JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX) Stock Profile

Data as of Aug. 22, 2025

$53.94 ($-0.70) -1.28%

JPMORGAN SMALL CAP EQUITY FUND CLASS R5 - Daily Information

Click for more stock information on JPMORGAN SMALL CAP EQUITY FUND CLASS R5.

Daily Information	Data
Date	Aug. 22, 2025
Open	$53.94
Previous Close	$53.94
High	$53.94
Low	$53.94
Adjusted Open	$53.94
Previous Adjusted Close	$53.94
Adjusted High	$53.94
Adjusted Low	$53.94

Invest in JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$53.94	$53.94	$53.94	$53.94	$53.94
2025-07-30	$54.64	$54.64	$54.64	$54.64	$54.64
2025-07-29	$55.09	$55.09	$55.09	$55.09	$55.09
2025-07-28	$55.13	$55.13	$55.13	$55.13	$55.13
2025-07-25	$55.34	$55.34	$55.34	$55.34	$55.34
2025-07-24	$54.80	$54.80	$54.80	$54.80	$54.80
2025-07-23	$55.21	$55.21	$55.21	$55.21	$55.21
2025-07-22	$54.95	$54.95	$54.95	$54.95	$54.95
2025-07-21	$54.19	$54.19	$54.19	$54.19	$54.19
2025-07-18	$54.54	$54.54	$54.54	$54.54	$54.54
2025-07-17	$54.79	$54.79	$54.79	$54.79	$54.79
2025-07-16	$54.00	$54.00	$54.00	$54.00	$54.00
2025-07-15	$53.64	$53.64	$53.64	$53.64	$53.64
2025-07-14	$54.84	$54.84	$54.84	$54.84	$54.84
2025-07-11	$54.72	$54.72	$54.72	$54.72	$54.72
2025-07-10	$55.32	$55.32	$55.32	$55.32	$55.32
2025-07-09	$54.82	$54.82	$54.82	$54.82	$54.82
2025-07-08	$54.56	$54.56	$54.56	$54.56	$54.56
2025-07-07	$54.17	$54.17	$54.17	$54.17	$54.17
2025-07-03	$54.83	$54.83	$54.83	$54.83	$54.83
2025-07-02	$54.56	$54.56	$54.56	$54.56	$54.56
2025-07-01	$54.13	$54.13	$54.13	$54.13	$54.13
2025-06-30	$53.34	$53.34	$53.34	$53.34	$53.34
2025-06-27	$53.43	$53.43	$53.43	$53.43	$53.43
2025-06-26	$53.40	$53.40	$53.40	$53.40	$53.40
2025-06-25	$52.69	$52.69	$52.69	$52.69	$52.69
2025-06-24	$53.26	$53.26	$53.26	$53.26	$53.26
2025-06-23	$52.71	$52.71	$52.71	$52.71	$52.71
2025-06-20	$51.98	$51.98	$51.98	$51.98	$51.98
2025-06-18	$51.86	$51.86	$51.86	$51.86	$51.86
2025-06-17	$51.60	$51.60	$51.60	$51.60	$51.60
2025-06-16	$52.12	$52.12	$52.12	$52.12	$52.12
2025-06-13	$51.70	$51.70	$51.70	$51.70	$51.70
2025-06-12	$52.69	$52.69	$52.69	$52.69	$52.69
2025-06-11	$52.72	$52.72	$52.72	$52.72	$52.72
2025-06-10	$53.13	$53.13	$53.13	$53.13	$53.13
2025-06-09	$52.97	$52.97	$52.97	$52.97	$52.97
2025-06-06	$52.83	$52.83	$52.83	$52.83	$52.83
2025-06-05	$52.43	$52.43	$52.43	$52.43	$52.43
2025-06-04	$52.47	$52.47	$52.47	$52.47	$52.47
2025-06-03	$52.47	$52.47	$52.47	$52.47	$52.47
2025-06-02	$51.69	$51.69	$51.69	$51.69	$51.69
2025-05-30	$51.82	$51.82	$51.82	$51.82	$51.82
2025-05-29	$51.99	$51.99	$51.99	$51.99	$51.99
2025-05-28	$51.77	$51.77	$51.77	$51.77	$51.77
2025-05-27	$52.35	$52.35	$52.35	$52.35	$52.35
2025-05-23	$51.15	$51.15	$51.15	$51.15	$51.15
2025-05-22	$51.33	$51.33	$51.33	$51.33	$51.33
2025-05-21	$51.29	$51.29	$51.29	$51.29	$51.29
2025-05-20	$52.85	$52.85	$52.85	$52.85	$52.85
2025-05-19	$53.01	$53.01	$53.01	$53.01	$53.01
2025-05-16	$53.23	$53.23	$53.23	$53.23	$53.23
2025-05-15	$52.74	$52.74	$52.74	$52.74	$52.74
2025-05-14	$52.52	$52.52	$52.52	$52.52	$52.52
2025-05-13	$52.87	$52.87	$52.87	$52.87	$52.87
2025-05-12	$52.96	$52.96	$52.96	$52.96	$52.96
2025-05-09	$51.04	$51.04	$51.04	$51.04	$51.04
2025-05-08	$51.09	$51.09	$51.09	$51.09	$51.09
2025-05-07	$49.82	$49.82	$49.82	$49.82	$49.82
2025-05-06	$49.64	$49.64	$49.64	$49.64	$49.64
2025-05-05	$50.12	$50.12	$50.12	$50.12	$50.12
2025-05-02	$50.37	$50.37	$50.37	$50.37	$50.37
2025-05-01	$49.23	$49.23	$49.23	$49.23	$49.23
2025-04-30	$49.02	$49.02	$49.02	$49.02	$49.02
2025-04-29	$49.13	$49.13	$49.13	$49.13	$49.13
2025-04-28	$48.81	$48.81	$48.81	$48.81	$48.81
2025-04-25	$48.69	$48.69	$48.69	$48.69	$48.69
2025-04-24	$48.97	$48.97	$48.97	$48.97	$48.97
2025-04-23	$47.98	$47.98	$47.98	$47.98	$47.98
2025-04-22	$47.20	$47.20	$47.20	$47.20	$47.20
2025-04-21	$46.16	$46.16	$46.16	$46.16	$46.16
2025-04-17	$47.34	$47.34	$47.34	$47.34	$47.34
2025-04-16	$46.94	$46.94	$46.94	$46.94	$46.94
2025-04-15	$47.54	$47.54	$47.54	$47.54	$47.54
2025-04-14	$47.72	$47.72	$47.72	$47.72	$47.72
2025-04-11	$47.23	$47.23	$47.23	$47.23	$47.23
2025-04-10	$46.64	$46.64	$46.64	$46.64	$46.64
2025-04-09	$48.51	$48.51	$48.51	$48.51	$48.51
2025-04-08	$44.48	$44.48	$44.48	$44.48	$44.48
2025-04-07	$45.59	$45.59	$45.59	$45.59	$45.59
2025-04-04	$46.30	$46.30	$46.30	$46.30	$46.30
2025-04-03	$48.44	$48.44	$48.44	$48.44	$48.44
2025-04-02	$51.78	$51.78	$51.78	$51.78	$51.78
2025-04-01	$51.06	$51.06	$51.06	$51.06	$51.06
2025-03-31	$50.90	$50.90	$50.90	$50.90	$50.90
2025-03-28	$50.72	$50.72	$50.72	$50.72	$50.72
2025-03-27	$51.72	$51.72	$51.72	$51.72	$51.72
2025-03-26	$51.85	$51.85	$51.85	$51.85	$51.85
2025-03-25	$52.03	$52.03	$52.03	$52.03	$52.03
2025-03-24	$52.31	$52.31	$52.31	$52.31	$52.31
2025-03-21	$51.07	$51.07	$51.07	$51.07	$51.07
2025-03-20	$51.34	$51.34	$51.34	$51.34	$51.34
2025-03-19	$51.68	$51.68	$51.68	$51.68	$51.68
2025-03-18	$51.26	$51.26	$51.26	$51.26	$51.26
2025-03-17	$51.72	$51.72	$51.72	$51.72	$51.72
2025-03-14	$51.12	$51.12	$51.12	$51.12	$51.12
2025-03-13	$50.00	$50.00	$50.00	$50.00	$50.00
2025-03-12	$50.75	$50.75	$50.75	$50.75	$50.75
2025-03-11	$50.89	$50.89	$50.89	$50.89	$50.89
2025-03-10	$51.12	$51.12	$51.12	$51.12	$51.12
2025-03-07	$52.23	$52.23	$52.23	$52.23	$52.23
2025-03-06	$52.11	$52.11	$52.11	$52.11	$52.11
2025-03-05	$52.65	$52.65	$52.65	$52.65	$52.65
2025-03-04	$52.12	$52.12	$52.12	$52.12	$52.12
2025-03-03	$53.04	$53.04	$53.04	$53.04	$53.04
2025-02-28	$53.97	$53.97	$53.97	$53.97	$53.97
2025-02-27	$53.56	$53.56	$53.56	$53.56	$53.56
2025-02-26	$54.27	$54.27	$54.27	$54.27	$54.27
2025-02-25	$54.36	$54.36	$54.36	$54.36	$54.36
2025-02-24	$54.29	$54.29	$54.29	$54.29	$54.29
2025-02-21	$54.35	$54.35	$54.35	$54.35	$54.35
2025-02-20	$55.65	$55.65	$55.65	$55.65	$55.65
2025-02-19	$56.33	$56.33	$56.33	$56.33	$56.33
2025-02-18	$56.46	$56.46	$56.46	$56.46	$56.46
2025-02-14	$55.97	$55.97	$55.97	$55.97	$55.97
2025-02-13	$56.00	$56.00	$56.00	$56.00	$56.00
2025-02-12	$55.40	$55.40	$55.40	$55.40	$55.40
2025-02-11	$55.91	$55.91	$55.91	$55.91	$55.91
2025-02-10	$55.90	$55.90	$55.90	$55.90	$55.90
2025-02-07	$56.00	$56.00	$56.00	$56.00	$56.00
2025-02-06	$56.64	$56.64	$56.64	$56.64	$56.64
2025-02-05	$56.75	$56.75	$56.75	$56.75	$56.75
2025-02-04	$56.34	$56.34	$56.34	$56.34	$56.34
2025-02-03	$56.01	$56.01	$56.01	$56.01	$56.01
2025-01-31	$56.65	$56.65	$56.65	$56.65	$56.65
2025-01-30	$56.93	$56.93	$56.93	$56.93	$56.93
2025-01-29	$56.41	$56.41	$56.41	$56.41	$56.41
2025-01-28	$56.73	$56.73	$56.73	$56.73	$56.73
2025-01-27	$56.81	$56.81	$56.81	$56.81	$56.81
2025-01-24	$56.78	$56.78	$56.78	$56.78	$56.78
2025-01-23	$56.96	$56.96	$56.96	$56.96	$56.96
2025-01-22	$57.00	$57.00	$57.00	$57.00	$57.00
2025-01-21	$57.37	$57.37	$57.37	$57.37	$57.37
2025-01-17	$56.50	$56.50	$56.50	$56.50	$56.50
2025-01-16	$56.14	$56.14	$56.14	$56.14	$56.14
2025-01-15	$55.88	$55.88	$55.88	$55.88	$55.88
2025-01-14	$54.96	$54.96	$54.96	$54.96	$54.96
2025-01-13	$54.16	$54.16	$54.16	$54.16	$54.16
2025-01-10	$53.70	$53.70	$53.70	$53.70	$53.70
2025-01-08	$54.56	$54.56	$54.56	$54.56	$54.56
2025-01-07	$54.53	$54.53	$54.53	$54.53	$54.53
2025-01-06	$54.91	$54.91	$54.91	$54.91	$54.91
2025-01-03	$54.88	$54.88	$54.88	$54.88	$54.88
2025-01-02	$54.28	$54.28	$54.28	$54.28	$54.28
2024-12-31	$54.69	$54.69	$54.69	$54.69	$54.69
2024-12-30	$54.63	$54.63	$54.63	$54.63	$54.63
2024-12-27	$55.06	$55.06	$55.06	$55.06	$55.06
2024-12-26	$55.62	$55.62	$55.62	$55.62	$55.62
2024-12-24	$55.36	$55.36	$55.36	$55.36	$55.36
2024-12-23	$54.97	$54.97	$54.97	$54.97	$54.97
2024-12-20	$54.92	$54.92	$54.92	$54.92	$54.92
2024-12-19	$54.59	$54.59	$54.59	$54.59	$54.59
2024-12-18	$55.11	$55.11	$55.11	$55.11	$54.84
2024-12-17	$57.15	$57.15	$57.15	$57.15	$56.87
2024-12-16	$57.83	$57.83	$57.83	$57.83	$57.54
2024-12-13	$57.84	$57.84	$57.84	$57.84	$57.55
2024-12-12	$58.31	$58.31	$58.31	$58.31	$58.02
2024-12-11	$63.90	$63.90	$63.90	$63.90	$54.06
2024-12-10	$63.46	$63.46	$63.46	$63.46	$53.69
2024-12-09	$63.84	$63.84	$63.84	$63.84	$54.01
2024-12-06	$63.90	$63.90	$63.90	$63.90	$63.90
2024-12-05	$63.90	$63.90	$63.90	$63.90	$63.90
2024-12-04	$64.57	$64.57	$64.57	$64.57	$64.57
2024-12-03	$64.41	$64.41	$64.41	$64.41	$64.41
2024-12-02	$64.52	$64.52	$64.52	$64.52	$64.52
2024-11-29	$64.59	$64.59	$64.59	$64.59	$64.59
2024-11-27	$64.51	$64.51	$64.51	$64.51	$64.51
2024-11-26	$64.78	$64.78	$64.78	$64.78	$64.78
2024-11-25	$65.27	$65.27	$65.27	$65.27	$65.27
2024-11-22	$64.28	$64.28	$64.28	$64.28	$64.28
2024-11-21	$63.26	$63.26	$63.26	$63.26	$63.26
2024-11-20	$62.26	$62.26	$62.26	$62.26	$62.26
2024-11-19	$62.12	$62.12	$62.12	$62.12	$62.12
2024-11-18	$62.02	$62.02	$62.02	$62.02	$62.02
2024-11-15	$61.87	$61.87	$61.87	$61.87	$61.87
2024-11-14	$62.47	$62.47	$62.47	$62.47	$62.47
2024-11-13	$63.02	$63.02	$63.02	$63.02	$63.02
2024-11-12	$63.41	$63.41	$63.41	$63.41	$63.41
2024-11-11	$64.13	$64.13	$64.13	$64.13	$64.13
2024-11-08	$63.73	$63.73	$63.73	$63.73	$63.73
2024-11-07	$63.37	$63.37	$63.37	$63.37	$63.37
2024-11-06	$63.56	$63.56	$63.56	$63.56	$63.56
2024-11-05	$60.33	$60.33	$60.33	$60.33	$60.33
2024-11-04	$59.66	$59.66	$59.66	$59.66	$59.66
2024-11-01	$59.56	$59.56	$59.56	$59.56	$59.56
2024-10-31	$59.36	$59.36	$59.36	$59.36	$59.36
2024-10-30	$60.29	$60.29	$60.29	$60.29	$60.29
2024-10-29	$60.30	$60.30	$60.30	$60.30	$60.30
2024-10-28	$60.49	$60.49	$60.49	$60.49	$60.49
2024-10-25	$59.94	$59.94	$59.94	$59.94	$59.94
2024-10-24	$60.02	$60.02	$60.02	$60.02	$60.02
2024-10-23	$59.94	$59.94	$59.94	$59.94	$59.94
2024-10-22	$60.15	$60.15	$60.15	$60.15	$60.15
2024-10-21	$60.44	$60.44	$60.44	$60.44	$60.44
2024-10-18	$61.28	$61.28	$61.28	$61.28	$61.28
2024-10-17	$61.36	$61.36	$61.36	$61.36	$61.36
2024-10-16	$61.39	$61.39	$61.39	$61.39	$61.39
2024-10-15	$60.77	$60.77	$60.77	$60.77	$60.77
2024-10-14	$60.69	$60.69	$60.69	$60.69	$60.69
2024-10-11	$60.27	$60.27	$60.27	$60.27	$60.27
2024-10-10	$59.33	$59.33	$59.33	$59.33	$59.33
2024-10-09	$59.70	$59.70	$59.70	$59.70	$59.70
2024-10-08	$59.31	$59.31	$59.31	$59.31	$59.31
2024-10-07	$59.30	$59.30	$59.30	$59.30	$59.30
2024-10-04	$59.86	$59.86	$59.86	$59.86	$59.86
2024-10-03	$59.38	$59.38	$59.38	$59.38	$59.38
2024-10-02	$59.62	$59.62	$59.62	$59.62	$59.62
2024-10-01	$59.67	$59.67	$59.67	$59.67	$59.67
2024-09-30	$60.34	$60.34	$60.34	$60.34	$60.34
2024-09-27	$60.25	$60.25	$60.25	$60.25	$60.25
2024-09-26	$60.05	$60.05	$60.05	$60.05	$60.05
2024-09-25	$59.60	$59.60	$59.60	$59.60	$59.60
2024-09-24	$60.32	$60.32	$60.32	$60.32	$60.32
2024-09-23	$60.16	$60.16	$60.16	$60.16	$60.16
2024-09-20	$59.95	$59.95	$59.95	$59.95	$59.95
2024-09-19	$60.51	$60.51	$60.51	$60.51	$60.51
2024-09-18	$59.67	$59.67	$59.67	$59.67	$59.67
2024-09-17	$59.61	$59.61	$59.61	$59.61	$59.61
2024-09-16	$59.19	$59.19	$59.19	$59.19	$59.19
2024-09-13	$58.85	$58.85	$58.85	$58.85	$58.85
2024-09-12	$57.85	$57.85	$57.85	$57.85	$57.85
2024-09-11	$57.29	$57.29	$57.29	$57.29	$57.29
2024-09-10	$57.19	$57.19	$57.19	$57.19	$57.19
2024-09-09	$57.34	$57.34	$57.34	$57.34	$57.34
2024-09-06	$57.05	$57.05	$57.05	$57.05	$57.05
2024-09-05	$57.72	$57.72	$57.72	$57.72	$57.72
2024-09-04	$58.02	$58.02	$58.02	$58.02	$58.02
2024-09-03	$58.21	$58.21	$58.21	$58.21	$58.21
2024-08-30	$59.46	$59.46	$59.46	$59.46	$59.46
2024-08-29	$59.08	$59.08	$59.08	$59.08	$59.08
2024-08-28	$58.82	$58.82	$58.82	$58.82	$58.82
2024-08-27	$59.08	$59.08	$59.08	$59.08	$59.08
2024-08-26	$59.49	$59.49	$59.49	$59.49	$59.49
2024-08-23	$59.50	$59.50	$59.50	$59.50	$59.50
2024-08-22	$58.18	$58.18	$58.18	$58.18	$58.18
2024-08-21	$58.54	$58.54	$58.54	$58.54	$58.54
2024-08-20	$57.75	$57.75	$57.75	$57.75	$57.75
2024-08-19	$58.20	$58.20	$58.20	$58.20	$58.20
2024-08-16	$57.86	$57.86	$57.86	$57.86	$57.86
2024-08-15	$57.89	$57.89	$57.89	$57.89	$57.89
2024-08-14	$56.72	$56.72	$56.72	$56.72	$56.72
2024-08-13	$56.71	$56.71	$56.71	$56.71	$56.71
2024-08-12	$55.86	$55.86	$55.86	$55.86	$55.86
2024-08-09	$56.38	$56.38	$56.38	$56.38	$56.38
2024-08-08	$56.51	$56.51	$56.51	$56.51	$56.51
2024-08-07	$55.20	$55.20	$55.20	$55.20	$55.20
2024-08-06	$56.09	$56.09	$56.09	$56.09	$56.09
2024-08-05	$55.51	$55.51	$55.51	$55.51	$55.51
2024-08-02	$57.06	$57.06	$57.06	$57.06	$57.06
2024-08-01	$58.30	$58.30	$58.30	$58.30	$58.30
2024-07-31	$59.31	$59.31	$59.31	$59.31	$59.31
2024-07-30	$59.23	$59.23	$59.23	$59.23	$59.23
2024-07-29	$58.94	$58.94	$58.94	$58.94	$58.94
2024-07-26	$59.13	$59.13	$59.13	$59.13	$59.13
2024-07-25	$58.15	$58.15	$58.15	$58.15	$58.15
2024-07-24	$57.36	$57.36	$57.36	$57.36	$57.36
2024-07-23	$58.52	$58.52	$58.52	$58.52	$58.52
2024-07-22	$58.31	$58.31	$58.31	$58.31	$58.31
2024-07-19	$57.58	$57.58	$57.58	$57.58	$57.58
2024-07-18	$57.99	$57.99	$57.99	$57.99	$57.99
2024-07-17	$58.77	$58.77	$58.77	$58.77	$58.77
2024-07-16	$59.26	$59.26	$59.26	$59.26	$59.26
2024-07-15	$57.40	$57.40	$57.40	$57.40	$57.40
2024-07-12	$56.62	$56.62	$56.62	$56.62	$56.62
2024-07-11	$56.17	$56.17	$56.17	$56.17	$56.17
2024-07-10	$54.72	$54.72	$54.72	$54.72	$54.72
2024-07-09	$54.33	$54.33	$54.33	$54.33	$54.33
2024-07-08	$54.68	$54.68	$54.68	$54.68	$54.68
2024-07-05	$54.46	$54.46	$54.46	$54.46	$54.46
2024-07-03	$54.68	$54.68	$54.68	$54.68	$54.68
2024-07-02	$54.58	$54.58	$54.58	$54.58	$54.58
2024-07-01	$54.35	$54.35	$54.35	$54.35	$54.35
2024-06-28	$55.00	$55.00	$55.00	$55.00	$55.00
2024-06-27	$54.67	$54.67	$54.67	$54.67	$54.67
2024-06-26	$54.45	$54.45	$54.45	$54.45	$54.45
2024-06-25	$54.38	$54.38	$54.38	$54.38	$54.38
2024-06-24	$55.01	$55.01	$55.01	$55.01	$55.01
2024-06-21	$54.81	$54.81	$54.81	$54.81	$54.81
2024-06-20	$54.61	$54.61	$54.61	$54.61	$54.61
2024-06-18	$54.86	$54.86	$54.86	$54.86	$54.86
2024-06-17	$54.83	$54.83	$54.83	$54.83	$54.83
2024-06-14	$54.21	$54.21	$54.21	$54.21	$54.21
2024-06-13	$54.87	$54.87	$54.87	$54.87	$54.87
2024-06-12	$55.36	$55.36	$55.36	$55.36	$55.36
2024-06-11	$54.53	$54.53	$54.53	$54.53	$54.53
2024-06-10	$54.71	$54.71	$54.71	$54.71	$54.71
2024-06-07	$54.56	$54.56	$54.56	$54.56	$54.56
2024-06-06	$54.92	$54.92	$54.92	$54.92	$54.92
2024-06-05	$55.09	$55.09	$55.09	$55.09	$55.09
2024-06-04	$54.61	$54.61	$54.61	$54.61	$54.61
2024-06-03	$55.24	$55.24	$55.24	$55.24	$55.24
2024-05-31	$55.52	$55.52	$55.52	$55.52	$55.52
2024-05-30	$54.96	$54.96	$54.96	$54.96	$54.96
2024-05-29	$54.47	$54.47	$54.47	$54.47	$54.47
2024-05-28	$55.26	$55.26	$55.26	$55.26	$55.26
2024-05-24	$55.70	$55.70	$55.70	$55.70	$55.70
2024-05-23	$55.19	$55.19	$55.19	$55.19	$55.19
2024-05-22	$55.83	$55.83	$55.83	$55.83	$55.83
2024-05-21	$56.03	$56.03	$56.03	$56.03	$56.03
2024-05-20	$56.25	$56.25	$56.25	$56.25	$56.25
2024-05-17	$56.17	$56.17	$56.17	$56.17	$56.17
2024-05-16	$56.15	$56.15	$56.15	$56.15	$56.15
2024-05-15	$56.35	$56.35	$56.35	$56.35	$56.35
2024-05-14	$56.04	$56.04	$56.04	$56.04	$56.04
2024-05-13	$55.58	$55.58	$55.58	$55.58	$55.58
2024-05-10	$55.75	$55.75	$55.75	$55.75	$55.75
2024-05-09	$55.91	$55.91	$55.91	$55.91	$55.91
2024-05-08	$55.39	$55.39	$55.39	$55.39	$55.39
2024-05-07	$55.68	$55.68	$55.68	$55.68	$55.68
2024-05-06	$55.41	$55.41	$55.41	$55.41	$55.41
2024-05-03	$54.72	$54.72	$54.72	$54.72	$54.72
2024-05-02	$54.30	$54.30	$54.30	$54.30	$54.30
2024-05-01	$53.69	$53.69	$53.69	$53.69	$53.69
2024-04-30	$53.50	$53.50	$53.50	$53.50	$53.50
2024-04-29	$54.29	$54.29	$54.29	$54.29	$54.29
2024-04-26	$54.12	$54.12	$54.12	$54.12	$54.12
2024-04-25	$53.96	$53.96	$53.96	$53.96	$53.96
2024-04-24	$54.52	$54.52	$54.52	$54.52	$54.52
2024-04-23	$54.57	$54.57	$54.57	$54.57	$54.57
2024-04-22	$53.89	$53.89	$53.89	$53.89	$53.89
2024-04-19	$53.30	$53.30	$53.30	$53.30	$53.30
2024-04-18	$52.99	$52.99	$52.99	$52.99	$52.99
2024-04-17	$53.09	$53.09	$53.09	$53.09	$53.09
2024-04-16	$53.56	$53.56	$53.56	$53.56	$53.56
2024-04-15	$53.74	$53.74	$53.74	$53.74	$53.74
2024-04-12	$54.26	$54.26	$54.26	$54.26	$54.26
2024-04-11	$55.14	$55.14	$55.14	$55.14	$55.14
2024-04-10	$55.04	$55.04	$55.04	$55.04	$55.04
2024-04-09	$56.35	$56.35	$56.35	$56.35	$56.35
2024-04-08	$56.18	$56.18	$56.18	$56.18	$56.18
2024-04-05	$55.93	$55.93	$55.93	$55.93	$55.93
2024-04-04	$55.56	$55.56	$55.56	$55.56	$55.56
2024-04-03	$55.99	$55.99	$55.99	$55.99	$55.99
2024-04-02	$55.88	$55.88	$55.88	$55.88	$55.88
2024-04-01	$56.64	$56.64	$56.64	$56.64	$56.64
2024-03-28	$57.24	$57.24	$57.24	$57.24	$57.24
2024-03-27	$56.95	$56.95	$56.95	$56.95	$56.95
2024-03-26	$55.87	$55.87	$55.87	$55.87	$55.87
2024-03-25	$55.89	$55.89	$55.89	$55.89	$55.89
2024-03-22	$56.07	$56.07	$56.07	$56.07	$56.07
2024-03-21	$56.58	$56.58	$56.58	$56.58	$56.58
2024-03-20	$55.96	$55.96	$55.96	$55.96	$55.96
2024-03-19	$55.40	$55.40	$55.40	$55.40	$55.40
2024-03-18	$55.01	$55.01	$55.01	$55.01	$55.01
2024-03-15	$55.12	$55.12	$55.12	$55.12	$55.12
2024-03-14	$54.93	$54.93	$54.93	$54.93	$54.93
2024-03-13	$55.77	$55.77	$55.77	$55.77	$55.77
2024-03-12	$55.74	$55.74	$55.74	$55.74	$55.74
2024-03-11	$55.82	$55.82	$55.82	$55.82	$55.82
2024-03-08	$56.04	$56.04	$56.04	$56.04	$56.04
2024-03-07	$56.25	$56.25	$56.25	$56.25	$56.25
2024-03-06	$55.78	$55.78	$55.78	$55.78	$55.78
2024-03-05	$55.44	$55.44	$55.44	$55.44	$55.44
2024-03-04	$55.76	$55.76	$55.76	$55.76	$55.76
2024-03-01	$55.62	$55.62	$55.62	$55.62	$55.62
2024-02-29	$55.56	$55.56	$55.56	$55.56	$55.56
2024-02-28	$55.44	$55.44	$55.44	$55.44	$55.44
2024-02-27	$55.41	$55.41	$55.41	$55.41	$55.41
2024-02-26	$55.22	$55.22	$55.22	$55.22	$55.22
2024-02-23	$55.11	$55.11	$55.11	$55.11	$55.11
2024-02-22	$54.82	$54.82	$54.82	$54.82	$54.82
2024-02-21	$54.42	$54.42	$54.42	$54.42	$54.42
2024-02-20	$54.69	$54.69	$54.69	$54.69	$54.69
2024-02-16	$54.99	$54.99	$54.99	$54.99	$54.99
2024-02-15	$55.22	$55.22	$55.22	$55.22	$55.22
2024-02-14	$54.25	$54.25	$54.25	$54.25	$54.25
2024-02-13	$53.45	$53.45	$53.45	$53.45	$53.45
2024-02-12	$55.05	$55.05	$55.05	$55.05	$55.05
2024-02-09	$54.48	$54.48	$54.48	$54.48	$54.48
2024-02-08	$53.78	$53.78	$53.78	$53.78	$53.78
2024-02-07	$53.28	$53.28	$53.28	$53.28	$53.28
2024-02-06	$53.08	$53.08	$53.08	$53.08	$53.08
2024-02-05	$52.77	$52.77	$52.77	$52.77	$52.77
2024-02-02	$53.66	$53.66	$53.66	$53.66	$53.66
2024-02-01	$53.68	$53.68	$53.68	$53.68	$53.68
2024-01-31	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-30	$54.09	$54.09	$54.09	$54.09	$54.09
2024-01-29	$54.23	$54.23	$54.23	$54.23	$54.23
2024-01-26	$53.47	$53.47	$53.47	$53.47	$53.47
2024-01-25	$53.53	$53.53	$53.53	$53.53	$53.53
2024-01-24	$53.35	$53.35	$53.35	$53.35	$53.35
2024-01-23	$53.84	$53.84	$53.84	$53.84	$53.84
2024-01-22	$54.02	$54.02	$54.02	$54.02	$54.02
2024-01-19	$53.33	$53.33	$53.33	$53.33	$53.33
2024-01-18	$52.86	$52.86	$52.86	$52.86	$52.86
2024-01-17	$52.37	$52.37	$52.37	$52.37	$52.37
2024-01-16	$52.77	$52.77	$52.77	$52.77	$52.77
2024-01-12	$53.05	$53.05	$53.05	$53.05	$53.05
2024-01-11	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-10	$53.16	$53.16	$53.16	$53.16	$53.16
2024-01-09	$52.96	$52.96	$52.96	$52.96	$52.96
2024-01-08	$53.34	$53.34	$53.34	$53.34	$53.34
2024-01-05	$52.59	$52.59	$52.59	$52.59	$52.59
2024-01-04	$52.59	$52.59	$52.59	$52.59	$52.59
2024-01-03	$52.67	$52.67	$52.67	$52.67	$52.67
2024-01-02	$53.99	$53.99	$53.99	$53.99	$53.99
2023-12-29	$54.25	$54.25	$54.25	$54.25	$54.25
2023-12-28	$54.82	$54.82	$54.82	$54.82	$54.82
2023-12-27	$54.83	$54.83	$54.83	$54.83	$54.83
2023-12-26	$54.79	$54.79	$54.79	$54.79	$54.79
2023-12-22	$54.32	$54.32	$54.32	$54.32	$54.32
2023-12-21	$54.03	$54.03	$54.03	$54.03	$54.03
2023-12-20	$53.29	$53.29	$53.29	$53.29	$53.29
2023-12-19	$54.53	$54.53	$54.53	$54.53	$54.53
2023-12-18	$53.84	$53.84	$53.84	$53.84	$53.84
2023-12-15	$53.71	$53.71	$53.71	$53.71	$53.71
2023-12-14	$54.14	$54.14	$54.14	$54.14	$54.14
2023-12-13	$52.95	$52.95	$52.95	$52.95	$52.95
2023-12-12	$53.27	$53.27	$53.27	$53.27	$51.61
2023-12-11	$53.30	$53.30	$53.30	$53.30	$53.30
2023-12-08	$53.07	$53.07	$53.07	$53.07	$53.07
2023-12-07	$52.86	$52.86	$52.86	$52.86	$52.86
2023-12-06	$52.59	$52.59	$52.59	$52.59	$52.59
2023-12-05	$52.57	$52.57	$52.57	$52.57	$52.57
2023-12-04	$53.29	$53.29	$53.29	$53.29	$53.29
2023-12-01	$52.83	$52.83	$52.83	$52.83	$52.83
2023-11-30	$51.65	$51.65	$51.65	$51.65	$51.65
2023-11-29	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-28	$51.10	$51.10	$51.10	$51.10	$51.10
2023-11-27	$51.31	$51.31	$51.31	$51.31	$51.31
2023-11-24	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-22	$51.08	$51.08	$51.08	$51.08	$51.08
2023-11-21	$50.75	$50.75	$50.75	$50.75	$50.75
2023-11-20	$51.06	$51.06	$51.06	$51.06	$51.06
2023-11-17	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-16	$50.53	$50.53	$50.53	$50.53	$50.53
2023-11-15	$51.03	$51.03	$51.03	$51.03	$51.03
2023-11-14	$50.80	$50.80	$50.80	$50.80	$50.80
2023-11-13	$48.67	$48.67	$48.67	$48.67	$48.67
2023-11-10	$48.61	$48.61	$48.61	$48.61	$48.61
2023-11-09	$48.07	$48.07	$48.07	$48.07	$48.07
2023-11-08	$48.56	$48.56	$48.56	$48.56	$48.56
2023-11-07	$48.79	$48.79	$48.79	$48.79	$48.79
2023-11-06	$48.92	$48.92	$48.92	$48.92	$48.92
2023-11-03	$49.28	$49.28	$49.28	$49.28	$49.28
2023-11-02	$48.34	$48.34	$48.34	$48.34	$48.34
2023-11-01	$47.27	$47.27	$47.27	$47.27	$47.27
2023-10-31	$47.19	$47.19	$47.19	$47.19	$47.19
2023-10-30	$46.93	$46.93	$46.93	$46.93	$46.93
2023-10-27	$46.58	$46.58	$46.58	$46.58	$46.58
2023-10-26	$47.17	$47.17	$47.17	$47.17	$47.17
2023-10-25	$47.01	$47.01	$47.01	$47.01	$47.01
2023-10-24	$47.62	$47.62	$47.62	$47.62	$47.62
2023-10-23	$47.46	$47.46	$47.46	$47.46	$47.46
2023-10-20	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-19	$48.34	$48.34	$48.34	$48.34	$48.34
2023-10-18	$48.94	$48.94	$48.94	$48.94	$48.94
2023-10-17	$50.04	$50.04	$50.04	$50.04	$50.04
2023-10-16	$49.58	$49.58	$49.58	$49.58	$49.58
2023-10-13	$48.88	$48.88	$48.88	$48.88	$48.88
2023-10-12	$49.23	$49.23	$49.23	$49.23	$49.23
2023-10-11	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-10	$50.21	$50.21	$50.21	$50.21	$50.21
2023-10-09	$49.68	$49.68	$49.68	$49.68	$49.68
2023-10-06	$49.47	$49.47	$49.47	$49.47	$49.47
2023-10-05	$49.24	$49.24	$49.24	$49.24	$49.24
2023-10-04	$49.29	$49.29	$49.29	$49.29	$49.29
2023-10-03	$48.98	$48.98	$48.98	$48.98	$48.98
2023-10-02	$49.70	$49.70	$49.70	$49.70	$49.70
2023-09-29	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-28	$50.57	$50.57	$50.57	$50.57	$50.57
2023-09-27	$50.20	$50.20	$50.20	$50.20	$50.20
2023-09-26	$49.97	$49.97	$49.97	$49.97	$49.97
2023-09-25	$50.73	$50.73	$50.73	$50.73	$50.73
2023-09-22	$50.48	$50.48	$50.48	$50.48	$50.48
2023-09-21	$50.51	$50.51	$50.51	$50.51	$50.51
2023-09-20	$51.44	$51.44	$51.44	$51.44	$51.44
2023-09-19	$51.67	$51.67	$51.67	$51.67	$51.67
2023-09-18	$51.84	$51.84	$51.84	$51.84	$51.84
2023-09-15	$52.00	$52.00	$52.00	$52.00	$52.00
2023-09-14	$52.35	$52.35	$52.35	$52.35	$52.35
2023-09-13	$51.78	$51.78	$51.78	$51.78	$51.78
2023-09-12	$52.00	$52.00	$52.00	$52.00	$52.00
2023-09-11	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-08	$51.88	$51.88	$51.88	$51.88	$51.88
2023-09-07	$52.05	$52.05	$52.05	$52.05	$52.05
2023-09-06	$52.54	$52.54	$52.54	$52.54	$52.54
2023-09-05	$52.67	$52.67	$52.67	$52.67	$52.67
2023-09-01	$53.81	$53.81	$53.81	$53.81	$53.81
2023-08-31	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-30	$53.44	$53.44	$53.44	$53.44	$53.44
2023-08-29	$53.19	$53.19	$53.19	$53.19	$53.19
2023-08-28	$52.52	$52.52	$52.52	$52.52	$52.52
2023-08-25	$52.09	$52.09	$52.09	$52.09	$52.09
2023-08-24	$51.93	$51.93	$51.93	$51.93	$51.93
2023-08-23	$52.42	$52.42	$52.42	$52.42	$52.42
2023-08-22	$51.90	$51.90	$51.90	$51.90	$51.90
2023-08-21	$51.95	$51.95	$51.95	$51.95	$51.95
2023-08-18	$51.91	$51.91	$51.91	$51.91	$51.91
2023-08-17	$51.72	$51.72	$51.72	$51.72	$51.72
2023-08-16	$52.43	$52.43	$52.43	$52.43	$52.43
2023-08-15	$52.86	$52.86	$52.86	$52.86	$52.86
2023-08-14	$53.54	$53.54	$53.54	$53.54	$53.54
2023-08-11	$53.49	$53.49	$53.49	$53.49	$53.49
2023-08-10	$53.35	$53.35	$53.35	$53.35	$53.35
2023-08-09	$53.36	$53.36	$53.36	$53.36	$53.36
2023-08-08	$53.65	$53.65	$53.65	$53.65	$53.65
2023-08-07	$54.37	$54.37	$54.37	$54.37	$54.37
2023-08-04	$54.00	$54.00	$54.00	$54.00	$54.00
2023-08-03	$54.28	$54.28	$54.28	$54.28	$54.28
2023-08-02	$54.42	$54.42	$54.42	$54.42	$54.42
2023-08-01	$55.32	$55.32	$55.32	$55.32	$55.32
2023-07-31	$55.42	$55.42	$55.42	$55.42	$55.42
2023-07-28	$55.07	$55.07	$55.07	$55.07	$55.07
2023-07-27	$54.64	$54.64	$54.64	$54.64	$54.64
2023-07-26	$55.53	$55.53	$55.53	$55.53	$55.53
2023-07-25	$55.22	$55.22	$55.22	$55.22	$55.22
2023-07-24	$55.05	$55.05	$55.05	$55.05	$55.05
2023-07-21	$55.00	$55.00	$55.00	$55.00	$55.00
2023-07-20	$54.89	$54.89	$54.89	$54.89	$54.89
2023-07-19	$55.02	$55.02	$55.02	$55.02	$55.02
2023-07-18	$54.72	$54.72	$54.72	$54.72	$54.72
2023-07-17	$54.37	$54.37	$54.37	$54.37	$54.37
2023-07-14	$54.05	$54.05	$54.05	$54.05	$54.05
2023-07-13	$54.65	$54.65	$54.65	$54.65	$54.65
2023-07-12	$54.41	$54.41	$54.41	$54.41	$54.41
2023-07-11	$54.00	$54.00	$54.00	$54.00	$54.00
2023-07-10	$53.36	$53.36	$53.36	$53.36	$53.36
2023-07-07	$52.62	$52.62	$52.62	$52.62	$52.62
2023-07-06	$52.27	$52.27	$52.27	$52.27	$52.27
2023-07-05	$52.81	$52.81	$52.81	$52.81	$52.81
2023-07-03	$53.37	$53.37	$53.37	$53.37	$53.37
2023-06-30	$53.41	$53.41	$53.41	$53.41	$53.41
2023-06-29	$52.99	$52.99	$52.99	$52.99	$52.99
2023-06-28	$52.38	$52.38	$52.38	$52.38	$52.38
2023-06-27	$52.32	$52.32	$52.32	$52.32	$52.32
2023-06-26	$51.46	$51.46	$51.46	$51.46	$51.46
2023-06-23	$51.08	$51.08	$51.08	$51.08	$51.08
2023-06-22	$51.79	$51.79	$51.79	$51.79	$51.79
2023-06-21	$52.14	$52.14	$52.14	$52.14	$52.14
2023-06-20	$52.20	$52.20	$52.20	$52.20	$52.20
2023-06-16	$52.55	$52.55	$52.55	$52.55	$52.55
2023-06-15	$52.71	$52.71	$52.71	$52.71	$52.71
2023-06-14	$52.27	$52.27	$52.27	$52.27	$52.27
2023-06-13	$52.78	$52.78	$52.78	$52.78	$52.78
2023-06-12	$52.27	$52.27	$52.27	$52.27	$52.27
2023-06-09	$52.07	$52.07	$52.07	$52.07	$52.07
2023-06-08	$52.34	$52.34	$52.34	$52.34	$52.34
2023-06-07	$52.64	$52.64	$52.64	$52.64	$52.64
2023-06-06	$51.88	$51.88	$51.88	$51.88	$51.88
2023-06-05	$50.71	$50.71	$50.71	$50.71	$50.71
2023-06-02	$51.29	$51.29	$51.29	$51.29	$51.29
2023-06-01	$49.85	$49.85	$49.85	$49.85	$49.85
2023-05-31	$49.36	$49.36	$49.36	$49.36	$49.36
2023-05-30	$49.94	$49.94	$49.94	$49.94	$49.94
2023-05-26	$49.92	$49.92	$49.92	$49.92	$49.92
2023-05-25	$49.50	$49.50	$49.50	$49.50	$49.50
2023-05-24	$49.79	$49.79	$49.79	$49.79	$49.79
2023-05-23	$50.37	$50.37	$50.37	$50.37	$50.37
2023-05-22	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-19	$50.48	$50.48	$50.48	$50.48	$50.48
2023-05-18	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-17	$50.60	$50.60	$50.60	$50.60	$50.60
2023-05-16	$49.89	$49.89	$49.89	$49.89	$49.89
2023-05-15	$50.56	$50.56	$50.56	$50.56	$50.56
2023-05-12	$50.14	$50.14	$50.14	$50.14	$50.14
2023-05-11	$50.28	$50.28	$50.28	$50.28	$50.28
2023-05-10	$50.71	$50.71	$50.71	$50.71	$50.71
2023-05-09	$50.67	$50.67	$50.67	$50.67	$50.67
2023-05-08	$50.76	$50.76	$50.76	$50.76	$50.76
2023-05-05	$50.98	$50.98	$50.98	$50.98	$50.98
2023-05-04	$49.92	$49.92	$49.92	$49.92	$49.92
2023-05-03	$50.86	$50.86	$50.86	$50.86	$50.86
2023-05-02	$50.78	$50.78	$50.78	$50.78	$50.78
2023-05-01	$51.50	$51.50	$51.50	$51.50	$51.50
2023-04-28	$51.37	$51.37	$51.37	$51.37	$51.37
2023-04-27	$51.06	$51.06	$51.06	$51.06	$51.06
2023-04-26	$50.30	$50.30	$50.30	$50.30	$50.30
2023-04-25	$50.86	$50.86	$50.86	$50.86	$50.86
2023-04-24	$51.87	$51.87	$51.87	$51.87	$51.87
2023-04-21	$51.96	$51.96	$51.96	$51.96	$51.96
2023-04-20	$51.63	$51.63	$51.63	$51.63	$51.63
2023-04-19	$51.72	$51.72	$51.72	$51.72	$51.72
2023-04-18	$51.44	$51.44	$51.44	$51.44	$51.44
2023-04-17	$51.51	$51.51	$51.51	$51.51	$51.51
2023-04-14	$51.13	$51.13	$51.13	$51.13	$51.13
2023-04-13	$51.45	$51.45	$51.45	$51.45	$51.45
2023-04-12	$51.08	$51.08	$51.08	$51.08	$51.08
2023-04-11	$51.38	$51.38	$51.38	$51.38	$51.38
2023-04-10	$50.98	$50.98	$50.98	$50.98	$50.98
2023-04-06	$50.41	$50.41	$50.41	$50.41	$50.41
2023-04-05	$50.35	$50.35	$50.35	$50.35	$50.35
2023-04-04	$50.72	$50.72	$50.72	$50.72	$50.72
2023-04-03	$51.45	$51.45	$51.45	$51.45	$51.45
2023-03-31	$51.73	$51.73	$51.73	$51.73	$51.73
2023-03-30	$50.74	$50.74	$50.74	$50.74	$50.74
2023-03-29	$50.62	$50.62	$50.62	$50.62	$50.62
2023-03-28	$50.21	$50.21	$50.21	$50.21	$50.21
2023-03-27	$50.19	$50.19	$50.19	$50.19	$50.19
2023-03-24	$49.80	$49.80	$49.80	$49.80	$49.80
2023-03-23	$49.54	$49.54	$49.54	$49.54	$49.54
2023-03-22	$49.70	$49.70	$49.70	$49.70	$49.70
2023-03-21	$50.95	$50.95	$50.95	$50.95	$50.95
2023-03-20	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-17	$49.52	$49.52	$49.52	$49.52	$49.52
2023-03-16	$50.65	$50.65	$50.65	$50.65	$50.65
2023-03-15	$49.88	$49.88	$49.88	$49.88	$49.88
2023-03-14	$50.57	$50.57	$50.57	$50.57	$50.57
2023-03-13	$49.68	$49.68	$49.68	$49.68	$49.68
2023-03-10	$51.09	$51.09	$51.09	$51.09	$51.09
2023-03-09	$52.73	$52.73	$52.73	$52.73	$52.73
2023-03-08	$54.05	$54.05	$54.05	$54.05	$54.05
2023-03-07	$53.93	$53.93	$53.93	$53.93	$53.93
2023-03-06	$54.50	$54.50	$54.50	$54.50	$54.50
2023-03-03	$55.15	$55.15	$55.15	$55.15	$55.15
2023-03-02	$54.59	$54.59	$54.59	$54.59	$54.59
2023-03-01	$54.26	$54.26	$54.26	$54.26	$54.26
2023-02-28	$54.55	$54.55	$54.55	$54.55	$54.55
2023-02-27	$54.61	$54.61	$54.61	$54.61	$54.61
2023-02-24	$54.38	$54.38	$54.38	$54.38	$54.38
2023-02-23	$54.80	$54.80	$54.80	$54.80	$54.80
2023-02-22	$54.57	$54.57	$54.57	$54.57	$54.57
2023-02-21	$54.56	$54.56	$54.56	$54.56	$54.56
2023-02-17	$55.95	$55.95	$55.95	$55.95	$55.95
2023-02-16	$55.85	$55.85	$55.85	$55.85	$55.85
2023-02-15	$56.45	$56.45	$56.45	$56.45	$56.45
2023-02-14	$55.92	$55.92	$55.92	$55.92	$55.92
2023-02-13	$55.90	$55.90	$55.90	$55.90	$55.90
2023-02-10	$55.32	$55.32	$55.32	$55.32	$55.32
2023-02-09	$55.45	$55.45	$55.45	$55.45	$55.45
2023-02-08	$56.01	$56.01	$56.01	$56.01	$56.01
2023-02-07	$56.66	$56.66	$56.66	$56.66	$56.66
2023-02-06	$56.31	$56.31	$56.31	$56.31	$56.31
2023-02-03	$56.95	$56.95	$56.95	$56.95	$56.95
2023-02-02	$57.42	$57.42	$57.42	$57.42	$57.42
2023-02-01	$56.42	$56.42	$56.42	$56.42	$56.42
2023-01-31	$55.51	$55.51	$55.51	$55.51	$55.51
2023-01-30	$54.25	$54.25	$54.25	$54.25	$54.25
2023-01-27	$54.75	$54.75	$54.75	$54.75	$54.75
2023-01-26	$54.33	$54.33	$54.33	$54.33	$54.33
2023-01-25	$53.89	$53.89	$53.89	$53.89	$53.89
2023-01-24	$53.81	$53.81	$53.81	$53.81	$53.81
2023-01-23	$54.07	$54.07	$54.07	$54.07	$54.07
2023-01-20	$53.39	$53.39	$53.39	$53.39	$53.39
2023-01-19	$52.58	$52.58	$52.58	$52.58	$52.58
2023-01-18	$53.06	$53.06	$53.06	$53.06	$53.06
2023-01-17	$53.70	$53.70	$53.70	$53.70	$53.70
2023-01-13	$53.68	$53.68	$53.68	$53.68	$53.68
2023-01-12	$53.37	$53.37	$53.37	$53.37	$53.37
2023-01-11	$53.03	$53.03	$53.03	$53.03	$53.03
2023-01-10	$52.36	$52.36	$52.36	$52.36	$52.36
2023-01-09	$51.88	$51.88	$51.88	$51.88	$51.88
2023-01-06	$51.62	$51.62	$51.62	$51.62	$51.62
2023-01-05	$50.50	$50.50	$50.50	$50.50	$50.50
2023-01-04	$51.12	$51.12	$51.12	$51.12	$51.12
2023-01-03	$50.47	$50.47	$50.47	$50.47	$50.47
2022-12-30	$50.44	$50.44	$50.44	$50.44	$50.44
2022-12-29	$50.64	$50.64	$50.64	$50.64	$50.64
2022-12-28	$49.50	$49.50	$49.50	$49.50	$49.50
2022-12-27	$50.15	$50.15	$50.15	$50.15	$50.15
2022-12-23	$50.27	$50.27	$50.27	$50.27	$50.27
2022-12-22	$50.03	$50.03	$50.03	$50.03	$50.03
2022-12-21	$50.61	$50.61	$50.61	$50.61	$50.61
2022-12-20	$49.74	$49.74	$49.74	$49.74	$49.74
2022-12-19	$49.67	$49.67	$49.67	$49.67	$49.49
2022-12-16	$50.19	$50.19	$50.19	$50.19	$50.01
2022-12-15	$50.66	$50.66	$50.66	$50.66	$50.47
2022-12-14	$51.92	$51.92	$51.92	$51.92	$51.73
2022-12-13	$52.25	$52.25	$52.25	$52.25	$52.06
2022-12-12	$58.21	$58.21	$58.21	$58.21	$51.87
2022-12-09	$57.68	$57.68	$57.68	$57.68	$51.40
2022-12-08	$58.12	$58.12	$58.12	$58.12	$58.12
2022-12-07	$57.64	$57.64	$57.64	$57.64	$57.64
2022-12-06	$57.75	$57.75	$57.75	$57.75	$57.75
2022-12-05	$58.65	$58.65	$58.65	$58.65	$58.65
2022-12-02	$59.84	$59.84	$59.84	$59.84	$59.84
2022-12-01	$59.72	$59.72	$59.72	$59.72	$59.72
2022-11-30	$59.53	$59.53	$59.53	$59.53	$59.53
2022-11-29	$58.04	$58.04	$58.04	$58.04	$58.04
2022-11-28	$57.99	$57.99	$57.99	$57.99	$57.99
2022-11-25	$59.04	$59.04	$59.04	$59.04	$59.04
2022-11-23	$58.80	$58.80	$58.80	$58.80	$58.80
2022-11-22	$58.65	$58.65	$58.65	$58.65	$58.65
2022-11-21	$58.11	$58.11	$58.11	$58.11	$58.11
2022-11-18	$58.12	$58.12	$58.12	$58.12	$58.12
2022-11-17	$57.82	$57.82	$57.82	$57.82	$57.82
2022-11-16	$58.45	$58.45	$58.45	$58.45	$58.45
2022-11-15	$59.29	$59.29	$59.29	$59.29	$59.29
2022-11-14	$58.55	$58.55	$58.55	$58.55	$58.55
2022-11-11	$59.04	$59.04	$59.04	$59.04	$59.04
2022-11-10	$58.65	$58.65	$58.65	$58.65	$58.65
2022-11-09	$55.64	$55.64	$55.64	$55.64	$55.64
2022-11-08	$56.45	$56.45	$56.45	$56.45	$56.45
2022-11-07	$56.28	$56.28	$56.28	$56.28	$56.28
2022-11-04	$55.65	$55.65	$55.65	$55.65	$55.65
2022-11-03	$55.44	$55.44	$55.44	$55.44	$55.44
2022-11-02	$55.65	$55.65	$55.65	$55.65	$55.65
2022-11-01	$57.43	$57.43	$57.43	$57.43	$57.43
2022-10-31	$57.12	$57.12	$57.12	$57.12	$57.12
2022-10-28	$57.22	$57.22	$57.22	$57.22	$57.22
2022-10-27	$55.83	$55.83	$55.83	$55.83	$55.83
2022-10-26	$55.18	$55.18	$55.18	$55.18	$55.18
2022-10-25	$55.00	$55.00	$55.00	$55.00	$55.00
2022-10-24	$53.71	$53.71	$53.71	$53.71	$53.71
2022-10-21	$53.16	$53.16	$53.16	$53.16	$53.16
2022-10-20	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-19	$52.81	$52.81	$52.81	$52.81	$52.81
2022-10-18	$53.79	$53.79	$53.79	$53.79	$53.79
2022-10-17	$53.12	$53.12	$53.12	$53.12	$53.12
2022-10-14	$51.68	$51.68	$51.68	$51.68	$51.68
2022-10-13	$52.72	$52.72	$52.72	$52.72	$52.72
2022-10-12	$51.60	$51.60	$51.60	$51.60	$51.60
2022-10-11	$51.88	$51.88	$51.88	$51.88	$51.88
2022-10-10	$51.85	$51.85	$51.85	$51.85	$51.85
2022-10-07	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-06	$53.62	$53.62	$53.62	$53.62	$53.62
2022-10-05	$54.04	$54.04	$54.04	$54.04	$54.04
2022-10-04	$54.37	$54.37	$54.37	$54.37	$54.37
2022-10-03	$52.52	$52.52	$52.52	$52.52	$52.52
2022-09-30	$51.27	$51.27	$51.27	$51.27	$51.27
2022-09-29	$51.85	$51.85	$51.85	$51.85	$51.85
2022-09-28	$52.77	$52.77	$52.77	$52.77	$52.77
2022-09-27	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-26	$51.76	$51.76	$51.76	$51.76	$51.76
2022-09-23	$52.31	$52.31	$52.31	$52.31	$52.31
2022-09-22	$53.16	$53.16	$53.16	$53.16	$53.16
2022-09-21	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-20	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-19	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-16	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-15	$56.04	$56.04	$56.04	$56.04	$56.04
2022-09-14	$56.39	$56.39	$56.39	$56.39	$56.39
2022-09-13	$56.53	$56.53	$56.53	$56.53	$56.53
2022-09-12	$58.74	$58.74	$58.74	$58.74	$58.74
2022-09-09	$58.14	$58.14	$58.14	$58.14	$58.14
2022-09-08	$57.13	$57.13	$57.13	$57.13	$57.13
2022-09-07	$56.64	$56.64	$56.64	$56.64	$56.64
2022-09-06	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-02	$55.31	$55.31	$55.31	$55.31	$55.31
2022-09-01	$55.75	$55.75	$55.75	$55.75	$55.75
2022-08-31	$56.18	$56.18	$56.18	$56.18	$56.18
2022-08-30	$56.69	$56.69	$56.69	$56.69	$56.69
2022-08-29	$57.05	$57.05	$57.05	$57.05	$57.05
2022-08-26	$57.50	$57.50	$57.50	$57.50	$57.50
2022-08-25	$59.34	$59.34	$59.34	$59.34	$59.34
2022-08-24	$58.57	$58.57	$58.57	$58.57	$58.57
2022-08-23	$58.35	$58.35	$58.35	$58.35	$58.35
2022-08-22	$58.59	$58.59	$58.59	$58.59	$58.59
2022-08-19	$59.94	$59.94	$59.94	$59.94	$59.94
2022-08-18	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-17	$60.86	$60.86	$60.86	$60.86	$60.86
2022-08-16	$61.62	$61.62	$61.62	$61.62	$61.62
2022-08-15	$61.46	$61.46	$61.46	$61.46	$61.46
2022-08-12	$61.00	$61.00	$61.00	$61.00	$61.00
2022-08-11	$60.21	$60.21	$60.21	$60.21	$60.21
2022-08-10	$59.92	$59.92	$59.92	$59.92	$59.92
2022-08-09	$58.61	$58.61	$58.61	$58.61	$58.61
2022-08-08	$59.57	$59.57	$59.57	$59.57	$59.57
2022-08-05	$59.03	$59.03	$59.03	$59.03	$59.03
2022-08-04	$58.74	$58.74	$58.74	$58.74	$58.74
2022-08-03	$58.97	$58.97	$58.97	$58.97	$58.97
2022-08-02	$58.22	$58.22	$58.22	$58.22	$58.22
2022-08-01	$58.85	$58.85	$58.85	$58.85	$58.85
2022-07-29	$58.75	$58.75	$58.75	$58.75	$58.75
2022-07-28	$58.13	$58.13	$58.13	$58.13	$58.13
2022-07-27	$57.47	$57.47	$57.47	$57.47	$57.47
2022-07-26	$56.46	$56.46	$56.46	$56.46	$56.46
2022-07-25	$56.82	$56.82	$56.82	$56.82	$56.82
2022-07-22	$56.75	$56.75	$56.75	$56.75	$56.75
2022-07-21	$57.23	$57.23	$57.23	$57.23	$57.23
2022-07-20	$56.84	$56.84	$56.84	$56.84	$56.84
2022-07-19	$56.06	$56.06	$56.06	$56.06	$56.06
2022-07-18	$54.42	$54.42	$54.42	$54.42	$54.42
2022-07-15	$54.70	$54.70	$54.70	$54.70	$54.70
2022-07-14	$53.44	$53.44	$53.44	$53.44	$53.44
2022-07-13	$53.82	$53.82	$53.82	$53.82	$53.82
2022-07-12	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-11	$54.32	$54.32	$54.32	$54.32	$54.32
2022-07-08	$54.96	$54.96	$54.96	$54.96	$54.96
2022-07-07	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-06	$54.15	$54.15	$54.15	$54.15	$54.15
2022-07-05	$54.59	$54.59	$54.59	$54.59	$54.59
2022-07-01	$54.27	$54.27	$54.27	$54.27	$54.27
2022-06-30	$53.64	$53.64	$53.64	$53.64	$53.64
2022-06-29	$53.99	$53.99	$53.99	$53.99	$53.99
2022-06-28	$54.34	$54.34	$54.34	$54.34	$54.34
2022-06-27	$55.18	$55.18	$55.18	$55.18	$55.18
2022-06-24	$55.12	$55.12	$55.12	$55.12	$55.12
2022-06-23	$53.19	$53.19	$53.19	$53.19	$53.19
2022-06-22	$52.34	$52.34	$52.34	$52.34	$52.34
2022-06-21	$52.25	$52.25	$52.25	$52.25	$52.25
2022-06-17	$51.70	$51.70	$51.70	$51.70	$51.70
2022-06-16	$51.02	$51.02	$51.02	$51.02	$51.02
2022-06-15	$53.24	$53.24	$53.24	$53.24	$53.24
2022-06-14	$52.69	$52.69	$52.69	$52.69	$52.69
2022-06-13	$52.83	$52.83	$52.83	$52.83	$52.83
2022-06-10	$54.88	$54.88	$54.88	$54.88	$54.88
2022-06-09	$56.25	$56.25	$56.25	$56.25	$56.25
2022-06-08	$57.29	$57.29	$57.29	$57.29	$57.29
2022-06-07	$58.22	$58.22	$58.22	$58.22	$58.22
2022-06-06	$57.88	$57.88	$57.88	$57.88	$57.88
2022-06-03	$57.74	$57.74	$57.74	$57.74	$57.74
2022-06-02	$58.38	$58.38	$58.38	$58.38	$58.38
2022-06-01	$57.03	$57.03	$57.03	$57.03	$57.03
2022-05-31	$57.52	$57.52	$57.52	$57.52	$57.52
2022-05-27	$58.00	$58.00	$58.00	$58.00	$58.00
2022-05-26	$56.73	$56.73	$56.73	$56.73	$56.73
2022-05-25	$55.57	$55.57	$55.57	$55.57	$55.57
2022-05-24	$54.60	$54.60	$54.60	$54.60	$54.60
2022-05-23	$55.25	$55.25	$55.25	$55.25	$55.25
2022-05-20	$54.73	$54.73	$54.73	$54.73	$54.73
2022-05-19	$54.76	$54.76	$54.76	$54.76	$54.76
2022-05-18	$54.74	$54.74	$54.74	$54.74	$54.74
2022-05-17	$56.93	$56.93	$56.93	$56.93	$56.93
2022-05-16	$55.31	$55.31	$55.31	$55.31	$55.31
2022-05-13	$55.82	$55.82	$55.82	$55.82	$55.82
2022-05-12	$54.33	$54.33	$54.33	$54.33	$54.33
2022-05-11	$53.58	$53.58	$53.58	$53.58	$53.58
2022-05-10	$54.66	$54.66	$54.66	$54.66	$54.66
2022-05-09	$55.14	$55.14	$55.14	$55.14	$55.14
2022-05-06	$56.84	$56.84	$56.84	$56.84	$56.84
2022-05-05	$57.51	$57.51	$57.51	$57.51	$57.51
2022-05-04	$59.57	$59.57	$59.57	$59.57	$59.57
2022-05-03	$58.27	$58.27	$58.27	$58.27	$58.27
2022-05-02	$58.09	$58.09	$58.09	$58.09	$58.09
2022-04-29	$57.83	$57.83	$57.83	$57.83	$57.83
2022-04-28	$59.32	$59.32	$59.32	$59.32	$59.32
2022-04-27	$58.22	$58.22	$58.22	$58.22	$58.22
2022-04-26	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-25	$59.59	$59.59	$59.59	$59.59	$59.59
2022-04-22	$59.59	$59.59	$59.59	$59.59	$59.59
2022-04-21	$61.11	$61.11	$61.11	$61.11	$61.11
2022-04-20	$62.15	$62.15	$62.15	$62.15	$62.15
2022-04-19	$61.73	$61.73	$61.73	$61.73	$61.73
2022-04-18	$60.10	$60.10	$60.10	$60.10	$60.10
2022-04-14	$60.53	$60.53	$60.53	$60.53	$60.53
2022-04-13	$61.02	$61.02	$61.02	$61.02	$61.02
2022-04-12	$60.27	$60.27	$60.27	$60.27	$60.27
2022-04-11	$60.41	$60.41	$60.41	$60.41	$60.41
2022-04-08	$60.78	$60.78	$60.78	$60.78	$60.78
2022-04-07	$61.08	$61.08	$61.08	$61.08	$61.08
2022-04-06	$61.12	$61.12	$61.12	$61.12	$61.12
2022-04-05	$61.68	$61.68	$61.68	$61.68	$61.68
2022-04-04	$62.66	$62.66	$62.66	$62.66	$62.66
2022-04-01	$62.72	$62.72	$62.72	$62.72	$62.72
2022-03-31	$62.37	$62.37	$62.37	$62.37	$62.37
2022-03-30	$63.11	$63.11	$63.11	$63.11	$63.11
2022-03-29	$64.01	$64.01	$64.01	$64.01	$64.01
2022-03-28	$62.42	$62.42	$62.42	$62.42	$62.42
2022-03-25	$62.36	$62.36	$62.36	$62.36	$62.36
2022-03-24	$62.20	$62.20	$62.20	$62.20	$62.20
2022-03-23	$61.86	$61.86	$61.86	$61.86	$61.86
2022-03-22	$63.03	$63.03	$63.03	$63.03	$63.03
2022-03-21	$62.66	$62.66	$62.66	$62.66	$62.66
2022-03-18	$63.17	$63.17	$63.17	$63.17	$63.17
2022-03-17	$62.39	$62.39	$62.39	$62.39	$62.39
2022-03-16	$61.73	$61.73	$61.73	$61.73	$61.73
2022-03-15	$60.06	$60.06	$60.06	$60.06	$60.06
2022-03-14	$59.02	$59.02	$59.02	$59.02	$59.02
2022-03-11	$59.54	$59.54	$59.54	$59.54	$59.54
2022-03-10	$60.28	$60.28	$60.28	$60.28	$60.28
2022-03-09	$60.72	$60.72	$60.72	$60.72	$60.72
2022-03-08	$58.87	$58.87	$58.87	$58.87	$58.87
2022-03-07	$58.70	$58.70	$58.70	$58.70	$58.70
2022-03-04	$60.79	$60.79	$60.79	$60.79	$60.79
2022-03-03	$61.68	$61.68	$61.68	$61.68	$61.68
2022-03-02	$62.36	$62.36	$62.36	$62.36	$62.36
2022-03-01	$61.06	$61.06	$61.06	$61.06	$61.06
2022-02-28	$62.19	$62.19	$62.19	$62.19	$62.19
2022-02-25	$62.06	$62.06	$62.06	$62.06	$62.06
2022-02-24	$60.65	$60.65	$60.65	$60.65	$60.65
2022-02-23	$59.69	$59.69	$59.69	$59.69	$59.69
2022-02-22	$60.69	$60.69	$60.69	$60.69	$60.69
2022-02-18	$61.34	$61.34	$61.34	$61.34	$61.34
2022-02-17	$61.79	$61.79	$61.79	$61.79	$61.79
2022-02-16	$63.10	$63.10	$63.10	$63.10	$63.10
2022-02-15	$63.02	$63.02	$63.02	$63.02	$63.02
2022-02-14	$61.85	$61.85	$61.85	$61.85	$61.85
2022-02-11	$61.94	$61.94	$61.94	$61.94	$61.94
2022-02-10	$62.83	$62.83	$62.83	$62.83	$62.83
2022-02-09	$63.60	$63.60	$63.60	$63.60	$63.60
2022-02-08	$62.53	$62.53	$62.53	$62.53	$62.53
2022-02-07	$61.41	$61.41	$61.41	$61.41	$61.41
2022-02-04	$61.44	$61.44	$61.44	$61.44	$61.44
2022-02-03	$61.35	$61.35	$61.35	$61.35	$61.35
2022-02-02	$62.40	$62.40	$62.40	$62.40	$62.40
2022-02-01	$62.61	$62.61	$62.61	$62.61	$62.61
2022-01-31	$62.19	$62.19	$62.19	$62.19	$62.19
2022-01-28	$60.61	$60.61	$60.61	$60.61	$60.61
2022-01-27	$59.41	$59.41	$59.41	$59.41	$59.41
2022-01-26	$60.20	$60.20	$60.20	$60.20	$60.20
2022-01-25	$60.89	$60.89	$60.89	$60.89	$60.89
2022-01-24	$62.26	$62.26	$62.26	$62.26	$62.26
2022-01-21	$61.21	$61.21	$61.21	$61.21	$61.21
2022-01-20	$62.01	$62.01	$62.01	$62.01	$62.01
2022-01-19	$62.93	$62.93	$62.93	$62.93	$62.93
2022-01-18	$63.70	$63.70	$63.70	$63.70	$63.70
2022-01-14	$65.08	$65.08	$65.08	$65.08	$65.08
2022-01-13	$65.65	$65.65	$65.65	$65.65	$65.65
2022-01-12	$65.91	$65.91	$65.91	$65.91	$65.91
2022-01-11	$66.27	$66.27	$66.27	$66.27	$66.27
2022-01-10	$65.69	$65.69	$65.69	$65.69	$65.69
2022-01-07	$66.00	$66.00	$66.00	$66.00	$66.00
2022-01-06	$66.53	$66.53	$66.53	$66.53	$66.53
2022-01-05	$66.19	$66.19	$66.19	$66.19	$66.19
2022-01-04	$67.59	$67.59	$67.59	$67.59	$67.59
2022-01-03	$67.43	$67.43	$67.43	$67.43	$67.43
2021-12-31	$67.33	$67.33	$67.33	$67.33	$67.33
2021-12-30	$67.23	$67.23	$67.23	$67.23	$67.23
2021-12-29	$67.28	$67.28	$67.28	$67.28	$67.28
2021-12-28	$67.17	$67.17	$67.17	$67.17	$67.17
2021-12-27	$67.12	$67.12	$67.12	$67.12	$67.12
2021-12-23	$66.29	$66.29	$66.29	$66.29	$66.29
2021-12-22	$65.64	$65.64	$65.64	$65.64	$65.64
2021-12-21	$64.88	$64.88	$64.88	$64.88	$64.88
2021-12-20	$63.42	$63.42	$63.42	$63.42	$63.42
2021-12-17	$64.84	$64.84	$64.84	$64.84	$64.64
2021-12-16	$64.99	$64.99	$64.99	$64.99	$64.79
2021-12-15	$65.63	$65.63	$65.63	$65.63	$65.43
2021-12-14	$64.72	$64.72	$64.72	$64.72	$64.52
2021-12-13	$65.07	$65.07	$65.07	$65.07	$64.87
2021-12-10	$78.16	$78.16	$78.16	$78.16	$65.38
2021-12-09	$78.17	$78.17	$78.17	$78.17	$65.39
2021-12-08	$79.26	$79.26	$79.26	$79.26	$66.30
2021-12-07	$78.89	$78.89	$78.89	$78.89	$65.99
2021-12-06	$78.04	$78.04	$78.04	$78.04	$65.28
2021-12-03	$76.27	$76.27	$76.27	$76.27	$63.80
2021-12-02	$77.23	$77.23	$77.23	$77.23	$64.60
2021-12-01	$75.27	$75.27	$75.27	$75.27	$62.96
2021-11-30	$76.31	$76.31	$76.31	$76.31	$63.83
2021-11-29	$78.05	$78.05	$78.05	$78.05	$65.29
2021-11-26	$78.06	$78.06	$78.06	$78.06	$65.30
2021-11-24	$80.53	$80.53	$80.53	$80.53	$67.36
2021-11-23	$80.57	$80.57	$80.57	$80.57	$67.39
2021-11-22	$80.58	$80.58	$80.58	$80.58	$67.40
2021-11-19	$80.69	$80.69	$80.69	$80.69	$67.49
2021-11-18	$81.07	$81.07	$81.07	$81.07	$67.81
2021-11-17	$81.52	$81.52	$81.52	$81.52	$68.19
2021-11-16	$82.11	$82.11	$82.11	$82.11	$68.68
2021-11-15	$82.13	$82.13	$82.13	$82.13	$68.70
2021-11-12	$82.06	$82.06	$82.06	$82.06	$68.64
2021-11-11	$81.97	$81.97	$81.97	$81.97	$68.57
2021-11-10	$81.84	$81.84	$81.84	$81.84	$68.46
2021-11-09	$82.30	$82.30	$82.30	$82.30	$68.84
2021-11-08	$82.56	$82.56	$82.56	$82.56	$69.06
2021-11-05	$82.63	$82.63	$82.63	$82.63	$69.12
2021-11-04	$81.62	$81.62	$81.62	$81.62	$68.27
2021-11-03	$81.41	$81.41	$81.41	$81.41	$68.10
2021-11-02	$80.58	$80.58	$80.58	$80.58	$67.40
2021-11-01	$80.82	$80.82	$80.82	$80.82	$67.60
2021-10-29	$79.51	$79.51	$79.51	$79.51	$66.51
2021-10-28	$79.31	$79.31	$79.31	$79.31	$66.34
2021-10-27	$78.21	$78.21	$78.21	$78.21	$65.42
2021-10-26	$79.64	$79.64	$79.64	$79.64	$66.62
2021-10-25	$79.90	$79.90	$79.90	$79.90	$66.83
2021-10-22	$79.94	$79.94	$79.94	$79.94	$66.87
2021-10-21	$79.85	$79.85	$79.85	$79.85	$66.79
2021-10-20	$79.38	$79.38	$79.38	$79.38	$66.40
2021-10-19	$78.87	$78.87	$78.87	$78.87	$65.97
2021-10-18	$78.48	$78.48	$78.48	$78.48	$65.65
2021-10-15	$78.34	$78.34	$78.34	$78.34	$65.53
2021-10-14	$78.39	$78.39	$78.39	$78.39	$65.57
2021-10-13	$77.29	$77.29	$77.29	$77.29	$64.65
2021-10-12	$76.99	$76.99	$76.99	$76.99	$64.40
2021-10-11	$76.73	$76.73	$76.73	$76.73	$64.18
2021-10-08	$77.37	$77.37	$77.37	$77.37	$64.72
2021-10-07	$77.67	$77.67	$77.67	$77.67	$64.97
2021-10-06	$76.73	$76.73	$76.73	$76.73	$64.18
2021-10-05	$77.05	$77.05	$77.05	$77.05	$64.45
2021-10-04	$76.79	$76.79	$76.79	$76.79	$64.23
2021-10-01	$77.19	$77.19	$77.19	$77.19	$64.57
2021-09-30	$76.11	$76.11	$76.11	$76.11	$63.66
2021-09-29	$77.13	$77.13	$77.13	$77.13	$64.52
2021-09-28	$76.94	$76.94	$76.94	$76.94	$64.36
2021-09-27	$78.20	$78.20	$78.20	$78.20	$65.41
2021-09-24	$77.53	$77.53	$77.53	$77.53	$64.85
2021-09-23	$77.56	$77.56	$77.56	$77.56	$64.88
2021-09-22	$76.41	$76.41	$76.41	$76.41	$63.91
2021-09-21	$75.55	$75.55	$75.55	$75.55	$63.20
2021-09-20	$75.64	$75.64	$75.64	$75.64	$63.27
2021-09-17	$76.87	$76.87	$76.87	$76.87	$64.30
2021-09-16	$77.42	$77.42	$77.42	$77.42	$64.76
2021-09-15	$77.51	$77.51	$77.51	$77.51	$64.84
2021-09-14	$76.83	$76.83	$76.83	$76.83	$64.27
2021-09-13	$77.60	$77.60	$77.60	$77.60	$64.91
2021-09-10	$77.18	$77.18	$77.18	$77.18	$64.56
2021-09-09	$77.80	$77.80	$77.80	$77.80	$65.08
2021-09-08	$78.07	$78.07	$78.07	$78.07	$65.30
2021-09-07	$78.33	$78.33	$78.33	$78.33	$65.52
2021-09-03	$79.03	$79.03	$79.03	$79.03	$66.11
2021-09-02	$79.37	$79.37	$79.37	$79.37	$66.39
2021-09-01	$78.82	$78.82	$78.82	$78.82	$65.93
2021-08-31	$78.69	$78.69	$78.69	$78.69	$65.82
2021-08-30	$78.69	$78.69	$78.69	$78.69	$65.82
2021-08-27	$78.80	$78.80	$78.80	$78.80	$65.91
2021-08-26	$77.18	$77.18	$77.18	$77.18	$64.56
2021-08-25	$77.82	$77.82	$77.82	$77.82	$65.09
2021-08-24	$77.42	$77.42	$77.42	$77.42	$64.76
2021-08-23	$76.82	$76.82	$76.82	$76.82	$64.26
2021-08-20	$76.21	$76.21	$76.21	$76.21	$63.75
2021-08-19	$75.16	$75.16	$75.16	$75.16	$62.87
2021-08-18	$75.62	$75.62	$75.62	$75.62	$63.25
2021-08-17	$76.18	$76.18	$76.18	$76.18	$63.72
2021-08-16	$77.05	$77.05	$77.05	$77.05	$64.45
2021-08-13	$77.20	$77.20	$77.20	$77.20	$64.58
2021-08-12	$77.35	$77.35	$77.35	$77.35	$64.70
2021-08-11	$77.74	$77.74	$77.74	$77.74	$65.03
2021-08-10	$77.16	$77.16	$77.16	$77.16	$64.54
2021-08-09	$76.99	$76.99	$76.99	$76.99	$64.40
2021-08-06	$77.47	$77.47	$77.47	$77.47	$64.80
2021-08-05	$77.29	$77.29	$77.29	$77.29	$64.65
2021-08-04	$76.90	$76.90	$76.90	$76.90	$64.32
2021-08-03	$77.59	$77.59	$77.59	$77.59	$64.90
2021-08-02	$77.56	$77.56	$77.56	$77.56	$64.88
2021-07-30	$78.05	$78.05	$78.05	$78.05	$65.29
2021-07-29	$77.99	$77.99	$77.99	$77.99	$65.24
2021-07-28	$77.14	$77.14	$77.14	$77.14	$64.53
2021-07-27	$76.72	$76.72	$76.72	$76.72	$64.17
2021-07-26	$77.17	$77.17	$77.17	$77.17	$64.55
2021-07-23	$76.92	$76.92	$76.92	$76.92	$64.34
2021-07-22	$76.07	$76.07	$76.07	$76.07	$63.63
2021-07-21	$76.77	$76.77	$76.77	$76.77	$64.22
2021-07-20	$75.95	$75.95	$75.95	$75.95	$63.53
2021-07-19	$74.02	$74.02	$74.02	$74.02	$61.92
2021-07-16	$75.33	$75.33	$75.33	$75.33	$63.01
2021-07-15	$76.06	$76.06	$76.06	$76.06	$63.62
2021-07-14	$76.25	$76.25	$76.25	$76.25	$63.78
2021-07-13	$76.66	$76.66	$76.66	$76.66	$64.12
2021-07-12	$77.85	$77.85	$77.85	$77.85	$65.12
2021-07-09	$77.49	$77.49	$77.49	$77.49	$64.82
2021-07-08	$75.94	$75.94	$75.94	$75.94	$63.52
2021-07-07	$76.97	$76.97	$76.97	$76.97	$64.38
2021-07-06	$76.92	$76.92	$76.92	$76.92	$64.34
2021-07-02	$77.45	$77.45	$77.45	$77.45	$64.78
2021-07-01	$77.66	$77.66	$77.66	$77.66	$64.96
2021-06-30	$77.08	$77.08	$77.08	$77.08	$64.48
2021-06-29	$77.09	$77.09	$77.09	$77.09	$64.48
2021-06-28	$77.04	$77.04	$77.04	$77.04	$64.44
2021-06-25	$77.82	$77.82	$77.82	$77.82	$65.09
2021-06-24	$77.33	$77.33	$77.33	$77.33	$64.68
2021-06-23	$76.73	$76.73	$76.73	$76.73	$64.18
2021-06-22	$76.81	$76.81	$76.81	$76.81	$64.25
2021-06-21	$76.89	$76.89	$76.89	$76.89	$64.32
2021-06-18	$75.29	$75.29	$75.29	$75.29	$62.98
2021-06-17	$76.60	$76.60	$76.60	$76.60	$64.07
2021-06-16	$77.66	$77.66	$77.66	$77.66	$64.96
2021-06-15	$77.87	$77.87	$77.87	$77.87	$65.14
2021-06-14	$77.82	$77.82	$77.82	$77.82	$65.09
2021-06-11	$78.07	$78.07	$78.07	$78.07	$65.30
2021-06-10	$77.60	$77.60	$77.60	$77.60	$64.91
2021-06-09	$77.84	$77.84	$77.84	$77.84	$65.11
2021-06-08	$78.56	$78.56	$78.56	$78.56	$65.71
2021-06-07	$77.70	$77.70	$77.70	$77.70	$64.99
2021-06-04	$77.76	$77.76	$77.76	$77.76	$65.04
2021-06-03	$77.54	$77.54	$77.54	$77.54	$64.86
2021-06-02	$78.01	$78.01	$78.01	$78.01	$65.25
2021-06-01	$78.59	$78.59	$78.59	$78.59	$65.74
2021-05-28	$78.06	$78.06	$78.06	$78.06	$65.30
2021-05-27	$77.69	$77.69	$77.69	$77.69	$64.99
2021-05-26	$77.45	$77.45	$77.45	$77.45	$64.78
2021-05-25	$76.70	$76.70	$76.70	$76.70	$64.16
2021-05-24	$77.01	$77.01	$77.01	$77.01	$64.42
2021-05-21	$76.69	$76.69	$76.69	$76.69	$64.15
2021-05-20	$76.51	$76.51	$76.51	$76.51	$64.00
2021-05-19	$76.05	$76.05	$76.05	$76.05	$63.61
2021-05-18	$76.49	$76.49	$76.49	$76.49	$63.98
2021-05-17	$77.14	$77.14	$77.14	$77.14	$64.53
2021-05-14	$77.29	$77.29	$77.29	$77.29	$64.65
2021-05-13	$76.14	$76.14	$76.14	$76.14	$63.69
2021-05-12	$74.84	$74.84	$74.84	$74.84	$62.60
2021-05-11	$76.85	$76.85	$76.85	$76.85	$64.28
2021-05-10	$77.60	$77.60	$77.60	$77.60	$64.91
2021-05-07	$78.76	$78.76	$78.76	$78.76	$65.88
2021-05-06	$78.22	$78.22	$78.22	$78.22	$65.43
2021-05-05	$78.11	$78.11	$78.11	$78.11	$65.34
2021-05-04	$78.10	$78.10	$78.10	$78.10	$65.33
2021-05-03	$78.39	$78.39	$78.39	$78.39	$65.57
2021-04-30	$78.13	$78.13	$78.13	$78.13	$65.35
2021-04-29	$78.77	$78.77	$78.77	$78.77	$65.89
2021-04-28	$78.62	$78.62	$78.62	$78.62	$65.76
2021-04-27	$78.63	$78.63	$78.63	$78.63	$65.77
2021-04-26	$78.73	$78.73	$78.73	$78.73	$65.86
2021-04-23	$78.33	$78.33	$78.33	$78.33	$65.52
2021-04-22	$77.16	$77.16	$77.16	$77.16	$64.54
2021-04-21	$77.46	$77.46	$77.46	$77.46	$64.79
2021-04-20	$75.88	$75.88	$75.88	$75.88	$63.47
2021-04-19	$76.91	$76.91	$76.91	$76.91	$64.33
2021-04-16	$77.36	$77.36	$77.36	$77.36	$64.71
2021-04-15	$76.68	$76.68	$76.68	$76.68	$64.14
2021-04-14	$76.08	$76.08	$76.08	$76.08	$63.64
2021-04-13	$75.79	$75.79	$75.79	$75.79	$63.40
2021-04-12	$76.28	$76.28	$76.28	$76.28	$63.81
2021-04-09	$76.05	$76.05	$76.05	$76.05	$63.61
2021-04-08	$75.58	$75.58	$75.58	$75.58	$63.22
2021-04-07	$75.24	$75.24	$75.24	$75.24	$62.94
2021-04-06	$75.95	$75.95	$75.95	$75.95	$63.53
2021-04-05	$75.91	$75.91	$75.91	$75.91	$63.50
2021-04-01	$75.48	$75.48	$75.48	$75.48	$63.14
2021-03-31	$74.20	$74.20	$74.20	$74.20	$62.07
2021-03-30	$74.19	$74.19	$74.19	$74.19	$62.06
2021-03-29	$73.44	$73.44	$73.44	$73.44	$61.43
2021-03-26	$74.79	$74.79	$74.79	$74.79	$62.56
2021-03-25	$73.51	$73.51	$73.51	$73.51	$61.49
2021-03-24	$72.44	$72.44	$72.44	$72.44	$60.59
2021-03-23	$73.02	$73.02	$73.02	$73.02	$61.08
2021-03-22	$74.57	$74.57	$74.57	$74.57	$62.38
2021-03-19	$75.10	$75.10	$75.10	$75.10	$62.82
2021-03-18	$75.11	$75.11	$75.11	$75.11	$62.83
2021-03-17	$76.31	$76.31	$76.31	$76.31	$63.83
2021-03-16	$75.99	$75.99	$75.99	$75.99	$63.56
2021-03-15	$77.17	$77.17	$77.17	$77.17	$64.55
2021-03-12	$76.41	$76.41	$76.41	$76.41	$63.91
2021-03-11	$75.70	$75.70	$75.70	$75.70	$63.32
2021-03-10	$74.74	$74.74	$74.74	$74.74	$62.52
2021-03-09	$73.83	$73.83	$73.83	$73.83	$61.76
2021-03-08	$73.58	$73.58	$73.58	$73.58	$61.55
2021-03-05	$73.40	$73.40	$73.40	$73.40	$61.40
2021-03-04	$71.87	$71.87	$71.87	$71.87	$60.12
2021-03-03	$73.69	$73.69	$73.69	$73.69	$61.64
2021-03-02	$73.97	$73.97	$73.97	$73.97	$61.87
2021-03-01	$75.16	$75.16	$75.16	$75.16	$62.87
2021-02-26	$73.56	$73.56	$73.56	$73.56	$61.53
2021-02-25	$74.41	$74.41	$74.41	$74.41	$62.24
2021-02-24	$76.45	$76.45	$76.45	$76.45	$63.95
2021-02-23	$75.41	$75.41	$75.41	$75.41	$63.08
2021-02-22	$75.42	$75.42	$75.42	$75.42	$63.09
2021-02-19	$75.32	$75.32	$75.32	$75.32	$63.00
2021-02-18	$74.37	$74.37	$74.37	$74.37	$62.21
2021-02-17	$75.04	$75.04	$75.04	$75.04	$62.77
2021-02-16	$75.58	$75.58	$75.58	$75.58	$63.22
2021-02-12	$75.79	$75.79	$75.79	$75.79	$63.40
2021-02-11	$75.39	$75.39	$75.39	$75.39	$63.06
2021-02-10	$75.21	$75.21	$75.21	$75.21	$62.91
2021-02-09	$75.19	$75.19	$75.19	$75.19	$62.89
2021-02-08	$74.74	$74.74	$74.74	$74.74	$62.52
2021-02-05	$73.58	$73.58	$73.58	$73.58	$61.55
2021-02-04	$72.85	$72.85	$72.85	$72.85	$60.94
2021-02-03	$71.79	$71.79	$71.79	$71.79	$60.05
2021-02-02	$71.79	$71.79	$71.79	$71.79	$60.05
2021-02-01	$70.64	$70.64	$70.64	$70.64	$59.09
2021-01-29	$69.27	$69.27	$69.27	$69.27	$57.94
2021-01-28	$70.70	$70.70	$70.70	$70.70	$59.14
2021-01-27	$70.49	$70.49	$70.49	$70.49	$58.96
2021-01-26	$72.33	$72.33	$72.33	$72.33	$60.50
2021-01-25	$72.89	$72.89	$72.89	$72.89	$60.97
2021-01-22	$73.23	$73.23	$73.23	$73.23	$61.25
2021-01-21	$72.97	$72.97	$72.97	$72.97	$61.04
2021-01-20	$73.37	$73.37	$73.37	$73.37	$61.37
2021-01-19	$72.83	$72.83	$72.83	$72.83	$60.92
2021-01-15	$72.40	$72.40	$72.40	$72.40	$60.56
2021-01-14	$73.19	$73.19	$73.19	$73.19	$61.22
2021-01-13	$72.59	$72.59	$72.59	$72.59	$60.72
2021-01-12	$73.21	$73.21	$73.21	$73.21	$61.24
2021-01-11	$72.42	$72.42	$72.42	$72.42	$60.58
2021-01-08	$72.34	$72.34	$72.34	$72.34	$60.51
2021-01-07	$72.41	$72.41	$72.41	$72.41	$60.57
2021-01-06	$71.47	$71.47	$71.47	$71.47	$59.78
2021-01-05	$68.99	$68.99	$68.99	$68.99	$57.71
2021-01-04	$68.24	$68.24	$68.24	$68.24	$57.08
2020-12-31	$69.26	$69.26	$69.26	$69.26	$57.93
2020-12-30	$69.16	$69.16	$69.16	$69.16	$57.85
2020-12-29	$68.70	$68.70	$68.70	$68.70	$57.43
2020-12-28	$69.43	$69.43	$69.43	$69.43	$58.04
2020-12-24	$69.41	$69.41	$69.41	$69.41	$58.02
2020-12-23	$69.34	$69.34	$69.34	$69.34	$57.96
2020-12-22	$68.92	$68.92	$68.92	$68.92	$57.61
2020-12-21	$68.66	$68.66	$68.66	$68.66	$57.40
2020-12-18	$68.53	$68.53	$68.53	$68.53	$57.29
2020-12-17	$68.99	$68.99	$68.99	$68.99	$57.45
2020-12-16	$68.43	$68.43	$68.43	$68.43	$56.98
2020-12-15	$68.46	$68.46	$68.46	$68.46	$57.01
2020-12-14	$67.22	$67.22	$67.22	$67.22	$55.98
2020-12-11	$67.31	$67.31	$67.31	$67.31	$56.05
2020-12-10	$69.05	$69.05	$69.05	$69.05	$56.14
2020-12-09	$68.94	$68.94	$68.94	$68.94	$56.05
2020-12-08	$69.19	$69.19	$69.19	$69.19	$56.26
2020-12-07	$68.74	$68.74	$68.74	$68.74	$55.89
2020-12-04	$68.80	$68.80	$68.80	$68.80	$55.94
2020-12-03	$67.68	$67.68	$67.68	$67.68	$55.03
2020-12-02	$67.55	$67.55	$67.55	$67.55	$54.92
2020-12-01	$67.80	$67.80	$67.80	$67.80	$55.13
2020-11-30	$67.07	$67.07	$67.07	$67.07	$54.53
2020-11-27	$67.91	$67.91	$67.91	$67.91	$55.22
2020-11-25	$67.84	$67.84	$67.84	$67.84	$55.16
2020-11-24	$68.29	$68.29	$68.29	$68.29	$55.53
2020-11-23	$67.26	$67.26	$67.26	$67.26	$54.69
2020-11-20	$66.59	$66.59	$66.59	$66.59	$54.14
2020-11-19	$66.66	$66.66	$66.66	$66.66	$54.20
2020-11-18	$66.23	$66.23	$66.23	$66.23	$53.85
2020-11-17	$66.99	$66.99	$66.99	$66.99	$54.47
2020-11-16	$66.81	$66.81	$66.81	$66.81	$54.32
2020-11-13	$65.40	$65.40	$65.40	$65.40	$53.18
2020-11-12	$64.36	$64.36	$64.36	$64.36	$52.33
2020-11-11	$65.64	$65.64	$65.64	$65.64	$53.37
2020-11-10	$65.79	$65.79	$65.79	$65.79	$53.49
2020-11-09	$64.69	$64.69	$64.69	$64.69	$52.60
2020-11-06	$62.44	$62.44	$62.44	$62.44	$50.77
2020-11-05	$62.58	$62.58	$62.58	$62.58	$50.88
2020-11-04	$61.20	$61.20	$61.20	$61.20	$49.76
2020-11-03	$61.35	$61.35	$61.35	$61.35	$49.88
2020-11-02	$59.74	$59.74	$59.74	$59.74	$48.57
2020-10-30	$58.41	$58.41	$58.41	$58.41	$47.49
2020-10-29	$58.79	$58.79	$58.79	$58.79	$47.80
2020-10-28	$58.18	$58.18	$58.18	$58.18	$47.31
2020-10-27	$59.66	$59.66	$59.66	$59.66	$48.51
2020-10-26	$60.42	$60.42	$60.42	$60.42	$49.13
2020-10-23	$61.44	$61.44	$61.44	$61.44	$49.96
2020-10-22	$61.16	$61.16	$61.16	$61.16	$49.73
2020-10-21	$60.27	$60.27	$60.27	$60.27	$49.00
2020-10-20	$60.43	$60.43	$60.43	$60.43	$49.13
2020-10-19	$60.02	$60.02	$60.02	$60.02	$48.80
2020-10-16	$60.85	$60.85	$60.85	$60.85	$49.48
2020-10-15	$60.81	$60.81	$60.81	$60.81	$49.44
2020-10-14	$60.31	$60.31	$60.31	$60.31	$49.04
2020-10-13	$60.68	$60.68	$60.68	$60.68	$49.34
2020-10-12	$61.19	$61.19	$61.19	$61.19	$49.75
2020-10-09	$60.72	$60.72	$60.72	$60.72	$49.37
2020-10-08	$60.42	$60.42	$60.42	$60.42	$49.13
2020-10-07	$59.59	$59.59	$59.59	$59.59	$48.45
2020-10-06	$58.60	$58.60	$58.60	$58.60	$47.65
2020-10-05	$58.73	$58.73	$58.73	$58.73	$47.75
2020-10-02	$57.58	$57.58	$57.58	$57.58	$46.82
2020-10-01	$57.25	$57.25	$57.25	$57.25	$46.55
2020-09-30	$56.66	$56.66	$56.66	$56.66	$46.07
2020-09-29	$56.25	$56.25	$56.25	$56.25	$45.74
2020-09-28	$56.45	$56.45	$56.45	$56.45	$45.90
2020-09-25	$55.38	$55.38	$55.38	$55.38	$45.03
2020-09-24	$54.69	$54.69	$54.69	$54.69	$44.47
2020-09-23	$54.63	$54.63	$54.63	$54.63	$44.42
2020-09-22	$55.79	$55.79	$55.79	$55.79	$45.36
2020-09-21	$55.41	$55.41	$55.41	$55.41	$45.05
2020-09-18	$56.77	$56.77	$56.77	$56.77	$46.16
2020-09-17	$57.36	$57.36	$57.36	$57.36	$46.64
2020-09-16	$57.51	$57.51	$57.51	$57.51	$46.76
2020-09-15	$57.49	$57.49	$57.49	$57.49	$46.74
2020-09-14	$57.56	$57.56	$57.56	$57.56	$46.80
2020-09-11	$56.58	$56.58	$56.58	$56.58	$46.00
2020-09-10	$56.90	$56.90	$56.90	$56.90	$46.26
2020-09-09	$57.59	$57.59	$57.59	$57.59	$46.83
2020-09-08	$56.83	$56.83	$56.83	$56.83	$46.21
2020-09-04	$58.13	$58.13	$58.13	$58.13	$47.26
2020-09-03	$58.50	$58.50	$58.50	$58.50	$47.57
2020-09-02	$60.13	$60.13	$60.13	$60.13	$48.89
2020-09-01	$59.36	$59.36	$59.36	$59.36	$48.26
2020-08-31	$58.75	$58.75	$58.75	$58.75	$47.77
2020-08-28	$59.30	$59.30	$59.30	$59.30	$48.22
2020-08-27	$59.10	$59.10	$59.10	$59.10	$48.05
2020-08-26	$58.59	$58.59	$58.59	$58.59	$47.64
2020-08-25	$58.70	$58.70	$58.70	$58.70	$47.73
2020-08-24	$58.78	$58.78	$58.78	$58.78	$47.79
2020-08-21	$58.10	$58.10	$58.10	$58.10	$47.24
2020-08-20	$58.09	$58.09	$58.09	$58.09	$47.23
2020-08-19	$58.38	$58.38	$58.38	$58.38	$47.47
2020-08-18	$58.62	$58.62	$58.62	$58.62	$47.66
2020-08-17	$59.13	$59.13	$59.13	$59.13	$48.08
2020-08-14	$58.98	$58.98	$58.98	$58.98	$47.96
2020-08-13	$59.08	$59.08	$59.08	$59.08	$48.04
2020-08-12	$59.08	$59.08	$59.08	$59.08	$48.04
2020-08-11	$58.87	$58.87	$58.87	$58.87	$47.87
2020-08-10	$58.74	$58.74	$58.74	$58.74	$47.76
2020-08-07	$58.54	$58.54	$58.54	$58.54	$47.60
2020-08-06	$57.95	$57.95	$57.95	$57.95	$47.12
2020-08-05	$58.07	$58.07	$58.07	$58.07	$47.22
2020-08-04	$57.32	$57.32	$57.32	$57.32	$46.61
2020-08-03	$57.09	$57.09	$57.09	$57.09	$46.42
2020-07-31	$56.56	$56.56	$56.56	$56.56	$45.99
2020-07-30	$56.71	$56.71	$56.71	$56.71	$46.11
2020-07-29	$57.02	$57.02	$57.02	$57.02	$46.36
2020-07-28	$55.85	$55.85	$55.85	$55.85	$45.41
2020-07-27	$56.47	$56.47	$56.47	$56.47	$45.91
2020-07-24	$55.99	$55.99	$55.99	$55.99	$45.52
2020-07-23	$56.52	$56.52	$56.52	$56.52	$45.96
2020-07-22	$56.30	$56.30	$56.30	$56.30	$45.78
2020-07-21	$56.08	$56.08	$56.08	$56.08	$45.60
2020-07-20	$55.38	$55.38	$55.38	$55.38	$45.03
2020-07-17	$55.50	$55.50	$55.50	$55.50	$45.13
2020-07-16	$55.23	$55.23	$55.23	$55.23	$44.91
2020-07-15	$55.30	$55.30	$55.30	$55.30	$44.96
2020-07-14	$53.74	$53.74	$53.74	$53.74	$43.70
2020-07-13	$52.96	$52.96	$52.96	$52.96	$43.06
2020-07-10	$53.35	$53.35	$53.35	$53.35	$43.38
2020-07-09	$52.74	$52.74	$52.74	$52.74	$42.88
2020-07-08	$53.38	$53.38	$53.38	$53.38	$43.40
2020-07-07	$53.11	$53.11	$53.11	$53.11	$43.18
2020-07-06	$54.11	$54.11	$54.11	$54.11	$44.00
2020-07-02	$53.74	$53.74	$53.74	$53.74	$43.70
2020-07-01	$53.61	$53.61	$53.61	$53.61	$43.59
2020-06-30	$53.88	$53.88	$53.88	$53.88	$43.81
2020-06-29	$53.10	$53.10	$53.10	$53.10	$43.17
2020-06-26	$51.95	$51.95	$51.95	$51.95	$42.24
2020-06-25	$53.10	$53.10	$53.10	$53.10	$43.17
2020-06-24	$52.23	$52.23	$52.23	$52.23	$42.47
2020-06-23	$53.88	$53.88	$53.88	$53.88	$43.81
2020-06-22	$53.79	$53.79	$53.79	$53.79	$43.74
2020-06-19	$53.51	$53.51	$53.51	$53.51	$43.51
2020-06-18	$53.79	$53.79	$53.79	$53.79	$43.74
2020-06-17	$53.82	$53.82	$53.82	$53.82	$43.76
2020-06-16	$54.35	$54.35	$54.35	$54.35	$44.19
2020-06-15	$53.35	$53.35	$53.35	$53.35	$43.38
2020-06-12	$52.55	$52.55	$52.55	$52.55	$42.73
2020-06-11	$51.69	$51.69	$51.69	$51.69	$42.03
2020-06-10	$55.16	$55.16	$55.16	$55.16	$44.85
2020-06-09	$56.49	$56.49	$56.49	$56.49	$45.93
2020-06-08	$57.49	$57.49	$57.49	$57.49	$46.74
2020-06-05	$55.20	$55.20	$55.20	$55.20	$44.88
2020-06-04	$55.20	$55.20	$55.20	$55.20	$44.88
2020-06-03	$55.30	$55.30	$55.30	$55.30	$44.96
2020-06-02	$53.78	$53.78	$53.78	$53.78	$43.73
2020-06-01	$53.45	$53.45	$53.45	$53.45	$43.46
2020-05-29	$53.13	$53.13	$53.13	$53.13	$43.20
2020-05-28	$53.21	$53.21	$53.21	$53.21	$43.26
2020-05-27	$53.82	$53.82	$53.82	$53.82	$43.76
2020-05-26	$52.25	$52.25	$52.25	$52.25	$42.48
2020-05-22	$50.69	$50.69	$50.69	$50.69	$41.22
2020-05-21	$50.55	$50.55	$50.55	$50.55	$41.10
2020-05-20	$50.12	$50.12	$50.12	$50.12	$40.75
2020-05-19	$49.08	$49.08	$49.08	$49.08	$39.91
2020-05-18	$49.60	$49.60	$49.60	$49.60	$40.33
2020-05-15	$46.93	$46.93	$46.93	$46.93	$38.16
2020-05-14	$46.51	$46.51	$46.51	$46.51	$37.82
2020-05-13	$45.86	$45.86	$45.86	$45.86	$37.29
2020-05-12	$47.29	$47.29	$47.29	$47.29	$38.45
2020-05-11	$49.02	$49.02	$49.02	$49.02	$39.86
2020-05-08	$49.56	$49.56	$49.56	$49.56	$40.30
2020-05-07	$48.04	$48.04	$48.04	$48.04	$39.06
2020-05-06	$47.35	$47.35	$47.35	$47.35	$38.50
2020-05-05	$47.55	$47.55	$47.55	$47.55	$38.66
2020-05-04	$47.02	$47.02	$47.02	$47.02	$38.23
2020-05-01	$47.20	$47.20	$47.20	$47.20	$38.38
2020-04-30	$48.60	$48.60	$48.60	$48.60	$39.52
2020-04-29	$50.05	$50.05	$50.05	$50.05	$40.69
2020-04-28	$48.00	$48.00	$48.00	$48.00	$39.03
2020-04-27	$47.48	$47.48	$47.48	$47.48	$38.61
2020-04-24	$45.40	$45.40	$45.40	$45.40	$36.91
2020-04-23	$44.84	$44.84	$44.84	$44.84	$36.46
2020-04-22	$44.32	$44.32	$44.32	$44.32	$36.04
2020-04-21	$43.84	$43.84	$43.84	$43.84	$35.65
2020-04-20	$44.97	$44.97	$44.97	$44.97	$36.56
2020-04-17	$45.86	$45.86	$45.86	$45.86	$37.29
2020-04-16	$43.99	$43.99	$43.99	$43.99	$35.77
2020-04-15	$43.98	$43.98	$43.98	$43.98	$35.76
2020-04-14	$45.96	$45.96	$45.96	$45.96	$37.37
2020-04-13	$45.03	$45.03	$45.03	$45.03	$36.61
2020-04-09	$46.83	$46.83	$46.83	$46.83	$38.08
2020-04-08	$45.15	$45.15	$45.15	$45.15	$36.71
2020-04-07	$43.18	$43.18	$43.18	$43.18	$35.11
2020-04-06	$42.67	$42.67	$42.67	$42.67	$34.69
2020-04-03	$39.56	$39.56	$39.56	$39.56	$32.17
2020-04-02	$40.92	$40.92	$40.92	$40.92	$33.27
2020-04-01	$40.53	$40.53	$40.53	$40.53	$32.95
2020-03-31	$43.17	$43.17	$43.17	$43.17	$35.10
2020-03-30	$43.66	$43.66	$43.66	$43.66	$35.50
2020-03-27	$42.77	$42.77	$42.77	$42.77	$34.78
2020-03-26	$44.32	$44.32	$44.32	$44.32	$36.04
2020-03-25	$41.60	$41.60	$41.60	$41.60	$33.82
2020-03-24	$40.13	$40.13	$40.13	$40.13	$32.63
2020-03-23	$36.48	$36.48	$36.48	$36.48	$29.66
2020-03-20	$37.69	$37.69	$37.69	$37.69	$30.65
2020-03-19	$40.01	$40.01	$40.01	$40.01	$32.53
2020-03-18	$38.44	$38.44	$38.44	$38.44	$31.26
2020-03-17	$41.84	$41.84	$41.84	$41.84	$34.02
2020-03-16	$39.73	$39.73	$39.73	$39.73	$32.30
2020-03-13	$46.55	$46.55	$46.55	$46.55	$37.85
2020-03-12	$42.77	$42.77	$42.77	$42.77	$34.78
2020-03-11	$47.27	$47.27	$47.27	$47.27	$38.43
2020-03-10	$50.29	$50.29	$50.29	$50.29	$40.89
2020-03-09	$48.46	$48.46	$48.46	$48.46	$39.40
2020-03-06	$53.39	$53.39	$53.39	$53.39	$43.41
2020-03-05	$54.42	$54.42	$54.42	$54.42	$44.25
2020-03-04	$56.83	$56.83	$56.83	$56.83	$46.21
2020-03-03	$54.97	$54.97	$54.97	$54.97	$44.70
2020-03-02	$56.07	$56.07	$56.07	$56.07	$45.59
2020-02-28	$54.49	$54.49	$54.49	$54.49	$44.31
2020-02-27	$55.51	$55.51	$55.51	$55.51	$45.13
2020-02-26	$57.43	$57.43	$57.43	$57.43	$46.70
2020-02-25	$58.09	$58.09	$58.09	$58.09	$47.23
2020-02-24	$59.91	$59.91	$59.91	$59.91	$48.71
2020-02-21	$61.71	$61.71	$61.71	$61.71	$50.18
2020-02-20	$62.51	$62.51	$62.51	$62.51	$50.83
2020-02-19	$62.42	$62.42	$62.42	$62.42	$50.75
2020-02-18	$62.18	$62.18	$62.18	$62.18	$50.56
2020-02-14	$62.43	$62.43	$62.43	$62.43	$50.76
2020-02-13	$62.44	$62.44	$62.44	$62.44	$50.77
2020-02-12	$62.20	$62.20	$62.20	$62.20	$50.57
2020-02-11	$61.88	$61.88	$61.88	$61.88	$50.31
2020-02-10	$61.72	$61.72	$61.72	$61.72	$50.18
2020-02-07	$61.33	$61.33	$61.33	$61.33	$49.87
2020-02-06	$61.76	$61.76	$61.76	$61.76	$50.22
2020-02-05	$61.81	$61.81	$61.81	$61.81	$50.26
2020-02-04	$61.11	$61.11	$61.11	$61.11	$49.69
2020-02-03	$60.44	$60.44	$60.44	$60.44	$49.14
2020-01-31	$59.89	$59.89	$59.89	$59.89	$48.70
2020-01-30	$60.94	$60.94	$60.94	$60.94	$49.55
2020-01-29	$60.81	$60.81	$60.81	$60.81	$49.44
2020-01-28	$60.99	$60.99	$60.99	$60.99	$49.59
2020-01-27	$60.52	$60.52	$60.52	$60.52	$49.21
2020-01-24	$61.07	$61.07	$61.07	$61.07	$49.66
2020-01-23	$61.53	$61.53	$61.53	$61.53	$50.03
2020-01-22	$61.50	$61.50	$61.50	$61.50	$50.00
2020-01-21	$61.42	$61.42	$61.42	$61.42	$49.94
2020-01-17	$61.76	$61.76	$61.76	$61.76	$50.22
2020-01-16	$61.75	$61.75	$61.75	$61.75	$50.21
2020-01-15	$61.07	$61.07	$61.07	$61.07	$49.66
2020-01-14	$60.85	$60.85	$60.85	$60.85	$49.48
2020-01-13	$60.79	$60.79	$60.79	$60.79	$49.43
2020-01-10	$60.22	$60.22	$60.22	$60.22	$48.96
2020-01-09	$60.31	$60.31	$60.31	$60.31	$49.04
2020-01-08	$60.17	$60.17	$60.17	$60.17	$48.92
2020-01-07	$59.99	$59.99	$59.99	$59.99	$48.78
2020-01-06	$60.21	$60.21	$60.21	$60.21	$48.96
2020-01-03	$60.07	$60.07	$60.07	$60.07	$48.84
2020-01-02	$60.16	$60.16	$60.16	$60.16	$48.92
2019-12-31	$60.01	$60.01	$60.01	$60.01	$48.79
2019-12-30	$60.06	$60.06	$60.06	$60.06	$48.83
2019-12-27	$60.08	$60.08	$60.08	$60.08	$48.85
2019-12-26	$60.13	$60.13	$60.13	$60.13	$48.89
2019-12-24	$60.02	$60.02	$60.02	$60.02	$48.80
2019-12-23	$59.98	$59.98	$59.98	$59.98	$48.77
2019-12-20	$60.03	$60.03	$60.03	$60.03	$48.81
2019-12-19	$59.58	$59.58	$59.58	$59.58	$48.44
2019-12-18	$59.72	$59.72	$59.72	$59.72	$48.27
2019-12-17	$59.65	$59.65	$59.65	$59.65	$48.22
2019-12-16	$59.53	$59.53	$59.53	$59.53	$48.12
2019-12-13	$59.08	$59.08	$59.08	$59.08	$47.75
2019-12-12	$59.36	$59.36	$59.36	$59.36	$47.98
2019-12-11	$61.20	$61.20	$61.20	$61.20	$47.56
2019-12-10	$61.07	$61.07	$61.07	$61.07	$47.46
2019-12-09	$61.18	$61.18	$61.18	$61.18	$47.55
2019-12-06	$61.54	$61.54	$61.54	$61.54	$47.82
2019-12-05	$61.05	$61.05	$61.05	$61.05	$47.44
2019-12-04	$60.90	$60.90	$60.90	$60.90	$47.33
2019-12-03	$60.56	$60.56	$60.56	$60.56	$47.06
2019-12-02	$60.89	$60.89	$60.89	$60.89	$47.32
2019-11-29	$61.22	$61.22	$61.22	$61.22	$47.58
2019-11-27	$61.75	$61.75	$61.75	$61.75	$47.99
2019-11-26	$61.44	$61.44	$61.44	$61.44	$47.75
2019-11-25	$61.30	$61.30	$61.30	$61.30	$47.64
2019-11-22	$60.47	$60.47	$60.47	$60.47	$46.99
2019-11-21	$60.21	$60.21	$60.21	$60.21	$46.79
2019-11-20	$60.45	$60.45	$60.45	$60.45	$46.98
2019-11-19	$60.63	$60.63	$60.63	$60.63	$47.12
2019-11-18	$60.51	$60.51	$60.51	$60.51	$47.02
2019-11-15	$60.71	$60.71	$60.71	$60.71	$47.18
2019-11-14	$60.44	$60.44	$60.44	$60.44	$46.97
2019-11-13	$60.41	$60.41	$60.41	$60.41	$46.95
2019-11-12	$60.54	$60.54	$60.54	$60.54	$47.05
2019-11-11	$60.50	$60.50	$60.50	$60.50	$47.02
2019-11-08	$60.53	$60.53	$60.53	$60.53	$47.04
2019-11-07	$60.43	$60.43	$60.43	$60.43	$46.96
2019-11-06	$60.26	$60.26	$60.26	$60.26	$46.83
2019-11-05	$60.27	$60.27	$60.27	$60.27	$46.84
2019-11-04	$60.28	$60.28	$60.28	$60.28	$46.85
2019-11-01	$59.97	$59.97	$59.97	$59.97	$46.60
2019-10-31	$59.29	$59.29	$59.29	$59.29	$46.08
2019-10-30	$59.80	$59.80	$59.80	$59.80	$46.47
2019-10-29	$59.93	$59.93	$59.93	$59.93	$46.57
2019-10-28	$59.84	$59.84	$59.84	$59.84	$46.50
2019-10-25	$59.39	$59.39	$59.39	$59.39	$46.15
2019-10-24	$59.07	$59.07	$59.07	$59.07	$45.91
2019-10-23	$59.21	$59.21	$59.21	$59.21	$46.01
2019-10-22	$59.22	$59.22	$59.22	$59.22	$46.02
2019-10-21	$59.18	$59.18	$59.18	$59.18	$45.99
2019-10-18	$58.96	$58.96	$58.96	$58.96	$45.82
2019-10-17	$59.02	$59.02	$59.02	$59.02	$45.87
2019-10-16	$58.43	$58.43	$58.43	$58.43	$45.41
2019-10-15	$58.43	$58.43	$58.43	$58.43	$45.41
2019-10-14	$57.96	$57.96	$57.96	$57.96	$45.04
2019-10-11	$58.14	$58.14	$58.14	$58.14	$45.18
2019-10-10	$57.33	$57.33	$57.33	$57.33	$44.55
2019-10-09	$57.08	$57.08	$57.08	$57.08	$44.36
2019-10-08	$56.61	$56.61	$56.61	$56.61	$43.99
2019-10-07	$57.45	$57.45	$57.45	$57.45	$44.65
2019-10-04	$57.64	$57.64	$57.64	$57.64	$44.79
2019-10-03	$57.13	$57.13	$57.13	$57.13	$44.40
2019-10-02	$56.89	$56.89	$56.89	$56.89	$44.21
2019-10-01	$57.53	$57.53	$57.53	$57.53	$44.71
2019-09-30	$58.48	$58.48	$58.48	$58.48	$45.45
2019-09-27	$58.18	$58.18	$58.18	$58.18	$45.21
2019-09-26	$58.60	$58.60	$58.60	$58.60	$45.54
2019-09-25	$59.05	$59.05	$59.05	$59.05	$45.89
2019-09-24	$58.45	$58.45	$58.45	$58.45	$45.42
2019-09-23	$59.13	$59.13	$59.13	$59.13	$45.95
2019-09-20	$59.18	$59.18	$59.18	$59.18	$45.99
2019-09-19	$59.24	$59.24	$59.24	$59.24	$46.04
2019-09-18	$59.27	$59.27	$59.27	$59.27	$46.06
2019-09-17	$59.40	$59.40	$59.40	$59.40	$46.16
2019-09-16	$59.63	$59.63	$59.63	$59.63	$46.34
2019-09-13	$59.63	$59.63	$59.63	$59.63	$46.34
2019-09-12	$59.57	$59.57	$59.57	$59.57	$46.29
2019-09-11	$59.57	$59.57	$59.57	$59.57	$46.29
2019-09-10	$58.88	$58.88	$58.88	$58.88	$45.76
2019-09-09	$58.64	$58.64	$58.64	$58.64	$45.57
2019-09-06	$58.24	$58.24	$58.24	$58.24	$45.26
2019-09-05	$58.26	$58.26	$58.26	$58.26	$45.28
2019-09-04	$57.34	$57.34	$57.34	$57.34	$44.56
2019-09-03	$56.84	$56.84	$56.84	$56.84	$44.17
2019-08-30	$57.41	$57.41	$57.41	$57.41	$44.62
2019-08-29	$57.41	$57.41	$57.41	$57.41	$44.62
2019-08-28	$56.57	$56.57	$56.57	$56.57	$43.96
2019-08-27	$56.08	$56.08	$56.08	$56.08	$43.58
2019-08-26	$56.53	$56.53	$56.53	$56.53	$43.93
2019-08-23	$56.11	$56.11	$56.11	$56.11	$43.61
2019-08-22	$57.65	$57.65	$57.65	$57.65	$44.80
2019-08-21	$57.53	$57.53	$57.53	$57.53	$44.71
2019-08-20	$57.14	$57.14	$57.14	$57.14	$44.41
2019-08-19	$57.56	$57.56	$57.56	$57.56	$44.73
2019-08-16	$57.11	$57.11	$57.11	$57.11	$44.38
2019-08-15	$56.13	$56.13	$56.13	$56.13	$43.62
2019-08-14	$56.32	$56.32	$56.32	$56.32	$43.77
2019-08-13	$57.70	$57.70	$57.70	$57.70	$44.84
2019-08-12	$57.10	$57.10	$57.10	$57.10	$44.37
2019-08-09	$57.93	$57.93	$57.93	$57.93	$45.02
2019-08-08	$58.58	$58.58	$58.58	$58.58	$45.52
2019-08-07	$57.68	$57.68	$57.68	$57.68	$44.83
2019-08-06	$57.59	$57.59	$57.59	$57.59	$44.76
2019-08-05	$56.83	$56.83	$56.83	$56.83	$44.16
2019-08-02	$58.39	$58.39	$58.39	$58.39	$45.38
2019-08-01	$58.77	$58.77	$58.77	$58.77	$45.67
2019-07-31	$59.75	$59.75	$59.75	$59.75	$46.43
2019-07-30	$60.19	$60.19	$60.19	$60.19	$46.78
2019-07-29	$59.87	$59.87	$59.87	$59.87	$46.53
2019-07-26	$60.11	$60.11	$60.11	$60.11	$46.71
2019-07-25	$59.47	$59.47	$59.47	$59.47	$46.22
2019-07-24	$59.89	$59.89	$59.89	$59.89	$46.54
2019-07-23	$59.23	$59.23	$59.23	$59.23	$46.03
2019-07-22	$58.78	$58.78	$58.78	$58.78	$45.68
2019-07-19	$58.78	$58.78	$58.78	$58.78	$45.68
2019-07-18	$58.83	$58.83	$58.83	$58.83	$45.72
2019-07-17	$58.48	$58.48	$58.48	$58.48	$45.45
2019-07-16	$58.85	$58.85	$58.85	$58.85	$45.73
2019-07-15	$58.74	$58.74	$58.74	$58.74	$45.65
2019-07-12	$58.97	$58.97	$58.97	$58.97	$45.83
2019-07-11	$58.32	$58.32	$58.32	$58.32	$45.32
2019-07-10	$58.28	$58.28	$58.28	$58.28	$45.29
2019-07-09	$58.34	$58.34	$58.34	$58.34	$45.34
2019-07-08	$58.43	$58.43	$58.43	$58.43	$45.41
2019-07-05	$58.94	$58.94	$58.94	$58.94	$45.80
2019-07-03	$58.90	$58.90	$58.90	$58.90	$45.77
2019-07-02	$58.43	$58.43	$58.43	$58.43	$45.41
2019-07-01	$58.63	$58.63	$58.63	$58.63	$45.56
2019-06-28	$58.51	$58.51	$58.51	$58.51	$45.47
2019-06-27	$57.85	$57.85	$57.85	$57.85	$44.96
2019-06-26	$57.08	$57.08	$57.08	$57.08	$44.36
2019-06-25	$57.24	$57.24	$57.24	$57.24	$44.48
2019-06-24	$58.08	$58.08	$58.08	$58.08	$45.14
2019-06-21	$58.08	$58.08	$58.08	$58.08	$45.14
2019-06-20	$58.27	$58.27	$58.27	$58.27	$45.28
2019-06-19	$57.88	$57.88	$57.88	$57.88	$44.98
2019-06-18	$57.59	$57.59	$57.59	$57.59	$44.76
2019-06-17	$57.27	$57.27	$57.27	$57.27	$44.51
2019-06-14	$57.30	$57.30	$57.30	$57.30	$44.53
2019-06-13	$57.64	$57.64	$57.64	$57.64	$44.79
2019-06-12	$57.28	$57.28	$57.28	$57.28	$44.51
2019-06-11	$57.19	$57.19	$57.19	$57.19	$44.44
2019-06-10	$57.20	$57.20	$57.20	$57.20	$44.45
2019-06-07	$56.75	$56.75	$56.75	$56.75	$44.10
2019-06-06	$56.44	$56.44	$56.44	$56.44	$43.86
2019-06-05	$56.33	$56.33	$56.33	$56.33	$43.78
2019-06-04	$56.10	$56.10	$56.10	$56.10	$43.60
2019-06-03	$54.79	$54.79	$54.79	$54.79	$42.58
2019-05-31	$54.60	$54.60	$54.60	$54.60	$42.43
2019-05-30	$55.07	$55.07	$55.07	$55.07	$42.80
2019-05-29	$55.20	$55.20	$55.20	$55.20	$42.90
2019-05-28	$55.53	$55.53	$55.53	$55.53	$43.15
2019-05-24	$55.95	$55.95	$55.95	$55.95	$43.48
2019-05-23	$55.67	$55.67	$55.67	$55.67	$43.26
2019-05-22	$56.56	$56.56	$56.56	$56.56	$43.95
2019-05-21	$56.86	$56.86	$56.86	$56.86	$44.19
2019-05-20	$56.24	$56.24	$56.24	$56.24	$43.71
2019-05-17	$56.50	$56.50	$56.50	$56.50	$43.91
2019-05-16	$57.05	$57.05	$57.05	$57.05	$44.34
2019-05-15	$56.70	$56.70	$56.70	$56.70	$44.06
2019-05-14	$56.55	$56.55	$56.55	$56.55	$43.95
2019-05-13	$56.02	$56.02	$56.02	$56.02	$43.54
2019-05-10	$57.58	$57.58	$57.58	$57.58	$44.75
2019-05-09	$57.43	$57.43	$57.43	$57.43	$44.63
2019-05-08	$57.59	$57.59	$57.59	$57.59	$44.76
2019-05-07	$58.04	$58.04	$58.04	$58.04	$45.10
2019-05-06	$58.93	$58.93	$58.93	$58.93	$45.80
2019-05-03	$58.98	$58.98	$58.98	$58.98	$45.84
2019-05-02	$58.06	$58.06	$58.06	$58.06	$45.12
2019-05-01	$57.83	$57.83	$57.83	$57.83	$44.94
2019-04-30	$58.40	$58.40	$58.40	$58.40	$45.38
2019-04-29	$58.45	$58.45	$58.45	$58.45	$45.42
2019-04-26	$58.30	$58.30	$58.30	$58.30	$45.31
2019-04-25	$57.73	$57.73	$57.73	$57.73	$44.86
2019-04-24	$58.16	$58.16	$58.16	$58.16	$45.20
2019-04-23	$57.92	$57.92	$57.92	$57.92	$45.01
2019-04-22	$57.17	$57.17	$57.17	$57.17	$44.43
2019-04-18	$57.33	$57.33	$57.33	$57.33	$44.55
2019-04-17	$57.10	$57.10	$57.10	$57.10	$44.37
2019-04-16	$57.38	$57.38	$57.38	$57.38	$44.59
2019-04-15	$57.30	$57.30	$57.30	$57.30	$44.53
2019-04-12	$57.14	$57.14	$57.14	$57.14	$44.41
2019-04-11	$56.78	$56.78	$56.78	$56.78	$44.13
2019-04-10	$56.70	$56.70	$56.70	$56.70	$44.06
2019-04-09	$56.24	$56.24	$56.24	$56.24	$43.71
2019-04-08	$56.81	$56.81	$56.81	$56.81	$44.15
2019-04-05	$56.75	$56.75	$56.75	$56.75	$44.10
2019-04-04	$56.35	$56.35	$56.35	$56.35	$43.79
2019-04-03	$56.14	$56.14	$56.14	$56.14	$43.63
2019-04-02	$55.89	$55.89	$55.89	$55.89	$43.43
2019-04-01	$56.12	$56.12	$56.12	$56.12	$43.61
2019-03-29	$55.45	$55.45	$55.45	$55.45	$43.09
2019-03-28	$55.29	$55.29	$55.29	$55.29	$42.97
2019-03-27	$54.73	$54.73	$54.73	$54.73	$42.53
2019-03-26	$54.81	$54.81	$54.81	$54.81	$42.59
2019-03-25	$54.34	$54.34	$54.34	$54.34	$42.23
2019-03-22	$54.19	$54.19	$54.19	$54.19	$42.11
2019-03-21	$55.84	$55.84	$55.84	$55.84	$43.40
2019-03-20	$55.26	$55.26	$55.26	$55.26	$42.94
2019-03-19	$55.74	$55.74	$55.74	$55.74	$43.32
2019-03-18	$55.99	$55.99	$55.99	$55.99	$43.51
2019-03-15	$55.48	$55.48	$55.48	$55.48	$43.12
2019-03-14	$55.32	$55.32	$55.32	$55.32	$42.99
2019-03-13	$55.43	$55.43	$55.43	$55.43	$43.08
2019-03-12	$55.25	$55.25	$55.25	$55.25	$42.94
2019-03-11	$55.16	$55.16	$55.16	$55.16	$42.87
2019-03-08	$54.45	$54.45	$54.45	$54.45	$42.31
2019-03-07	$54.47	$54.47	$54.47	$54.47	$42.33
2019-03-06	$54.82	$54.82	$54.82	$54.82	$42.60
2019-03-05	$55.63	$55.63	$55.63	$55.63	$43.23
2019-03-04	$55.84	$55.84	$55.84	$55.84	$43.40
2019-03-01	$56.22	$56.22	$56.22	$56.22	$43.69
2019-02-28	$55.76	$55.76	$55.76	$55.76	$43.33
2019-02-27	$55.96	$55.96	$55.96	$55.96	$43.49
2019-02-26	$55.75	$55.75	$55.75	$55.75	$43.33
2019-02-25	$56.10	$56.10	$56.10	$56.10	$43.60
2019-02-22	$56.01	$56.01	$56.01	$56.01	$43.53
2019-02-21	$55.73	$55.73	$55.73	$55.73	$43.31
2019-02-20	$55.71	$55.71	$55.71	$55.71	$43.29
2019-02-19	$55.54	$55.54	$55.54	$55.54	$43.16
2019-02-15	$55.45	$55.45	$55.45	$55.45	$43.09
2019-02-14	$54.80	$54.80	$54.80	$54.80	$42.59
2019-02-13	$54.87	$54.87	$54.87	$54.87	$42.64
2019-02-12	$54.65	$54.65	$54.65	$54.65	$42.47
2019-02-11	$54.09	$54.09	$54.09	$54.09	$42.04
2019-02-08	$53.91	$53.91	$53.91	$53.91	$41.90
2019-02-07	$53.98	$53.98	$53.98	$53.98	$41.95
2019-02-06	$54.20	$54.20	$54.20	$54.20	$42.12
2019-02-05	$54.27	$54.27	$54.27	$54.27	$42.18
2019-02-04	$54.10	$54.10	$54.10	$54.10	$42.04
2019-02-01	$53.55	$53.55	$53.55	$53.55	$41.62
2019-01-31	$53.44	$53.44	$53.44	$53.44	$41.53
2019-01-30	$53.19	$53.19	$53.19	$53.19	$41.34
2019-01-29	$52.85	$52.85	$52.85	$52.85	$41.07
2019-01-28	$52.87	$52.87	$52.87	$52.87	$41.09
2019-01-25	$52.97	$52.97	$52.97	$52.97	$41.16
2019-01-24	$52.36	$52.36	$52.36	$52.36	$40.69
2019-01-23	$52.14	$52.14	$52.14	$52.14	$40.52
2019-01-22	$52.28	$52.28	$52.28	$52.28	$40.63
2019-01-18	$52.99	$52.99	$52.99	$52.99	$41.18
2019-01-17	$52.32	$52.32	$52.32	$52.32	$40.66
2019-01-16	$51.85	$51.85	$51.85	$51.85	$40.29
2019-01-15	$51.39	$51.39	$51.39	$51.39	$39.94
2019-01-14	$51.07	$51.07	$51.07	$51.07	$39.69
2019-01-11	$51.35	$51.35	$51.35	$51.35	$39.91
2019-01-10	$51.35	$51.35	$51.35	$51.35	$39.91
2019-01-09	$51.11	$51.11	$51.11	$51.11	$39.72
2019-01-08	$50.66	$50.66	$50.66	$50.66	$39.37
2019-01-07	$49.84	$49.84	$49.84	$49.84	$38.73
2019-01-04	$49.39	$49.39	$49.39	$49.39	$38.38
2019-01-03	$47.89	$47.89	$47.89	$47.89	$37.22
2019-01-02	$48.67	$48.67	$48.67	$48.67	$37.82
2018-12-31	$48.80	$48.80	$48.80	$48.80	$37.92
2018-12-28	$48.35	$48.35	$48.35	$48.35	$37.57
2018-12-27	$48.19	$48.19	$48.19	$48.19	$37.45
2018-12-26	$47.99	$47.99	$47.99	$47.99	$37.29
2018-12-24	$46.06	$46.06	$46.06	$46.06	$35.79
2018-12-21	$47.12	$47.12	$47.12	$47.12	$36.62
2018-12-20	$48.25	$48.25	$48.25	$48.25	$37.50
2018-12-19	$48.85	$48.85	$48.85	$48.85	$37.96
2018-12-18	$50.00	$50.00	$50.00	$50.00	$38.61
2018-12-17	$50.05	$50.05	$50.05	$50.05	$38.65
2018-12-14	$51.17	$51.17	$51.17	$51.17	$39.52
2018-12-13	$52.05	$52.05	$52.05	$52.05	$40.20
2018-12-12	$52.59	$52.59	$52.59	$52.59	$40.61
2018-12-11	$55.62	$55.62	$55.62	$55.62	$40.36
2018-12-10	$55.60	$55.60	$55.60	$55.60	$40.34
2018-12-07	$56.10	$56.10	$56.10	$56.10	$40.70
2018-12-06	$57.03	$57.03	$57.03	$57.03	$41.38
2018-12-04	$57.36	$57.36	$57.36	$57.36	$41.62
2018-12-03	$59.63	$59.63	$59.63	$59.63	$43.26
2018-11-30	$59.28	$59.28	$59.28	$59.28	$43.01
2018-11-29	$58.83	$58.83	$58.83	$58.83	$42.68
2018-11-28	$59.05	$59.05	$59.05	$59.05	$42.84
2018-11-27	$57.81	$57.81	$57.81	$57.81	$41.94
2018-11-26	$58.22	$58.22	$58.22	$58.22	$42.24
2018-11-23	$57.47	$57.47	$57.47	$57.47	$41.70
2018-11-21	$57.43	$57.43	$57.43	$57.43	$41.67
2018-11-20	$56.88	$56.88	$56.88	$56.88	$41.27
2018-11-19	$57.63	$57.63	$57.63	$57.63	$41.81
2018-11-16	$58.70	$58.70	$58.70	$58.70	$42.59
2018-11-15	$58.59	$58.59	$58.59	$58.59	$42.51
2018-11-14	$57.88	$57.88	$57.88	$57.88	$41.99
2018-11-13	$58.16	$58.16	$58.16	$58.16	$42.20
2018-11-12	$58.15	$58.15	$58.15	$58.15	$42.19
2018-11-09	$58.97	$58.97	$58.97	$58.97	$42.79
2018-11-08	$59.78	$59.78	$59.78	$59.78	$43.37
2018-11-07	$60.00	$60.00	$60.00	$60.00	$43.53
2018-11-06	$58.83	$58.83	$58.83	$58.83	$42.68
2018-11-05	$58.70	$58.70	$58.70	$58.70	$42.59
2018-11-02	$58.66	$58.66	$58.66	$58.66	$42.56
2018-11-01	$58.52	$58.52	$58.52	$58.52	$42.46
2018-10-31	$57.70	$57.70	$57.70	$57.70	$41.86
2018-10-30	$57.23	$57.23	$57.23	$57.23	$41.52
2018-10-29	$56.29	$56.29	$56.29	$56.29	$40.84
2018-10-26	$56.37	$56.37	$56.37	$56.37	$40.90
2018-10-25	$57.16	$57.16	$57.16	$57.16	$41.47
2018-10-24	$56.34	$56.34	$56.34	$56.34	$40.88
2018-10-23	$58.00	$58.00	$58.00	$58.00	$42.08
2018-10-22	$58.51	$58.51	$58.51	$58.51	$42.45
2018-10-19	$58.70	$58.70	$58.70	$58.70	$42.59
2018-10-18	$59.37	$59.37	$59.37	$59.37	$43.08
2018-10-17	$60.28	$60.28	$60.28	$60.28	$43.74
2018-10-16	$60.42	$60.42	$60.42	$60.42	$43.84
2018-10-15	$59.12	$59.12	$59.12	$59.12	$42.89
2018-10-12	$58.90	$58.90	$58.90	$58.90	$42.73
2018-10-11	$58.89	$58.89	$58.89	$58.89	$42.73
2018-10-10	$59.97	$59.97	$59.97	$59.97	$43.51
2018-10-09	$61.64	$61.64	$61.64	$61.64	$44.72
2018-10-08	$62.04	$62.04	$62.04	$62.04	$45.01
2018-10-05	$62.10	$62.10	$62.10	$62.10	$45.06
2018-10-04	$62.41	$62.41	$62.41	$62.41	$45.28
2018-10-03	$63.26	$63.26	$63.26	$63.26	$45.90
2018-10-02	$62.83	$62.83	$62.83	$62.83	$45.59
2018-10-01	$63.34	$63.34	$63.34	$63.34	$45.96
2018-09-28	$63.82	$63.82	$63.82	$63.82	$46.30
2018-09-27	$63.57	$63.57	$63.57	$63.57	$46.12
2018-09-26	$63.66	$63.66	$63.66	$63.66	$46.19
2018-09-25	$64.21	$64.21	$64.21	$64.21	$46.59
2018-09-24	$64.21	$64.21	$64.21	$64.21	$46.59
2018-09-21	$64.47	$64.47	$64.47	$64.47	$46.78
2018-09-20	$64.66	$64.66	$64.66	$64.66	$46.91
2018-09-19	$64.26	$64.26	$64.26	$64.26	$46.62
2018-09-18	$64.54	$64.54	$64.54	$64.54	$46.83
2018-09-17	$64.34	$64.34	$64.34	$64.34	$46.68
2018-09-14	$64.95	$64.95	$64.95	$64.95	$47.12
2018-09-13	$64.68	$64.68	$64.68	$64.68	$46.93
2018-09-12	$64.61	$64.61	$64.61	$64.61	$46.88
2018-09-11	$64.72	$64.72	$64.72	$64.72	$46.96
2018-09-10	$64.64	$64.64	$64.64	$64.64	$46.90
2018-09-07	$64.42	$64.42	$64.42	$64.42	$46.74
2018-09-06	$64.49	$64.49	$64.49	$64.49	$46.79
2018-09-05	$64.45	$64.45	$64.45	$64.45	$46.76
2018-09-04	$64.40	$64.40	$64.40	$64.40	$46.73
2018-08-31	$64.40	$64.40	$64.40	$64.40	$46.73
2018-08-30	$64.15	$64.15	$64.15	$64.15	$46.54
2018-08-29	$64.43	$64.43	$64.43	$64.43	$46.75
2018-08-28	$64.28	$64.28	$64.28	$64.28	$46.64
2018-08-27	$64.32	$64.32	$64.32	$64.32	$46.67
2018-08-24	$64.10	$64.10	$64.10	$64.10	$46.51
2018-08-23	$63.67	$63.67	$63.67	$63.67	$46.20
2018-08-22	$63.84	$63.84	$63.84	$63.84	$46.32
2018-08-21	$63.91	$63.91	$63.91	$63.91	$46.37
2018-08-20	$63.26	$63.26	$63.26	$63.26	$45.90
2018-08-17	$63.07	$63.07	$63.07	$63.07	$45.76
2018-08-16	$62.80	$62.80	$62.80	$62.80	$45.56
2018-08-15	$62.33	$62.33	$62.33	$62.33	$45.22
2018-08-14	$62.91	$62.91	$62.91	$62.91	$45.64
2018-08-13	$62.34	$62.34	$62.34	$62.34	$45.23
2018-08-10	$62.58	$62.58	$62.58	$62.58	$45.40
2018-08-09	$62.78	$62.78	$62.78	$62.78	$45.55
2018-08-08	$62.71	$62.71	$62.71	$62.71	$45.50
2018-08-07	$62.86	$62.86	$62.86	$62.86	$45.61
2018-08-06	$62.98	$62.98	$62.98	$62.98	$45.70
2018-08-03	$62.61	$62.61	$62.61	$62.61	$45.43
2018-08-02	$62.63	$62.63	$62.63	$62.63	$45.44
2018-08-01	$62.08	$62.08	$62.08	$62.08	$45.04
2018-07-31	$62.07	$62.07	$62.07	$62.07	$45.03
2018-07-30	$61.53	$61.53	$61.53	$61.53	$44.64
2018-07-27	$62.07	$62.07	$62.07	$62.07	$45.03
2018-07-26	$62.76	$62.76	$62.76	$62.76	$45.54
2018-07-25	$62.34	$62.34	$62.34	$62.34	$45.23
2018-07-24	$61.91	$61.91	$61.91	$61.91	$44.92
2018-07-23	$62.55	$62.55	$62.55	$62.55	$45.38
2018-07-20	$62.67	$62.67	$62.67	$62.67	$45.47
2018-07-19	$62.68	$62.68	$62.68	$62.68	$45.48
2018-07-18	$62.44	$62.44	$62.44	$62.44	$45.30
2018-07-17	$62.16	$62.16	$62.16	$62.16	$45.10
2018-07-16	$62.02	$62.02	$62.02	$62.02	$45.00
2018-07-13	$62.31	$62.31	$62.31	$62.31	$45.21
2018-07-12	$62.30	$62.30	$62.30	$62.30	$45.20
2018-07-11	$62.05	$62.05	$62.05	$62.05	$45.02
2018-07-10	$62.38	$62.38	$62.38	$62.38	$45.26
2018-07-09	$62.58	$62.58	$62.58	$62.58	$45.40
2018-07-06	$62.01	$62.01	$62.01	$62.01	$44.99
2018-07-05	$61.55	$61.55	$61.55	$61.55	$44.66
2018-07-03	$60.97	$60.97	$60.97	$60.97	$44.24
2018-07-02	$60.85	$60.85	$60.85	$60.85	$44.15
2018-06-29	$60.69	$60.69	$60.69	$60.69	$44.03
2018-06-28	$60.67	$60.67	$60.67	$60.67	$44.02
2018-06-27	$60.41	$60.41	$60.41	$60.41	$43.83
2018-06-26	$61.06	$61.06	$61.06	$61.06	$44.30
2018-06-25	$60.73	$60.73	$60.73	$60.73	$44.06
2018-06-22	$61.61	$61.61	$61.61	$61.61	$44.70
2018-06-21	$61.75	$61.75	$61.75	$61.75	$44.80
2018-06-20	$62.41	$62.41	$62.41	$62.41	$45.28
2018-06-19	$62.04	$62.04	$62.04	$62.04	$45.01
2018-06-18	$62.05	$62.05	$62.05	$62.05	$45.02
2018-06-15	$61.89	$61.89	$61.89	$61.89	$44.90
2018-06-14	$61.87	$61.87	$61.87	$61.87	$44.89
2018-06-13	$61.60	$61.60	$61.60	$61.60	$44.69
2018-06-12	$61.84	$61.84	$61.84	$61.84	$44.87
2018-06-11	$61.56	$61.56	$61.56	$61.56	$44.66
2018-06-08	$61.44	$61.44	$61.44	$61.44	$44.58
2018-06-07	$61.15	$61.15	$61.15	$61.15	$44.37
2018-06-06	$61.33	$61.33	$61.33	$61.33	$44.50
2018-06-05	$60.89	$60.89	$60.89	$60.89	$44.18
2018-06-04	$60.54	$60.54	$60.54	$60.54	$43.92
2018-06-01	$60.21	$60.21	$60.21	$60.21	$43.69
2018-05-31	$59.88	$59.88	$59.88	$59.88	$43.45
2018-05-30	$60.54	$60.54	$60.54	$60.54	$43.92
2018-05-29	$59.73	$59.73	$59.73	$59.73	$43.34
2018-05-25	$59.91	$59.91	$59.91	$59.91	$43.47
2018-05-24	$60.04	$60.04	$60.04	$60.04	$43.56
2018-05-23	$60.08	$60.08	$60.08	$60.08	$43.59
2018-05-22	$60.00	$60.00	$60.00	$60.00	$43.53
2018-05-21	$60.43	$60.43	$60.43	$60.43	$43.84
2018-05-18	$59.96	$59.96	$59.96	$59.96	$43.50
2018-05-17	$59.92	$59.92	$59.92	$59.92	$43.47
2018-05-16	$59.63	$59.63	$59.63	$59.63	$43.26
2018-05-15	$59.14	$59.14	$59.14	$59.14	$42.91
2018-05-14	$59.25	$59.25	$59.25	$59.25	$42.99
2018-05-11	$59.56	$59.56	$59.56	$59.56	$43.21
2018-05-10	$59.47	$59.47	$59.47	$59.47	$43.15
2018-05-09	$59.12	$59.12	$59.12	$59.12	$42.89
2018-05-08	$58.87	$58.87	$58.87	$58.87	$42.71
2018-05-07	$58.74	$58.74	$58.74	$58.74	$42.62
2018-05-04	$58.34	$58.34	$58.34	$58.34	$42.33
2018-05-03	$57.69	$57.69	$57.69	$57.69	$41.86
2018-05-02	$57.70	$57.70	$57.70	$57.70	$41.86
2018-05-01	$57.80	$57.80	$57.80	$57.80	$41.94
2018-04-30	$57.61	$57.61	$57.61	$57.61	$41.80
2018-04-27	$58.04	$58.04	$58.04	$58.04	$42.11
2018-04-26	$58.11	$58.11	$58.11	$58.11	$42.16
2018-04-25	$57.87	$57.87	$57.87	$57.87	$41.99
2018-04-24	$57.98	$57.98	$57.98	$57.98	$42.07
2018-04-23	$58.55	$58.55	$58.55	$58.55	$42.48
2018-04-20	$58.53	$58.53	$58.53	$58.53	$42.47
2018-04-19	$58.82	$58.82	$58.82	$58.82	$42.68
2018-04-18	$59.13	$59.13	$59.13	$59.13	$42.90
2018-04-17	$58.97	$58.97	$58.97	$58.97	$42.79
2018-04-16	$58.39	$58.39	$58.39	$58.39	$42.36
2018-04-13	$57.71	$57.71	$57.71	$57.71	$41.87
2018-04-12	$57.97	$57.97	$57.97	$57.97	$42.06
2018-04-11	$57.62	$57.62	$57.62	$57.62	$41.81
2018-04-10	$57.64	$57.64	$57.64	$57.64	$41.82
2018-04-09	$56.79	$56.79	$56.79	$56.79	$41.20
2018-04-06	$56.86	$56.86	$56.86	$56.86	$41.25
2018-04-05	$57.86	$57.86	$57.86	$57.86	$41.98
2018-04-04	$57.43	$57.43	$57.43	$57.43	$41.67
2018-04-03	$56.91	$56.91	$56.91	$56.91	$41.29
2018-04-02	$56.20	$56.20	$56.20	$56.20	$40.78
2018-03-29	$57.50	$57.50	$57.50	$57.50	$41.72
2018-03-28	$56.72	$56.72	$56.72	$56.72	$41.15
2018-03-27	$56.71	$56.71	$56.71	$56.71	$41.15
2018-03-26	$57.53	$57.53	$57.53	$57.53	$41.74
2018-03-23	$56.41	$56.41	$56.41	$56.41	$40.93
2018-03-22	$57.57	$57.57	$57.57	$57.57	$41.77
2018-03-21	$58.89	$58.89	$58.89	$58.89	$42.73
2018-03-20	$58.69	$58.69	$58.69	$58.69	$42.58
2018-03-19	$58.56	$58.56	$58.56	$58.56	$42.49
2018-03-16	$59.04	$59.04	$59.04	$59.04	$42.84
2018-03-15	$58.79	$58.79	$58.79	$58.79	$42.66
2018-03-14	$59.05	$59.05	$59.05	$59.05	$42.84
2018-03-13	$59.22	$59.22	$59.22	$59.22	$42.97
2018-03-12	$59.54	$59.54	$59.54	$59.54	$43.20
2018-03-09	$59.57	$59.57	$59.57	$59.57	$43.22
2018-03-08	$58.68	$58.68	$58.68	$58.68	$42.58
2018-03-07	$58.70	$58.70	$58.70	$58.70	$42.59
2018-03-06	$58.49	$58.49	$58.49	$58.49	$42.44
2018-03-05	$57.99	$57.99	$57.99	$57.99	$42.07
2018-03-02	$57.45	$57.45	$57.45	$57.45	$41.68
2018-03-01	$56.77	$56.77	$56.77	$56.77	$41.19
2018-02-28	$56.97	$56.97	$56.97	$56.97	$41.33
2018-02-27	$57.69	$57.69	$57.69	$57.69	$41.86
2018-02-26	$58.36	$58.36	$58.36	$58.36	$42.34
2018-02-23	$57.99	$57.99	$57.99	$57.99	$42.07
2018-02-22	$57.40	$57.40	$57.40	$57.40	$41.65
2018-02-21	$57.47	$57.47	$57.47	$57.47	$41.70
2018-02-20	$57.56	$57.56	$57.56	$57.56	$41.76
2018-02-16	$57.98	$57.98	$57.98	$57.98	$42.07
2018-02-15	$57.82	$57.82	$57.82	$57.82	$41.95
2018-02-14	$57.34	$57.34	$57.34	$57.34	$41.60
2018-02-13	$56.40	$56.40	$56.40	$56.40	$40.92
2018-02-12	$56.25	$56.25	$56.25	$56.25	$40.81
2018-02-09	$55.86	$55.86	$55.86	$55.86	$40.53
2018-02-08	$55.39	$55.39	$55.39	$55.39	$40.19
2018-02-07	$56.74	$56.74	$56.74	$56.74	$41.17
2018-02-06	$56.81	$56.81	$56.81	$56.81	$41.22
2018-02-05	$56.43	$56.43	$56.43	$56.43	$40.94
2018-02-02	$58.34	$58.34	$58.34	$58.34	$42.33
2018-02-01	$59.34	$59.34	$59.34	$59.34	$43.05
2018-01-31	$59.34	$59.34	$59.34	$59.34	$43.05
2018-01-30	$59.43	$59.43	$59.43	$59.43	$43.12
2018-01-29	$59.81	$59.81	$59.81	$59.81	$43.40
2018-01-26	$60.17	$60.17	$60.17	$60.17	$43.66
2018-01-25	$60.01	$60.01	$60.01	$60.01	$43.54
2018-01-24	$59.73	$59.73	$59.73	$59.73	$43.34
2018-01-23	$59.85	$59.85	$59.85	$59.85	$43.42
2018-01-22	$59.68	$59.68	$59.68	$59.68	$43.30
2018-01-19	$59.50	$59.50	$59.50	$59.50	$43.17
2018-01-18	$58.78	$58.78	$58.78	$58.78	$42.65
2018-01-17	$59.02	$59.02	$59.02	$59.02	$42.82
2018-01-16	$58.56	$58.56	$58.56	$58.56	$42.49
2018-01-12	$58.95	$58.95	$58.95	$58.95	$42.77
2018-01-11	$58.77	$58.77	$58.77	$58.77	$42.64
2018-01-10	$58.01	$58.01	$58.01	$58.01	$42.09
2018-01-09	$58.11	$58.11	$58.11	$58.11	$42.16
2018-01-08	$58.28	$58.28	$58.28	$58.28	$42.29
2018-01-05	$58.23	$58.23	$58.23	$58.23	$42.25
2018-01-04	$58.00	$58.00	$58.00	$58.00	$42.08
2018-01-03	$57.79	$57.79	$57.79	$57.79	$41.93
2018-01-02	$57.63	$57.63	$57.63	$57.63	$41.81
2017-12-29	$57.33	$57.33	$57.33	$57.33	$41.60
2017-12-28	$57.61	$57.61	$57.61	$57.61	$41.80
2017-12-27	$57.43	$57.43	$57.43	$57.43	$41.67
2017-12-26	$57.36	$57.36	$57.36	$57.36	$41.62
2017-12-22	$57.40	$57.40	$57.40	$57.40	$41.65
2017-12-21	$57.47	$57.47	$57.47	$57.47	$41.70
2017-12-20	$57.31	$57.31	$57.31	$57.31	$41.58
2017-12-19	$57.49	$57.49	$57.49	$57.49	$41.46
2017-12-18	$57.72	$57.72	$57.72	$57.72	$41.63
2017-12-15	$57.32	$57.32	$57.32	$57.32	$41.34
2017-12-14	$56.64	$56.64	$56.64	$56.64	$40.85
2017-12-13	$57.14	$57.14	$57.14	$57.14	$41.21
2017-12-12	$59.93	$59.93	$59.93	$59.93	$41.15
2017-12-11	$60.12	$60.12	$60.12	$60.12	$41.28
2017-12-08	$60.26	$60.26	$60.26	$60.26	$41.38
2017-12-07	$60.20	$60.20	$60.20	$60.20	$41.34
2017-12-06	$59.80	$59.80	$59.80	$59.80	$41.06
2017-12-05	$59.98	$59.98	$59.98	$59.98	$41.19
2017-12-04	$60.40	$60.40	$60.40	$60.40	$41.48
2017-12-01	$60.20	$60.20	$60.20	$60.20	$41.34
2017-11-30	$60.34	$60.34	$60.34	$60.34	$41.44
2017-11-29	$60.11	$60.11	$60.11	$60.11	$41.28
2017-11-28	$59.71	$59.71	$59.71	$59.71	$41.00
2017-11-27	$58.99	$58.99	$58.99	$58.99	$40.51
2017-11-24	$59.15	$59.15	$59.15	$59.15	$40.62
2017-11-22	$59.02	$59.02	$59.02	$59.02	$40.53
2017-11-21	$59.10	$59.10	$59.10	$59.10	$40.58
2017-11-20	$58.58	$58.58	$58.58	$58.58	$40.23
2017-11-17	$58.31	$58.31	$58.31	$58.31	$40.04
2017-11-16	$58.11	$58.11	$58.11	$58.11	$39.90
2017-11-15	$57.33	$57.33	$57.33	$57.33	$39.37
2017-11-14	$57.68	$57.68	$57.68	$57.68	$39.61
2017-11-13	$57.74	$57.74	$57.74	$57.74	$39.65
2017-11-10	$57.69	$57.69	$57.69	$57.69	$39.62
2017-11-09	$57.55	$57.55	$57.55	$57.55	$39.52
2017-11-08	$57.96	$57.96	$57.96	$57.96	$39.80
2017-11-07	$57.78	$57.78	$57.78	$57.78	$39.68
2017-11-06	$58.38	$58.38	$58.38	$58.38	$40.09
2017-11-03	$58.51	$58.51	$58.51	$58.51	$40.18
2017-11-02	$58.54	$58.54	$58.54	$58.54	$40.20
2017-11-01	$58.58	$58.58	$58.58	$58.58	$40.23
2017-10-31	$58.89	$58.89	$58.89	$58.89	$40.44
2017-10-30	$58.38	$58.38	$58.38	$58.38	$40.09
2017-10-27	$59.00	$59.00	$59.00	$59.00	$40.52
2017-10-26	$58.74	$58.74	$58.74	$58.74	$40.34
2017-10-25	$58.24	$58.24	$58.24	$58.24	$39.99
2017-10-24	$58.54	$58.54	$58.54	$58.54	$40.20
2017-10-23	$58.34	$58.34	$58.34	$58.34	$40.06
2017-10-20	$58.74	$58.74	$58.74	$58.74	$40.34
2017-10-19	$58.33	$58.33	$58.33	$58.33	$40.06
2017-10-18	$58.29	$58.29	$58.29	$58.29	$40.03
2017-10-17	$58.06	$58.06	$58.06	$58.06	$39.87
2017-10-16	$58.25	$58.25	$58.25	$58.25	$40.00
2017-10-13	$58.16	$58.16	$58.16	$58.16	$39.94
2017-10-12	$58.23	$58.23	$58.23	$58.23	$39.99
2017-10-11	$58.27	$58.27	$58.27	$58.27	$40.01
2017-10-10	$58.23	$58.23	$58.23	$58.23	$39.99
2017-10-09	$58.14	$58.14	$58.14	$58.14	$39.93
2017-10-06	$58.42	$58.42	$58.42	$58.42	$40.12
2017-10-05	$58.45	$58.45	$58.45	$58.45	$40.14
2017-10-04	$58.38	$58.38	$58.38	$58.38	$40.09
2017-10-03	$58.55	$58.55	$58.55	$58.55	$40.21
2017-10-02	$58.49	$58.49	$58.49	$58.49	$40.17
2017-09-29	$58.08	$58.08	$58.08	$58.08	$39.88
2017-09-28	$57.95	$57.95	$57.95	$57.95	$39.79
2017-09-27	$57.83	$57.83	$57.83	$57.83	$39.71
2017-09-26	$57.07	$57.07	$57.07	$57.07	$39.19
2017-09-25	$56.90	$56.90	$56.90	$56.90	$39.07
2017-09-22	$56.79	$56.79	$56.79	$56.79	$39.00
2017-09-21	$56.54	$56.54	$56.54	$56.54	$38.83
2017-09-20	$56.58	$56.58	$56.58	$56.58	$38.85
2017-09-19	$56.29	$56.29	$56.29	$56.29	$38.65
2017-09-18	$56.27	$56.27	$56.27	$56.27	$38.64
2017-09-15	$55.98	$55.98	$55.98	$55.98	$38.44
2017-09-14	$55.82	$55.82	$55.82	$55.82	$38.33
2017-09-13	$55.89	$55.89	$55.89	$55.89	$38.38
2017-09-12	$55.84	$55.84	$55.84	$55.84	$38.35
2017-09-11	$55.40	$55.40	$55.40	$55.40	$38.04
2017-09-08	$54.76	$54.76	$54.76	$54.76	$37.60
2017-09-07	$54.58	$54.58	$54.58	$54.58	$37.48
2017-09-06	$54.80	$54.80	$54.80	$54.80	$37.63
2017-09-05	$54.62	$54.62	$54.62	$54.62	$37.51
2017-09-01	$55.06	$55.06	$55.06	$55.06	$37.81
2017-08-31	$54.83	$54.83	$54.83	$54.83	$37.65
2017-08-30	$54.37	$54.37	$54.37	$54.37	$37.34
2017-08-29	$54.06	$54.06	$54.06	$54.06	$37.12
2017-08-28	$54.02	$54.02	$54.02	$54.02	$37.10
2017-08-25	$54.08	$54.08	$54.08	$54.08	$37.14
2017-08-24	$53.85	$53.85	$53.85	$53.85	$36.98
2017-08-23	$53.96	$53.96	$53.96	$53.96	$37.05
2017-08-22	$54.21	$54.21	$54.21	$54.21	$37.23
2017-08-21	$53.75	$53.75	$53.75	$53.75	$36.91
2017-08-18	$53.66	$53.66	$53.66	$53.66	$36.85
2017-08-17	$53.72	$53.72	$53.72	$53.72	$36.89
2017-08-16	$54.61	$54.61	$54.61	$54.61	$37.50
2017-08-15	$54.52	$54.52	$54.52	$54.52	$37.44
2017-08-14	$54.85	$54.85	$54.85	$54.85	$37.67
2017-08-11	$54.26	$54.26	$54.26	$54.26	$37.26
2017-08-10	$54.21	$54.21	$54.21	$54.21	$37.23
2017-08-09	$55.11	$55.11	$55.11	$55.11	$37.84
2017-08-08	$55.39	$55.39	$55.39	$55.39	$38.04
2017-08-07	$55.51	$55.51	$55.51	$55.51	$38.12
2017-08-04	$55.53	$55.53	$55.53	$55.53	$38.13
2017-08-03	$55.18	$55.18	$55.18	$55.18	$37.89
2017-08-02	$55.31	$55.31	$55.31	$55.31	$37.98
2017-08-01	$55.81	$55.81	$55.81	$55.81	$38.33
2017-07-31	$55.65	$55.65	$55.65	$55.65	$38.22
2017-07-28	$55.61	$55.61	$55.61	$55.61	$38.19
2017-07-27	$55.96	$55.96	$55.96	$55.96	$38.43
2017-07-26	$56.41	$56.41	$56.41	$56.41	$38.74
2017-07-25	$56.73	$56.73	$56.73	$56.73	$38.96
2017-07-24	$56.26	$56.26	$56.26	$56.26	$38.63
2017-07-21	$56.08	$56.08	$56.08	$56.08	$38.51
2017-07-20	$56.39	$56.39	$56.39	$56.39	$38.72
2017-07-19	$56.55	$56.55	$56.55	$56.55	$38.83
2017-07-18	$56.17	$56.17	$56.17	$56.17	$38.57
2017-07-17	$56.33	$56.33	$56.33	$56.33	$38.68
2017-07-14	$56.25	$56.25	$56.25	$56.25	$38.63
2017-07-13	$56.08	$56.08	$56.08	$56.08	$38.51
2017-07-12	$56.08	$56.08	$56.08	$56.08	$38.51
2017-07-11	$55.76	$55.76	$55.76	$55.76	$38.29
2017-07-10	$55.72	$55.72	$55.72	$55.72	$38.26
2017-07-07	$55.94	$55.94	$55.94	$55.94	$38.41
2017-07-06	$55.37	$55.37	$55.37	$55.37	$38.02
2017-07-05	$55.89	$55.89	$55.89	$55.89	$38.38
2017-07-03	$56.18	$56.18	$56.18	$56.18	$38.58
2017-06-30	$55.84	$55.84	$55.84	$55.84	$38.35
2017-06-29	$55.80	$55.80	$55.80	$55.80	$38.32
2017-06-28	$56.11	$56.11	$56.11	$56.11	$38.53
2017-06-27	$55.53	$55.53	$55.53	$55.53	$38.13
2017-06-26	$55.92	$55.92	$55.92	$55.92	$38.40
2017-06-23	$55.81	$55.81	$55.81	$55.81	$38.33
2017-06-22	$55.58	$55.58	$55.58	$55.58	$38.17
2017-06-21	$55.56	$55.56	$55.56	$55.56	$38.15
2017-06-20	$55.85	$55.85	$55.85	$55.85	$38.35
2017-06-19	$56.48	$56.48	$56.48	$56.48	$38.79
2017-06-16	$56.17	$56.17	$56.17	$56.17	$38.57
2017-06-15	$56.11	$56.11	$56.11	$56.11	$38.53
2017-06-14	$56.24	$56.24	$56.24	$56.24	$38.62
2017-06-13	$56.45	$56.45	$56.45	$56.45	$38.76
2017-06-12	$56.11	$56.11	$56.11	$56.11	$38.53
2017-06-09	$56.12	$56.12	$56.12	$56.12	$38.54
2017-06-08	$55.87	$55.87	$55.87	$55.87	$38.37
2017-06-07	$55.44	$55.44	$55.44	$55.44	$38.07
2017-06-06	$55.45	$55.45	$55.45	$55.45	$38.08
2017-06-05	$55.60	$55.60	$55.60	$55.60	$38.18
2017-06-02	$55.83	$55.83	$55.83	$55.83	$38.34
2017-06-01	$55.69	$55.69	$55.69	$55.69	$38.24
2017-05-31	$54.88	$54.88	$54.88	$54.88	$37.69
2017-05-30	$54.76	$54.76	$54.76	$54.76	$37.60
2017-05-26	$55.01	$55.01	$55.01	$55.01	$37.78
2017-05-25	$55.05	$55.05	$55.05	$55.05	$37.80
2017-05-24	$55.05	$55.05	$55.05	$55.05	$37.80
2017-05-23	$54.95	$54.95	$54.95	$54.95	$37.73
2017-05-22	$54.89	$54.89	$54.89	$54.89	$37.69
2017-05-19	$54.59	$54.59	$54.59	$54.59	$37.49
2017-05-18	$54.26	$54.26	$54.26	$54.26	$37.26
2017-05-17	$54.15	$54.15	$54.15	$54.15	$37.19
2017-05-16	$55.28	$55.28	$55.28	$55.28	$37.96
2017-05-15	$55.37	$55.37	$55.37	$55.37	$38.02
2017-05-12	$54.90	$54.90	$54.90	$54.90	$37.70
2017-05-11	$55.32	$55.32	$55.32	$55.32	$37.99
2017-05-10	$55.59	$55.59	$55.59	$55.59	$38.17
2017-05-09	$55.28	$55.28	$55.28	$55.28	$37.96
2017-05-08	$55.51	$55.51	$55.51	$55.51	$38.12
2017-05-05	$55.78	$55.78	$55.78	$55.78	$38.30
2017-05-04	$55.35	$55.35	$55.35	$55.35	$38.01
2017-05-03	$55.39	$55.39	$55.39	$55.39	$38.04
2017-05-02	$55.47	$55.47	$55.47	$55.47	$38.09
2017-05-01	$55.53	$55.53	$55.53	$55.53	$38.13
2017-04-28	$55.29	$55.29	$55.29	$55.29	$37.97
2017-04-27	$55.69	$55.69	$55.69	$55.69	$38.24
2017-04-26	$55.54	$55.54	$55.54	$55.54	$38.14
2017-04-25	$55.25	$55.25	$55.25	$55.25	$37.94
2017-04-24	$54.89	$54.89	$54.89	$54.89	$37.69
2017-04-21	$54.36	$54.36	$54.36	$54.36	$37.33
2017-04-20	$54.45	$54.45	$54.45	$54.45	$37.39
2017-04-19	$53.81	$53.81	$53.81	$53.81	$36.95
2017-04-18	$53.61	$53.61	$53.61	$53.61	$36.81
2017-04-17	$53.53	$53.53	$53.53	$53.53	$36.76
2017-04-13	$52.96	$52.96	$52.96	$52.96	$36.37
2017-04-12	$53.60	$53.60	$53.60	$53.60	$36.81
2017-04-11	$54.20	$54.20	$54.20	$54.20	$37.22
2017-04-10	$53.82	$53.82	$53.82	$53.82	$36.96
2017-04-07	$53.62	$53.62	$53.62	$53.62	$36.82
2017-04-06	$53.67	$53.67	$53.67	$53.67	$36.86
2017-04-05	$53.31	$53.31	$53.31	$53.31	$36.61
2017-04-04	$53.68	$53.68	$53.68	$53.68	$36.86
2017-04-03	$53.81	$53.81	$53.81	$53.81	$36.95
2017-03-31	$54.27	$54.27	$54.27	$54.27	$37.27
2017-03-30	$54.27	$54.27	$54.27	$54.27	$37.27
2017-03-29	$53.82	$53.82	$53.82	$53.82	$36.96
2017-03-28	$53.64	$53.64	$53.64	$53.64	$36.83
2017-03-27	$53.22	$53.22	$53.22	$53.22	$36.55
2017-03-24	$53.34	$53.34	$53.34	$53.34	$36.63
2017-03-23	$53.35	$53.35	$53.35	$53.35	$36.64
2017-03-22	$53.24	$53.24	$53.24	$53.24	$36.56
2017-03-21	$53.19	$53.19	$53.19	$53.19	$36.53
2017-03-20	$54.24	$54.24	$54.24	$54.24	$37.25
2017-03-17	$54.63	$54.63	$54.63	$54.63	$37.51
2017-03-16	$54.43	$54.43	$54.43	$54.43	$37.38
2017-03-15	$54.41	$54.41	$54.41	$54.41	$37.36
2017-03-14	$53.79	$53.79	$53.79	$53.79	$36.94
2017-03-13	$54.00	$54.00	$54.00	$54.00	$37.08
2017-03-10	$53.83	$53.83	$53.83	$53.83	$36.97
2017-03-09	$53.63	$53.63	$53.63	$53.63	$36.83
2017-03-08	$53.84	$53.84	$53.84	$53.84	$36.97
2017-03-07	$54.10	$54.10	$54.10	$54.10	$37.15
2017-03-06	$54.27	$54.27	$54.27	$54.27	$37.27
2017-03-03	$54.57	$54.57	$54.57	$54.57	$37.47
2017-03-02	$54.53	$54.53	$54.53	$54.53	$37.45
2017-03-01	$54.98	$54.98	$54.98	$54.98	$37.76
2017-02-28	$54.14	$54.14	$54.14	$54.14	$37.18
2017-02-27	$54.76	$54.76	$54.76	$54.76	$37.60
2017-02-24	$54.40	$54.40	$54.40	$54.40	$37.36
2017-02-23	$54.44	$54.44	$54.44	$54.44	$37.38
2017-02-22	$54.52	$54.52	$54.52	$54.52	$37.44
2017-02-21	$54.71	$54.71	$54.71	$54.71	$37.57
2017-02-17	$54.39	$54.39	$54.39	$54.39	$37.35
2017-02-16	$54.37	$54.37	$54.37	$54.37	$37.34
2017-02-15	$54.51	$54.51	$54.51	$54.51	$37.43
2017-02-14	$54.31	$54.31	$54.31	$54.31	$37.29
2017-02-13	$54.16	$54.16	$54.16	$54.16	$37.19
2017-02-10	$54.11	$54.11	$54.11	$54.11	$37.16
2017-02-09	$53.73	$53.73	$53.73	$53.73	$36.90
2017-02-08	$52.95	$52.95	$52.95	$52.95	$36.36
2017-02-07	$53.01	$53.01	$53.01	$53.01	$36.40
2017-02-06	$53.07	$53.07	$53.07	$53.07	$36.44
2017-02-03	$53.32	$53.32	$53.32	$53.32	$36.62
2017-02-02	$52.73	$52.73	$52.73	$52.73	$36.21
2017-02-01	$52.79	$52.79	$52.79	$52.79	$36.25
2017-01-31	$52.85	$52.85	$52.85	$52.85	$36.29
2017-01-30	$52.58	$52.58	$52.58	$52.58	$36.11
2017-01-27	$53.02	$53.02	$53.02	$53.02	$36.41
2017-01-26	$53.20	$53.20	$53.20	$53.20	$36.53
2017-01-25	$53.29	$53.29	$53.29	$53.29	$36.59
2017-01-24	$52.72	$52.72	$52.72	$52.72	$36.20
2017-01-23	$52.07	$52.07	$52.07	$52.07	$35.76
2017-01-20	$52.23	$52.23	$52.23	$52.23	$35.87
2017-01-19	$52.04	$52.04	$52.04	$52.04	$35.74
2017-01-18	$52.38	$52.38	$52.38	$52.38	$35.97
2017-01-17	$52.27	$52.27	$52.27	$52.27	$35.89
2017-01-13	$52.75	$52.75	$52.75	$52.75	$36.22
2017-01-12	$52.48	$52.48	$52.48	$52.48	$36.04
2017-01-11	$52.74	$52.74	$52.74	$52.74	$36.22
2017-01-10	$52.62	$52.62	$52.62	$52.62	$36.13
2017-01-09	$52.34	$52.34	$52.34	$52.34	$35.94
2017-01-06	$52.67	$52.67	$52.67	$52.67	$36.17
2017-01-05	$52.82	$52.82	$52.82	$52.82	$36.27
2017-01-04	$53.12	$53.12	$53.12	$53.12	$36.48
2017-01-03	$52.59	$52.59	$52.59	$52.59	$36.11
2016-12-30	$52.30	$52.30	$52.30	$52.30	$35.91
2016-12-29	$52.44	$52.44	$52.44	$52.44	$36.01
2016-12-28	$52.33	$52.33	$52.33	$52.33	$35.94
2016-12-27	$52.86	$52.86	$52.86	$52.86	$36.30
2016-12-23	$52.63	$52.63	$52.63	$52.63	$36.14
2016-12-22	$52.47	$52.47	$52.47	$52.47	$36.03
2016-12-21	$52.88	$52.88	$52.88	$52.88	$36.31
2016-12-20	$53.09	$53.09	$53.09	$53.09	$36.46
2016-12-19	$53.06	$53.06	$53.06	$53.06	$36.26
2016-12-16	$52.84	$52.84	$52.84	$52.84	$36.11
2016-12-15	$52.99	$52.99	$52.99	$52.99	$36.21
2016-12-14	$52.72	$52.72	$52.72	$52.72	$36.03
2016-12-13	$54.51	$54.51	$54.51	$54.51	$36.39
2016-12-12	$54.57	$54.57	$54.57	$54.57	$36.43
2016-12-09	$54.94	$54.94	$54.94	$54.94	$36.68
2016-12-08	$54.95	$54.95	$54.95	$54.95	$36.69
2016-12-07	$54.16	$54.16	$54.16	$54.16	$36.16
2016-12-06	$53.51	$53.51	$53.51	$53.51	$35.72
2016-12-05	$53.02	$53.02	$53.02	$53.02	$35.40
2016-12-02	$52.43	$52.43	$52.43	$52.43	$35.00
2016-12-01	$52.58	$52.58	$52.58	$52.58	$35.10
2016-11-30	$52.67	$52.67	$52.67	$52.67	$35.16
2016-11-29	$52.69	$52.69	$52.69	$52.69	$35.18
2016-11-28	$52.69	$52.69	$52.69	$52.69	$35.18
2016-11-25	$53.13	$53.13	$53.13	$53.13	$35.47
2016-11-23	$53.01	$53.01	$53.01	$53.01	$35.39
2016-11-22	$52.77	$52.77	$52.77	$52.77	$35.23
2016-11-21	$52.29	$52.29	$52.29	$52.29	$34.91
2016-11-18	$52.08	$52.08	$52.08	$52.08	$34.77
2016-11-17	$52.03	$52.03	$52.03	$52.03	$34.74
2016-11-16	$51.88	$51.88	$51.88	$51.88	$34.64
2016-11-15	$51.92	$51.92	$51.92	$51.92	$34.66
2016-11-14	$51.66	$51.66	$51.66	$51.66	$34.49
2016-11-11	$51.04	$51.04	$51.04	$51.04	$34.08
2016-11-10	$50.29	$50.29	$50.29	$50.29	$33.57
2016-11-09	$49.92	$49.92	$49.92	$49.92	$33.33
2016-11-08	$49.10	$49.10	$49.10	$49.10	$32.78
2016-11-07	$48.90	$48.90	$48.90	$48.90	$32.65
2016-11-04	$47.78	$47.78	$47.78	$47.78	$31.90
2016-11-03	$47.70	$47.70	$47.70	$47.70	$31.85
2016-11-02	$47.82	$47.82	$47.82	$47.82	$31.93
2016-11-01	$48.12	$48.12	$48.12	$48.12	$32.13
2016-10-31	$48.67	$48.67	$48.67	$48.67	$32.49
2016-10-28	$48.45	$48.45	$48.45	$48.45	$32.35
2016-10-27	$48.51	$48.51	$48.51	$48.51	$32.39
2016-10-26	$48.82	$48.82	$48.82	$48.82	$32.59
2016-10-25	$49.16	$49.16	$49.16	$49.16	$32.82
2016-10-24	$49.57	$49.57	$49.57	$49.57	$33.09
2016-10-21	$49.29	$49.29	$49.29	$49.29	$32.91
2016-10-20	$49.20	$49.20	$49.20	$49.20	$32.85
2016-10-19	$49.39	$49.39	$49.39	$49.39	$32.97
2016-10-18	$49.20	$49.20	$49.20	$49.20	$32.85
2016-10-17	$48.94	$48.94	$48.94	$48.94	$32.67
2016-10-14	$49.05	$49.05	$49.05	$49.05	$32.75
2016-10-13	$49.13	$49.13	$49.13	$49.13	$32.80
2016-10-12	$49.52	$49.52	$49.52	$49.52	$33.06
2016-10-11	$49.44	$49.44	$49.44	$49.44	$33.01
2016-10-10	$50.13	$50.13	$50.13	$50.13	$33.47
2016-10-07	$49.77	$49.77	$49.77	$49.77	$33.23
2016-10-06	$50.02	$50.02	$50.02	$50.02	$33.39
2016-10-05	$49.87	$49.87	$49.87	$49.87	$33.29
2016-10-04	$49.69	$49.69	$49.69	$49.69	$33.17
2016-10-03	$49.92	$49.92	$49.92	$49.92	$33.33
2016-09-30	$50.15	$50.15	$50.15	$50.15	$33.48
2016-09-29	$49.77	$49.77	$49.77	$49.77	$33.23
2016-09-28	$50.24	$50.24	$50.24	$50.24	$33.54
2016-09-27	$49.88	$49.88	$49.88	$49.88	$33.30
2016-09-26	$49.64	$49.64	$49.64	$49.64	$33.14
2016-09-23	$49.97	$49.97	$49.97	$49.97	$33.36
2016-09-22	$50.19	$50.19	$50.19	$50.19	$33.51
2016-09-21	$49.65	$49.65	$49.65	$49.65	$33.15
2016-09-20	$49.23	$49.23	$49.23	$49.23	$32.87
2016-09-19	$49.47	$49.47	$49.47	$49.47	$33.03
2016-09-16	$49.28	$49.28	$49.28	$49.28	$32.90
2016-09-15	$49.44	$49.44	$49.44	$49.44	$33.01
2016-09-14	$48.95	$48.95	$48.95	$48.95	$32.68
2016-09-13	$49.08	$49.08	$49.08	$49.08	$32.77
2016-09-12	$49.87	$49.87	$49.87	$49.87	$33.29
2016-09-09	$49.38	$49.38	$49.38	$49.38	$32.97
2016-09-08	$50.60	$50.60	$50.60	$50.60	$33.78
2016-09-07	$50.82	$50.82	$50.82	$50.82	$33.93
2016-09-06	$50.60	$50.60	$50.60	$50.60	$33.78
2016-09-02	$50.76	$50.76	$50.76	$50.76	$33.89
2016-09-01	$50.30	$50.30	$50.30	$50.30	$33.58
2016-08-31	$50.42	$50.42	$50.42	$50.42	$33.66
2016-08-30	$50.51	$50.51	$50.51	$50.51	$33.72
2016-08-29	$50.49	$50.49	$50.49	$50.49	$33.71
2016-08-26	$50.20	$50.20	$50.20	$50.20	$33.51
2016-08-25	$50.36	$50.36	$50.36	$50.36	$33.62
2016-08-24	$50.28	$50.28	$50.28	$50.28	$33.57
2016-08-23	$50.46	$50.46	$50.46	$50.46	$33.69
2016-08-22	$50.24	$50.24	$50.24	$50.24	$33.54
2016-08-19	$50.31	$50.31	$50.31	$50.31	$33.59
2016-08-18	$50.17	$50.17	$50.17	$50.17	$33.49
2016-08-17	$49.76	$49.76	$49.76	$49.76	$33.22
2016-08-16	$49.85	$49.85	$49.85	$49.85	$33.28
2016-08-15	$50.19	$50.19	$50.19	$50.19	$33.51
2016-08-12	$49.84	$49.84	$49.84	$49.84	$33.27
2016-08-11	$49.90	$49.90	$49.90	$49.90	$33.31
2016-08-10	$49.55	$49.55	$49.55	$49.55	$33.08
2016-08-09	$49.64	$49.64	$49.64	$49.64	$33.14
2016-08-08	$49.62	$49.62	$49.62	$49.62	$33.13
2016-08-05	$49.68	$49.68	$49.68	$49.68	$33.17
2016-08-04	$49.24	$49.24	$49.24	$49.24	$32.87
2016-08-03	$49.16	$49.16	$49.16	$49.16	$32.82
2016-08-02	$49.07	$49.07	$49.07	$49.07	$32.76
2016-08-01	$49.44	$49.44	$49.44	$49.44	$33.01
2016-07-29	$49.63	$49.63	$49.63	$49.63	$33.13
2016-07-28	$49.53	$49.53	$49.53	$49.53	$33.07
2016-07-27	$49.28	$49.28	$49.28	$49.28	$32.90
2016-07-26	$49.42	$49.42	$49.42	$49.42	$32.99
2016-07-25	$49.31	$49.31	$49.31	$49.31	$32.92
2016-07-22	$49.43	$49.43	$49.43	$49.43	$33.00
2016-07-21	$48.91	$48.91	$48.91	$48.91	$32.65
2016-07-20	$49.25	$49.25	$49.25	$49.25	$32.88
2016-07-19	$48.88	$48.88	$48.88	$48.88	$32.63
2016-07-18	$49.01	$49.01	$49.01	$49.01	$32.72
2016-07-15	$49.00	$49.00	$49.00	$49.00	$32.71
2016-07-14	$48.96	$48.96	$48.96	$48.96	$32.69
2016-07-13	$48.92	$48.92	$48.92	$48.92	$32.66
2016-07-12	$49.09	$49.09	$49.09	$49.09	$32.77
2016-07-11	$48.56	$48.56	$48.56	$48.56	$32.42
2016-07-08	$48.21	$48.21	$48.21	$48.21	$32.19
2016-07-07	$47.36	$47.36	$47.36	$47.36	$31.62
2016-07-06	$47.28	$47.28	$47.28	$47.28	$31.57
2016-07-05	$47.08	$47.08	$47.08	$47.08	$31.43
2016-07-01	$47.64	$47.64	$47.64	$47.64	$31.81
2016-06-30	$47.57	$47.57	$47.57	$47.57	$31.76
2016-06-29	$46.80	$46.80	$46.80	$46.80	$31.24
2016-06-28	$45.81	$45.81	$45.81	$45.81	$30.58
2016-06-27	$45.07	$45.07	$45.07	$45.07	$30.09
2016-06-24	$46.38	$46.38	$46.38	$46.38	$30.96
2016-06-23	$48.18	$48.18	$48.18	$48.18	$32.17
2016-06-22	$47.38	$47.38	$47.38	$47.38	$31.63
2016-06-21	$47.44	$47.44	$47.44	$47.44	$31.67
2016-06-20	$47.53	$47.53	$47.53	$47.53	$31.73
2016-06-17	$46.96	$46.96	$46.96	$46.96	$31.35
2016-06-16	$46.98	$46.98	$46.98	$46.98	$31.37
2016-06-15	$46.99	$46.99	$46.99	$46.99	$31.37
2016-06-14	$46.85	$46.85	$46.85	$46.85	$31.28
2016-06-13	$46.99	$46.99	$46.99	$46.99	$31.37
2016-06-10	$47.39	$47.39	$47.39	$47.39	$31.64
2016-06-09	$48.03	$48.03	$48.03	$48.03	$32.07
2016-06-08	$48.16	$48.16	$48.16	$48.16	$32.15
2016-06-07	$47.88	$47.88	$47.88	$47.88	$31.97
2016-06-06	$47.82	$47.82	$47.82	$47.82	$31.93
2016-06-03	$47.44	$47.44	$47.44	$47.44	$31.67
2016-06-02	$47.58	$47.58	$47.58	$47.58	$31.77
2016-06-01	$47.32	$47.32	$47.32	$47.32	$31.59
2016-05-31	$47.04	$47.04	$47.04	$47.04	$31.41
2016-05-27	$47.03	$47.03	$47.03	$47.03	$31.40
2016-05-26	$46.63	$46.63	$46.63	$46.63	$31.13
2016-05-25	$46.65	$46.65	$46.65	$46.65	$31.14
2016-05-24	$46.39	$46.39	$46.39	$46.39	$30.97
2016-05-23	$45.54	$45.54	$45.54	$45.54	$30.40
2016-05-20	$45.64	$45.64	$45.64	$45.64	$30.47
2016-05-19	$45.09	$45.09	$45.09	$45.09	$30.10
2016-05-18	$45.26	$45.26	$45.26	$45.26	$30.22
2016-05-17	$45.16	$45.16	$45.16	$45.16	$30.15
2016-05-16	$45.82	$45.82	$45.82	$45.82	$30.59
2016-05-13	$45.45	$45.45	$45.45	$45.45	$30.34
2016-05-12	$45.77	$45.77	$45.77	$45.77	$30.56
2016-05-11	$45.83	$45.83	$45.83	$45.83	$30.60
2016-05-10	$46.27	$46.27	$46.27	$46.27	$30.89
2016-05-09	$45.72	$45.72	$45.72	$45.72	$30.52
2016-05-06	$45.66	$45.66	$45.66	$45.66	$30.48
2016-05-05	$45.58	$45.58	$45.58	$45.58	$30.43
2016-05-04	$45.78	$45.78	$45.78	$45.78	$30.56
2016-05-03	$46.11	$46.11	$46.11	$46.11	$30.78
2016-05-02	$46.69	$46.69	$46.69	$46.69	$31.17
2016-04-29	$46.34	$46.34	$46.34	$46.34	$30.94
2016-04-28	$46.57	$46.57	$46.57	$46.57	$31.09
2016-04-27	$46.92	$46.92	$46.92	$46.92	$31.32
2016-04-26	$46.81	$46.81	$46.81	$46.81	$31.25
2016-04-25	$46.45	$46.45	$46.45	$46.45	$31.01
2016-04-22	$46.73	$46.73	$46.73	$46.73	$31.20
2016-04-21	$46.34	$46.34	$46.34	$46.34	$30.94
2016-04-20	$46.61	$46.61	$46.61	$46.61	$31.12
2016-04-19	$46.42	$46.42	$46.42	$46.42	$30.99
2016-04-18	$46.38	$46.38	$46.38	$46.38	$30.96
2016-04-15	$46.10	$46.10	$46.10	$46.10	$30.78
2016-04-14	$46.00	$46.00	$46.00	$46.00	$30.71
2016-04-13	$46.00	$46.00	$46.00	$46.00	$30.71
2016-04-12	$45.13	$45.13	$45.13	$45.13	$30.13
2016-04-11	$44.68	$44.68	$44.68	$44.68	$29.83
2016-04-08	$44.85	$44.85	$44.85	$44.85	$29.94
2016-04-07	$44.67	$44.67	$44.67	$44.67	$29.82
2016-04-06	$45.26	$45.26	$45.26	$45.26	$30.22
2016-04-05	$44.86	$44.86	$44.86	$44.86	$29.95
2016-04-04	$45.40	$45.40	$45.40	$45.40	$30.31
2016-04-01	$45.73	$45.73	$45.73	$45.73	$30.53
2016-03-31	$45.64	$45.64	$45.64	$45.64	$30.47
2016-03-30	$45.54	$45.54	$45.54	$45.54	$30.40
2016-03-29	$45.52	$45.52	$45.52	$45.52	$30.39
2016-03-28	$44.66	$44.66	$44.66	$44.66	$29.82
2016-03-24	$44.63	$44.63	$44.63	$44.63	$29.80
2016-03-23	$44.59	$44.59	$44.59	$44.59	$29.77
2016-03-22	$45.12	$45.12	$45.12	$45.12	$30.12
2016-03-21	$45.15	$45.15	$45.15	$45.15	$30.14
2016-03-18	$45.25	$45.25	$45.25	$45.25	$30.21
2016-03-17	$44.93	$44.93	$44.93	$44.93	$30.00
2016-03-16	$44.36	$44.36	$44.36	$44.36	$29.62
2016-03-15	$44.03	$44.03	$44.03	$44.03	$29.40
2016-03-14	$44.42	$44.42	$44.42	$44.42	$29.66
2016-03-11	$44.51	$44.51	$44.51	$44.51	$29.72
2016-03-10	$43.76	$43.76	$43.76	$43.76	$29.22
2016-03-09	$43.89	$43.89	$43.89	$43.89	$29.30
2016-03-08	$43.75	$43.75	$43.75	$43.75	$29.21
2016-03-07	$44.45	$44.45	$44.45	$44.45	$29.68
2016-03-04	$44.12	$44.12	$44.12	$44.12	$29.46
2016-03-03	$43.92	$43.92	$43.92	$43.92	$29.32
2016-03-02	$43.40	$43.40	$43.40	$43.40	$28.97
2016-03-01	$43.19	$43.19	$43.19	$43.19	$28.83
2016-02-29	$42.33	$42.33	$42.33	$42.33	$28.26
2016-02-26	$42.67	$42.67	$42.67	$42.67	$28.49
2016-02-25	$42.34	$42.34	$42.34	$42.34	$28.27
2016-02-24	$41.93	$41.93	$41.93	$41.93	$27.99
2016-02-23	$41.69	$41.69	$41.69	$41.69	$27.83
2016-02-22	$41.93	$41.93	$41.93	$41.93	$27.99
2016-02-19	$41.41	$41.41	$41.41	$41.41	$27.65
2016-02-18	$41.16	$41.16	$41.16	$41.16	$27.48
2016-02-17	$41.32	$41.32	$41.32	$41.32	$27.59
2016-02-16	$40.68	$40.68	$40.68	$40.68	$27.16
2016-02-12	$39.86	$39.86	$39.86	$39.86	$26.61
2016-02-11	$39.28	$39.28	$39.28	$39.28	$26.22
2016-02-10	$39.65	$39.65	$39.65	$39.65	$26.47
2016-02-09	$39.61	$39.61	$39.61	$39.61	$26.44
2016-02-08	$39.71	$39.71	$39.71	$39.71	$26.51
2016-02-05	$40.33	$40.33	$40.33	$40.33	$26.93
2016-02-04	$41.47	$41.47	$41.47	$41.47	$27.69
2016-02-03	$41.20	$41.20	$41.20	$41.20	$27.51
2016-02-02	$40.97	$40.97	$40.97	$40.97	$27.35
2016-02-01	$41.73	$41.73	$41.73	$41.73	$27.86
2016-01-29	$41.81	$41.81	$41.81	$41.81	$27.91
2016-01-28	$40.54	$40.54	$40.54	$40.54	$27.07
2016-01-27	$40.48	$40.48	$40.48	$40.48	$27.03
2016-01-26	$40.72	$40.72	$40.72	$40.72	$27.19
2016-01-25	$39.85	$39.85	$39.85	$39.85	$26.60
2016-01-22	$40.70	$40.70	$40.70	$40.70	$27.17
2016-01-21	$39.83	$39.83	$39.83	$39.83	$26.59
2016-01-20	$39.92	$39.92	$39.92	$39.92	$26.65
2016-01-19	$39.94	$39.94	$39.94	$39.94	$26.66
2016-01-15	$40.17	$40.17	$40.17	$40.17	$26.82
2016-01-14	$40.68	$40.68	$40.68	$40.68	$27.16
2016-01-13	$40.24	$40.24	$40.24	$40.24	$26.87
2016-01-12	$41.36	$41.36	$41.36	$41.36	$27.61
2016-01-11	$41.15	$41.15	$41.15	$41.15	$27.47
2016-01-08	$41.17	$41.17	$41.17	$41.17	$27.49
2016-01-07	$41.78	$41.78	$41.78	$41.78	$27.89
2016-01-06	$42.71	$42.71	$42.71	$42.71	$28.51
2016-01-05	$43.21	$43.21	$43.21	$43.21	$28.85
2016-01-04	$43.16	$43.16	$43.16	$43.16	$28.81
2015-12-31	$43.95	$43.95	$43.95	$43.95	$29.34
2015-12-30	$44.44	$44.44	$44.44	$44.44	$29.67
2015-12-29	$44.76	$44.76	$44.76	$44.76	$29.88
2015-12-28	$44.38	$44.38	$44.38	$44.38	$29.63
2015-12-24	$44.43	$44.43	$44.43	$44.43	$29.66
2015-12-23	$44.34	$44.34	$44.34	$44.34	$29.60
2015-12-22	$43.82	$43.82	$43.82	$43.82	$29.26
2015-12-21	$43.45	$43.45	$43.45	$43.45	$29.01
2015-12-18	$43.66	$43.66	$43.66	$43.66	$28.95
2015-12-17	$44.37	$44.37	$44.37	$44.37	$29.42
2015-12-16	$44.92	$44.92	$44.92	$44.92	$29.79
2015-12-15	$44.41	$44.41	$44.41	$44.41	$29.45
2015-12-14	$43.76	$43.76	$43.76	$43.76	$29.02
2015-12-11	$43.93	$43.93	$43.93	$43.93	$29.13
2015-12-10	$47.73	$47.73	$47.73	$47.73	$29.58
2015-12-09	$47.56	$47.56	$47.56	$47.56	$29.47
2015-12-08	$48.02	$48.02	$48.02	$48.02	$29.76
2015-12-07	$48.29	$48.29	$48.29	$48.29	$29.93
2015-12-04	$48.72	$48.72	$48.72	$48.72	$30.19
2015-12-03	$48.08	$48.08	$48.08	$48.08	$29.80
2015-12-02	$48.87	$48.87	$48.87	$48.87	$30.29
2015-12-01	$49.40	$49.40	$49.40	$49.40	$30.62
2015-11-30	$49.09	$49.09	$49.09	$49.09	$30.42
2015-11-27	$49.38	$49.38	$49.38	$49.38	$30.60
2015-11-25	$49.22	$49.22	$49.22	$49.22	$30.50
2015-11-24	$49.00	$49.00	$49.00	$49.00	$30.37
2015-11-23	$48.70	$48.70	$48.70	$48.70	$30.18
2015-11-20	$48.52	$48.52	$48.52	$48.52	$30.07
2015-11-19	$48.18	$48.18	$48.18	$48.18	$29.86
2015-11-18	$48.24	$48.24	$48.24	$48.24	$29.90
2015-11-17	$47.54	$47.54	$47.54	$47.54	$29.46
2015-11-16	$47.68	$47.68	$47.68	$47.68	$29.55
2015-11-13	$47.18	$47.18	$47.18	$47.18	$29.24
2015-11-12	$47.50	$47.50	$47.50	$47.50	$29.44
2015-11-11	$48.46	$48.46	$48.46	$48.46	$30.03
2015-11-10	$48.74	$48.74	$48.74	$48.74	$30.21
2015-11-09	$48.60	$48.60	$48.60	$48.60	$30.12
2015-11-06	$49.07	$49.07	$49.07	$49.07	$30.41
2015-11-05	$49.06	$49.06	$49.06	$49.06	$30.40
2015-11-04	$48.96	$48.96	$48.96	$48.96	$30.34
2015-11-03	$49.19	$49.19	$49.19	$49.19	$30.49
2015-11-02	$49.12	$49.12	$49.12	$49.12	$30.44
2015-10-30	$48.39	$48.39	$48.39	$48.39	$29.99
2015-10-29	$48.47	$48.47	$48.47	$48.47	$30.04
2015-10-28	$48.50	$48.50	$48.50	$48.50	$30.06
2015-10-27	$47.50	$47.50	$47.50	$47.50	$29.44
2015-10-26	$48.02	$48.02	$48.02	$48.02	$29.76
2015-10-23	$48.12	$48.12	$48.12	$48.12	$29.82
2015-10-22	$47.70	$47.70	$47.70	$47.70	$29.56
2015-10-21	$47.37	$47.37	$47.37	$47.37	$29.36
2015-10-20	$48.12	$48.12	$48.12	$48.12	$29.82
2015-10-19	$48.15	$48.15	$48.15	$48.15	$29.84
2015-10-16	$48.12	$48.12	$48.12	$48.12	$29.82
2015-10-15	$48.04	$48.04	$48.04	$48.04	$29.77
2015-10-14	$47.42	$47.42	$47.42	$47.42	$29.39
2015-10-13	$47.87	$47.87	$47.87	$47.87	$29.67
2015-10-12	$48.38	$48.38	$48.38	$48.38	$29.98
2015-10-09	$48.35	$48.35	$48.35	$48.35	$29.96
2015-10-08	$48.29	$48.29	$48.29	$48.29	$29.93
2015-10-07	$47.70	$47.70	$47.70	$47.70	$29.56
2015-10-06	$47.10	$47.10	$47.10	$47.10	$29.19
2015-10-05	$47.37	$47.37	$47.37	$47.37	$29.36
2015-10-02	$46.44	$46.44	$46.44	$46.44	$28.78
2015-10-01	$45.81	$45.81	$45.81	$45.81	$28.39
2015-09-30	$46.00	$46.00	$46.00	$46.00	$28.51
2015-09-29	$45.47	$45.47	$45.47	$45.47	$28.18
2015-09-28	$45.51	$45.51	$45.51	$45.51	$28.20
2015-09-25	$46.57	$46.57	$46.57	$46.57	$28.86
2015-09-24	$46.78	$46.78	$46.78	$46.78	$28.99
2015-09-23	$47.06	$47.06	$47.06	$47.06	$29.17
2015-09-22	$47.11	$47.11	$47.11	$47.11	$29.20
2015-09-21	$47.69	$47.69	$47.69	$47.69	$29.56
2015-09-18	$47.46	$47.46	$47.46	$47.46	$29.41
2015-09-17	$48.28	$48.28	$48.28	$48.28	$29.92
2015-09-16	$48.36	$48.36	$48.36	$48.36	$29.97
2015-09-15	$47.89	$47.89	$47.89	$47.89	$29.68
2015-09-14	$47.35	$47.35	$47.35	$47.35	$29.34
2015-09-11	$47.60	$47.60	$47.60	$47.60	$29.50
2015-09-10	$47.39	$47.39	$47.39	$47.39	$29.37
2015-09-09	$47.22	$47.22	$47.22	$47.22	$29.26
2015-09-08	$47.67	$47.67	$47.67	$47.67	$29.54
2015-09-04	$46.66	$46.66	$46.66	$46.66	$28.92
2015-09-03	$47.08	$47.08	$47.08	$47.08	$29.18
2015-09-02	$46.93	$46.93	$46.93	$46.93	$29.08
2015-09-01	$46.34	$46.34	$46.34	$46.34	$28.72
2015-08-31	$47.68	$47.68	$47.68	$47.68	$29.55
2015-08-28	$47.84	$47.84	$47.84	$47.84	$29.65
2015-08-27	$47.67	$47.67	$47.67	$47.67	$29.54
2015-08-26	$46.80	$46.80	$46.80	$46.80	$29.00
2015-08-25	$45.77	$45.77	$45.77	$45.77	$28.37
2015-08-24	$46.19	$46.19	$46.19	$46.19	$28.63
2015-08-21	$47.92	$47.92	$47.92	$47.92	$29.70
2015-08-20	$48.76	$48.76	$48.76	$48.76	$30.22
2015-08-19	$49.85	$49.85	$49.85	$49.85	$30.89
2015-08-18	$50.37	$50.37	$50.37	$50.37	$31.22
2015-08-17	$50.51	$50.51	$50.51	$50.51	$31.30
2015-08-14	$50.20	$50.20	$50.20	$50.20	$31.11
2015-08-13	$49.81	$49.81	$49.81	$49.81	$30.87
2015-08-12	$49.75	$49.75	$49.75	$49.75	$30.83

JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX) Exchange: NMFQS

$53.94 ($-0.70) -1.28%

JPMORGAN SMALL CAP EQUITY FUND CLASS R5 - Daily Information

Invest in JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX)

Invest with as little as $5.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for JPMORGAN SMALL CAP EQUITY FUND CLASS R5 (JSERX)