Judges Scientific PLC (JSCIF) Exchange: OTCMKTS
Data as of Oct. 8, 2025
$85.21 ($0.00) 0.00%
Judges Scientific PLC - Daily Information
Click for more stock information on Judges Scientific PLC.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $85.21 |
| Previous Close | $85.21 |
| High | $85.21 |
| Low | $85.21 |
| Adjusted Open | $85.21 |
| Previous Adjusted Close | $85.21 |
| Adjusted High | $85.21 |
| Adjusted Low | $85.21 |
Invest in Judges Scientific PLC (JSCIF)
Historical Stock Data for Judges Scientific PLC (JSCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 45 |
| 2025-10-03 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 300 |
| 2025-10-02 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 31 |
| 2025-10-01 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-09-30 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 88 |
| 2025-09-29 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-09-26 | $84.03 | $84.36 | $84.03 | $84.36 | $84.36 | 320 |
| 2025-09-25 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 200 |
| 2025-09-24 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 95 |
| 2025-09-23 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-09-22 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 279 |
| 2025-09-19 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 287 |
| 2025-09-18 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 70 |
| 2025-09-17 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-09-16 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 11 |
| 2025-09-15 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 130 |
| 2025-09-12 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 5 |
| 2025-09-11 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-09-10 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-09-09 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 1 |
| 2025-09-08 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-09-05 | $84.64 | $84.64 | $83.24 | $83.24 | $83.24 | 300 |
| 2025-09-04 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-09-03 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 306 |
| 2025-09-02 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 306 |
| 2025-08-29 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 7 |
| 2025-08-28 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 111 |
| 2025-08-27 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2025-08-26 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 138 |
| 2025-08-25 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 21 |
| 2025-08-22 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 79 |
| 2025-08-21 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-08-20 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-08-19 | $86.17 | $86.53 | $86.17 | $86.53 | $86.53 | 220 |
| 2025-08-18 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 150 |
| 2025-08-15 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-08-14 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 8,837 |
| 2025-08-13 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 203 |
| 2025-08-12 | $77.89 | $77.89 | $76.75 | $76.75 | $76.75 | 610 |
| 2025-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 62 |
| 2025-08-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 62 |
| 2025-08-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2,500 |
| 2025-08-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 661 |
| 2025-08-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 14,973 |
| 2025-08-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 10,001 |
| 2025-08-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 10,160 |
| 2025-07-31 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 10,577 |
| 2025-07-30 | $82.50 | $82.50 | $81.00 | $81.00 | $81.00 | 2,998 |
| 2025-07-29 | $87.25 | $87.25 | $83.00 | $83.00 | $83.00 | 5,536 |
| 2025-07-28 | $88.00 | $89.29 | $88.00 | $89.29 | $89.29 | 775 |
| 2025-07-25 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 1,189 |
| 2025-07-24 | $92.01 | $92.01 | $91.83 | $91.83 | $91.83 | 581 |
| 2025-07-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 226 |
| 2025-07-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 105 |
| 2025-07-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2025-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-07-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-07-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1,432 |
| 2025-07-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 75 |
| 2025-07-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 1 |
| 2025-07-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 1,000 |
| 2025-07-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 218 |
| 2025-07-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-07-07 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-07-03 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-07-02 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 1 |
| 2025-07-01 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-06-30 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 336 |
| 2025-06-27 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-06-26 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-06-25 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-06-24 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 200 |
| 2025-06-23 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 100 |
| 2025-06-20 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2025-06-18 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2025-06-17 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 5 |
| 2025-06-16 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2025-06-13 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2025-06-12 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 470 |
| 2025-06-11 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-06-10 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 11 |
| 2025-06-09 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-06-06 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-06-05 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-06-04 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-06-03 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 100 |
| 2025-06-02 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-30 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-29 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-28 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-27 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-23 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-22 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-21 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-20 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-19 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-16 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-15 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-14 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-13 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-05-12 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 20 |
| 2025-05-09 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 124 |
| 2025-05-08 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 1,875 |
| 2025-05-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 10 |
| 2025-05-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-05-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 130 |
| 2025-05-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 84 |
| 2025-05-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 24 |
| 2025-04-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 163 |
| 2025-04-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 265 |
| 2025-04-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 50 |
| 2025-04-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-04-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 695 |
| 2025-04-15 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 55 |
| 2025-04-14 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-04-11 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 120 |
| 2025-04-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-04-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 22 |
| 2025-04-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 440 |
| 2025-04-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 18 |
| 2025-04-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2025-04-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 561 |
| 2025-04-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 20 |
| 2025-03-31 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 250 |
| 2025-03-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 50 |
| 2025-03-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 75 |
| 2025-03-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 20 |
| 2025-03-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 44 |
| 2025-03-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 21 |
| 2025-03-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 273 |
| 2025-03-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2,595 |
| 2025-03-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1,131 |
| 2025-03-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1,831 |
| 2025-03-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 235 |
| 2025-03-05 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 25 |
| 2025-03-04 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 70 |
| 2025-03-03 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-28 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-27 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-26 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-25 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-24 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-21 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-20 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 296 |
| 2025-02-19 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 75 |
| 2025-02-18 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-14 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-13 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-12 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-11 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-10 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-07 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-06 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 75 |
| 2025-02-05 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 48 |
| 2025-02-04 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-03 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-31 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-30 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-29 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-28 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-27 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-24 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-23 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 40 |
| 2025-01-22 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-21 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-17 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-16 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 640 |
| 2025-01-15 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-14 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-13 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-01-10 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 75 |
| 2025-01-08 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 100 |
| 2025-01-07 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2025-01-06 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2025-01-03 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2025-01-02 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-31 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-30 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 13 |
| 2024-12-27 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-26 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-24 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-23 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-20 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-19 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-18 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-17 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-16 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 500 |
| 2024-12-13 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-12 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-11 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-10 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-09 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-06 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-05 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-12-04 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 320 |
| 2024-12-03 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 150 |
| 2024-12-02 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-27 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-26 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-25 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-22 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-21 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-20 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-19 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-18 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-15 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-14 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-13 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-12 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-11 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-08 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-07 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-06 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-05 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-11-04 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 100 |
| 2024-11-01 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-31 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-30 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-29 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-28 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-25 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-24 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-23 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-22 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-21 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-18 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-17 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-16 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-15 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-14 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-11 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-10 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-09 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-08 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-07 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-04 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 75 |
| 2024-10-03 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-02 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-10-01 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-30 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-27 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-26 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-25 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-24 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-23 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-20 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-19 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-18 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-17 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 6,945 |
| 2024-09-16 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-13 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 18,487 |
| 2024-09-12 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 1,400 |
| 2024-09-11 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-10 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-09 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-06 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-05 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-04 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-03 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-30 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-29 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-28 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-27 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-26 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-23 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 8,000 |
| 2018-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 256 |
| 2018-02-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 300 |