23.37 $16.69 430
2015-02-25 $23.22 $23.22 $23.22 $23.22 $16.58 672
2015-02-24 $22.85 $22.85 $22.85 $22.85 $16.32 2
2015-02-23 $22.85 $22.85 $22.85 $22.85 $16.32 222
2015-02-20 $22.77 $22.77 $22.77 $22.77 $16.26 0
2015-02-19 $22.93 $22.93 $22.75 $22.77 $16.26 1,660
2015-02-18 $22.56 $22.60 $22.56 $22.57 $16.12 1,251
2015-02-17 $22.38 $22.41 $22.38 $22.39 $15.99 2,165
2015-02-13 $22.44 $22.44 $22.44 $22.44 $16.02 42
2015-02-12 $22.41 $22.45 $22.33 $22.44 $16.02 9,038
2015-02-11 $22.08 $22.08 $22.08 $22.08 $15.77 517
2015-02-10 $22.10 $22.10 $22.10 $22.10 $15.78 748
2015-02-09 $22.59 $22.64 $22.59 $22.64 $16.16 663
2015-02-06 $23.17 $23.17 $22.88 $22.88 $16.34 694
2015-02-05 $23.26 $23.26 $23.26 $23.26 $16.61 600
2015-02-04 $22.91 $22.91 $22.80 $22.80 $16.28 918
2015-02-03 $23.29 $23.56 $23.29 $23.56 $16.82 786
2015-02-02 $22.82 $22.82 $22.80 $22.80 $16.28 1,509
2015-01-30 $21.77 $21.77 $21.56 $21.56 $15.39 1,146
2015-01-29 $22.51 $22.51 $22.51 $22.51 $16.07 686
2015-01-28 $21.65 $21.65 $21.50 $21.50 $15.35 582
2015-01-27 $22.28 $22.38 $22.28 $22.38 $15.98 600
2015-01-26 $22.55 $22.55 $22.55 $22.55 $16.10 1,083
2015-01-23 $22.43 $22.45 $22.37 $22.39 $15.99 2,520
2015-01-22 $22.70 $23.04 $22.70 $22.97 $16.40 1,845
2015-01-21 $22.65 $22.65 $22.65 $22.65 $16.17 530
2015-01-20 $21.83 $21.83 $21.83 $21.83 $15.59 768
2015-01-16 $21.21 $21.21 $21.21 $21.21 $15.14 198
2015-01-15 $20.69 $20.90 $20.60 $20.75 $14.82 2,027
2015-01-14 $22.15 $22.40 $22.15 $22.40 $15.99 899
2015-01-13 $20.03 $20.62 $20.02 $20.62 $14.72 6,025
2015-01-12 $19.15 $19.29 $19.15 $19.24 $13.74 1,781
2015-01-09 $18.93 $18.98 $18.87 $18.87 $13.47 4,512

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.