Jaws Juggernaut Acquisition Corp - Class A (JUGG) Exchange: NASDAQ

  1. Profile
  2. Jaws Juggernaut Acquisition Corp - Class A (JUGG)

Data as of Dec. 6, 2024

$10.33 ($-0.01) -0.10%

Jaws Juggernaut Acquisition Corp - Class A - Daily Information
Click for more stock information on Jaws Juggernaut Acquisition Corp - Class A.
Daily Information Data
Date Dec. 6, 2024
Open $10.33
Previous Close $10.33
High $10.33
Low $10.33
Adjusted Open $10.33
Previous Adjusted Close $10.33
Adjusted High $10.33
Adjusted Low $10.33
Invest in Jaws Juggernaut Acquisition Corp - Class A (JUGG)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Jaws Juggernaut Acquisition Corp - Class A

Employee Position
Barry Stuart Sternlicht Chairman
Paul E. Jacobs Chief Executive Officer & Director
Michael Racich Chief Financial Officer
Wilcoln Lee Chief Investment Officer
Matthew S. Grob Advisor
Derek K. Aberle Director
David E. Wise Independent Director
Cory Gardner Independent Director
Historical Stock Data for Jaws Juggernaut Acquisition Corp - Class A (JUGG)
Date Open High Low Close Adj.Close Volume
2023-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 570
2023-06-21 $10.34 $10.34 $10.34 $10.34 $10.34 100
2023-06-20 $10.34 $10.34 $10.34 $10.34 $10.34 1,207
2023-06-16 $10.34 $10.34 $10.34 $10.34 $10.34 102
2023-06-15 $10.34 $10.34 $10.34 $10.34 $10.34 100
2023-06-14 $10.34 $10.34 $10.34 $10.34 $10.34 367
2023-06-13 $10.32 $10.33 $10.31 $10.32 $10.32 1,473,987
2023-06-12 $10.32 $10.32 $10.32 $10.32 $10.32 94,521
2023-06-09 $10.32 $10.33 $10.32 $10.32 $10.32 201,068
2023-06-08 $10.33 $10.33 $10.33 $10.33 $10.33 124,285
2023-06-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-06 $10.33 $10.33 $10.33 $10.33 $10.33 2
2023-06-05 $10.33 $10.33 $10.33 $10.33 $10.33 2
2023-06-02 $10.31 $10.33 $10.31 $10.33 $10.33 2,069
2023-06-01 $10.32 $10.33 $10.32 $10.33 $10.33 66,149
2023-05-31 $10.32 $10.32 $10.32 $10.32 $10.32 120
2023-05-30 $10.32 $10.32 $10.32 $10.32 $10.32 220,089
2023-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 2,025
2023-05-25 $10.31 $10.32 $10.31 $10.32 $10.32 8,947
2023-05-24 $10.31 $10.31 $10.31 $10.31 $10.31 10,901
2023-05-23 $10.31 $10.31 $10.31 $10.31 $10.31 44,087
2023-05-22 $10.31 $10.31 $10.31 $10.31 $10.31 101
2023-05-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-18 $10.31 $10.32 $10.31 $10.31 $10.31 206,951
2023-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 77,719
2023-05-16 $10.30 $10.30 $10.29 $10.29 $10.29 2,252
2023-05-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-12 $10.29 $10.29 $10.29 $10.29 $10.29 134,000
2023-05-11 $10.30 $10.30 $10.29 $10.29 $10.29 75,217
2023-05-10 $10.29 $10.30 $10.29 $10.30 $10.30 620,156
2023-05-09 $10.28 $10.29 $10.28 $10.28 $10.28 277,889
2023-05-08 $10.27 $10.27 $10.27 $10.27 $10.27 1,275
2023-05-05 $10.27 $10.27 $10.27 $10.27 $10.27 27,602
2023-05-04 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-05-03 $10.27 $10.27 $10.27 $10.27 $10.27 65,299
2023-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 8,888
2023-05-01 $10.27 $10.28 $10.27 $10.27 $10.27 253,279
2023-04-28 $10.27 $10.27 $10.27 $10.27 $10.27 300
2023-04-27 $10.28 $10.28 $10.27 $10.27 $10.27 2,339
2023-04-26 $10.28 $10.28 $10.26 $10.26 $10.26 588,871
2023-04-25 $10.26 $10.26 $10.26 $10.26 $10.26 35,376
2023-04-24 $10.28 $10.28 $10.27 $10.27 $10.27 42,652
2023-04-21 $10.27 $10.27 $10.27 $10.27 $10.27 2,724
2023-04-20 $10.26 $10.26 $10.26 $10.26 $10.26 4,390
2023-04-19 $10.26 $10.26 $10.26 $10.26 $10.26 103
2023-04-18 $10.28 $10.28 $10.26 $10.27 $10.27 260,882
2023-04-17 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 40,460
2023-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 113
2023-04-12 $10.24 $10.25 $10.24 $10.24 $10.24 12,935
2023-04-11 $10.24 $10.24 $10.23 $10.23 $10.23 30,009
2023-04-10 $10.23 $10.23 $10.23 $10.23 $10.23 30,194
2023-04-06 $10.24 $10.24 $10.23 $10.23 $10.23 5,818
2023-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 171
2023-04-04 $10.55 $10.55 $10.23 $10.24 $10.24 26,953
2023-04-03 $10.23 $10.28 $10.23 $10.24 $10.24 2,324
2023-03-31 $10.23 $10.23 $10.23 $10.23 $10.23 204
2023-03-30 $10.70 $10.70 $10.23 $10.23 $10.23 15,922
2023-03-29 $10.23 $10.24 $10.23 $10.24 $10.24 196,663
2023-03-28 $10.24 $10.24 $10.23 $10.23 $10.23 4,145
2023-03-27 $10.25 $10.25 $10.22 $10.22 $10.22 18,130
2023-03-24 $10.22 $10.22 $10.22 $10.22 $10.22 368,229
2023-03-23 $10.22 $10.22 $10.22 $10.22 $10.22 102
2023-03-22 $10.22 $10.23 $10.22 $10.22 $10.22 12,889
2023-03-21 $10.24 $10.24 $10.20 $10.22 $10.22 152,231
2023-03-20 $10.20 $10.20 $10.20 $10.20 $10.20 28
2023-03-17 $10.20 $10.20 $10.20 $10.20 $10.20 28,803
2023-03-16 $10.20 $10.21 $10.20 $10.21 $10.21 248
2023-03-15 $10.21 $10.21 $10.19 $10.20 $10.20 1,306,512
2023-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 125
2023-03-13 $10.18 $10.20 $10.18 $10.20 $10.20 255,095
2023-03-10 $10.20 $10.20 $10.19 $10.19 $10.19 380
2023-03-09 $10.19 $10.19 $10.19 $10.19 $10.19 103
2023-03-08 $10.19 $10.19 $10.19 $10.19 $10.19 4
2023-03-07 $10.19 $10.19 $10.19 $10.19 $10.19 1,828
2023-03-06 $10.20 $10.21 $10.20 $10.20 $10.20 6,745
2023-03-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-02 $10.19 $10.19 $10.19 $10.19 $10.19 27,261
2023-03-01 $10.19 $10.19 $10.19 $10.19 $10.19 274,625
2023-02-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-27 $10.19 $10.19 $10.19 $10.19 $10.19 681,501
2023-02-24 $10.17 $10.18 $10.17 $10.18 $10.18 225,378
2023-02-23 $10.65 $10.65 $10.17 $10.17 $10.17 238,303
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 136,155
2023-02-21 $10.15 $10.16 $10.15 $10.16 $10.16 674
2023-02-17 $10.17 $10.17 $10.17 $10.17 $10.17 7,203
2023-02-16 $10.14 $10.17 $10.14 $10.17 $10.17 16,820
2023-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 48
2023-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 383
2023-02-13 $10.14 $10.14 $10.14 $10.14 $10.14 300,784
2023-02-10 $10.12 $10.12 $10.12 $10.12 $10.12 814
2023-02-09 $10.13 $10.14 $10.13 $10.14 $10.14 812
2023-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 103
2023-02-07 $10.17 $10.17 $10.11 $10.11 $10.11 48,254
2023-02-06 $10.14 $10.14 $10.14 $10.14 $10.14 66
2023-02-03 $10.20 $10.20 $10.11 $10.14 $10.14 1,934
2023-02-02 $10.20 $10.20 $10.14 $10.14 $10.14 31,787
2023-02-01 $10.20 $10.20 $10.16 $10.16 $10.16 3,824
2023-01-31 $10.60 $10.60 $10.13 $10.17 $10.17 21,994
2023-01-30 $10.60 $10.60 $10.11 $10.13 $10.13 1,604
2023-01-27 $10.60 $10.60 $10.10 $10.11 $10.11 21,594
2023-01-26 $10.60 $10.60 $10.11 $10.11 $10.11 401,212
2023-01-25 $10.11 $10.11 $10.11 $10.11 $10.11 460,851
2023-01-24 $10.15 $10.60 $10.10 $10.10 $10.10 2,683
2023-01-23 $10.10 $10.10 $10.10 $10.10 $10.10 67,072
2023-01-20 $10.09 $10.10 $10.09 $10.10 $10.10 108,884
2023-01-19 $10.09 $10.10 $10.07 $10.09 $10.09 226,389
2023-01-18 $10.07 $10.09 $10.07 $10.09 $10.09 3,379
2023-01-17 $10.07 $10.10 $10.07 $10.08 $10.08 6,717
2023-01-13 $10.08 $10.09 $10.08 $10.09 $10.09 300
2023-01-12 $10.09 $10.09 $10.08 $10.08 $10.08 500,405
2023-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 5
2023-01-10 $10.05 $10.06 $10.05 $10.06 $10.06 7,133
2023-01-09 $10.10 $10.22 $10.05 $10.07 $10.07 11,467
2023-01-06 $10.06 $10.09 $10.06 $10.08 $10.08 625,813
2023-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 1,500
2023-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 20
2022-12-30 $10.05 $10.06 $10.05 $10.06 $10.06 17,501
2022-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 100,002
2022-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 32,521
2022-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 4,300
2022-12-23 $10.03 $10.03 $10.03 $10.03 $10.03 3,030
2022-12-22 $10.03 $10.03 $10.02 $10.02 $10.02 1,432
2022-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 1,201
2022-12-20 $10.01 $10.03 $10.01 $10.02 $10.02 16,060
2022-12-19 $10.02 $10.03 $10.02 $10.02 $10.02 176,713
2022-12-16 $10.01 $10.02 $10.01 $10.01 $10.01 292,801
2022-12-15 $10.01 $10.02 $10.01 $10.01 $10.01 96,733
2022-12-14 $10.01 $10.02 $10.01 $10.01 $10.01 14,126
2022-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 162
2022-12-12 $10.01 $10.01 $10.00 $10.00 $10.00 3,488
2022-12-09 $10.00 $10.01 $10.00 $10.00 $10.00 180,730
2022-12-08 $10.00 $10.01 $10.00 $10.00 $10.00 1,566,271
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 404,473
2022-12-06 $9.99 $10.00 $9.99 $9.99 $9.99 110,403
2022-12-05 $9.99 $10.00 $9.99 $9.99 $9.99 139,708
2022-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 1,140
2022-12-01 $9.97 $9.98 $9.97 $9.98 $9.98 5,667
2022-11-30 $9.98 $9.98 $9.98 $9.98 $9.98 3,087
2022-11-29 $9.96 $9.99 $9.96 $9.99 $9.99 25,826
2022-11-28 $9.95 $9.95 $9.95 $9.95 $9.95 20
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 108
2022-11-22 $9.97 $9.97 $9.96 $9.96 $9.96 4,842
2022-11-21 $9.96 $9.96 $9.96 $9.96 $9.96 9
2022-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 7,503
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-11-16 $9.95 $9.95 $9.95 $9.95 $9.95 4,363
2022-11-15 $9.94 $9.95 $9.94 $9.95 $9.95 150,100
2022-11-14 $9.94 $9.95 $9.94 $9.95 $9.95 230,200
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-11-10 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-11-09 $9.95 $9.95 $9.95 $9.95 $9.95 4,041
2022-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 292,952
2022-11-07 $9.94 $9.94 $9.94 $9.94 $9.94 118,730
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 155
2022-11-03 $9.92 $9.93 $9.92 $9.93 $9.93 1,175
2022-11-02 $9.94 $9.95 $9.93 $9.93 $9.93 2,298
2022-11-01 $9.93 $9.94 $9.93 $9.94 $9.94 227,523
2022-10-31 $9.91 $9.91 $9.91 $9.91 $9.91 10
2022-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 20,010
2022-10-27 $9.92 $9.93 $9.92 $9.93 $9.93 10,151
2022-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 428
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 136,605
2022-10-24 $9.92 $9.93 $9.91 $9.93 $9.93 31,659
2022-10-21 $9.91 $9.92 $9.90 $9.91 $9.91 23,467
2022-10-20 $9.89 $9.89 $9.89 $9.89 $9.89 8
2022-10-19 $9.88 $9.90 $9.88 $9.89 $9.89 15,219
2022-10-18 $9.87 $9.90 $9.87 $9.90 $9.90 860,622
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 5
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 17
2022-10-13 $9.86 $9.87 $9.86 $9.87 $9.87 200,203
2022-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 633,791
2022-10-11 $9.84 $9.84 $9.84 $9.84 $9.84 20
2022-10-10 $9.84 $9.87 $9.84 $9.84 $9.84 826,392
2022-10-07 $9.85 $9.85 $9.84 $9.85 $9.85 200,906
2022-10-06 $9.83 $9.87 $9.83 $9.84 $9.84 29,745
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 100,000
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 63
2022-10-03 $9.83 $9.84 $9.83 $9.84 $9.84 8,764
2022-09-30 $9.83 $9.83 $9.82 $9.83 $9.83 4,037
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 194
2022-09-27 $9.81 $9.82 $9.81 $9.82 $9.82 696,440
2022-09-26 $9.81 $9.81 $9.81 $9.81 $9.81 106
2022-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 211,000
2022-09-22 $9.81 $9.82 $9.81 $9.82 $9.82 53,933
2022-09-21 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-09-20 $9.81 $9.84 $9.81 $9.82 $9.82 607,680
2022-09-19 $9.81 $9.81 $9.81 $9.81 $9.81 5
2022-09-16 $9.82 $9.82 $9.81 $9.81 $9.81 3,108
2022-09-15 $9.82 $9.83 $9.82 $9.83 $9.83 104,922
2022-09-14 $9.79 $9.80 $9.79 $9.80 $9.80 1,947
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 443
2022-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 1,112
2022-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 113
2022-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 167
2022-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 11,642
2022-09-06 $9.80 $9.80 $9.80 $9.80 $9.80 2,250
2022-09-02 $9.78 $9.81 $9.78 $9.81 $9.81 11,470
2022-09-01 $9.79 $9.79 $9.78 $9.79 $9.79 1,538
2022-08-31 $9.78 $9.80 $9.78 $9.80 $9.80 7,600
2022-08-30 $9.78 $9.78 $9.78 $9.78 $9.78 342
2022-08-29 $9.76 $9.76 $9.76 $9.76 $9.76 1,068
2022-08-26 $9.77 $9.77 $9.77 $9.77 $9.77 275
2022-08-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-23 $9.77 $9.77 $9.77 $9.77 $9.77 75
2022-08-22 $9.77 $9.77 $9.77 $9.77 $9.77 24,267
2022-08-19 $9.76 $9.76 $9.76 $9.76 $9.76 157
2022-08-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-17 $9.77 $9.77 $9.77 $9.77 $9.77 25,053
2022-08-16 $9.79 $9.79 $9.77 $9.77 $9.77 1,978
2022-08-15 $9.79 $9.79 $9.79 $9.79 $9.79 796
2022-08-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-11 $9.78 $9.79 $9.78 $9.79 $9.79 25,979
2022-08-10 $9.77 $9.77 $9.77 $9.77 $9.77 10,002
2022-08-09 $9.79 $9.80 $9.77 $9.77 $9.77 23,857
2022-08-08 $9.80 $9.80 $9.79 $9.79 $9.79 10,386
2022-08-05 $9.79 $9.79 $9.79 $9.79 $9.79 3,357
2022-08-04 $9.77 $9.78 $9.77 $9.78 $9.78 23,600
2022-08-03 $9.76 $9.77 $9.76 $9.77 $9.77 34,310
2022-08-02 $9.77 $9.77 $9.77 $9.77 $9.77 3,503
2022-08-01 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-07-29 $9.77 $9.79 $9.77 $9.77 $9.77 93,930
2022-07-28 $9.77 $9.78 $9.77 $9.77 $9.77 26,251
2022-07-27 $9.77 $9.77 $9.77 $9.77 $9.77 22
2022-07-26 $9.75 $9.78 $9.75 $9.77 $9.77 25,879
2022-07-25 $9.75 $9.75 $9.75 $9.75 $9.75 15
2022-07-22 $9.75 $9.75 $9.75 $9.75 $9.75 13
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.75 10,066
2022-07-20 $9.74 $9.74 $9.74 $9.74 $9.74 223
2022-07-19 $9.74 $9.74 $9.74 $9.74 $9.74 30
2022-07-18 $9.74 $9.74 $9.74 $9.74 $9.74 126
2022-07-15 $9.72 $9.72 $9.72 $9.72 $9.72 108
2022-07-14 $9.75 $9.75 $9.73 $9.73 $9.73 774
2022-07-13 $9.74 $9.74 $9.74 $9.74 $9.74 25
2022-07-12 $9.74 $9.74 $9.74 $9.74 $9.74 1,316
2022-07-11 $9.73 $9.73 $9.73 $9.73 $9.73 63
2022-07-08 $9.73 $9.73 $9.73 $9.73 $9.73 26,736
2022-07-07 $9.74 $9.74 $9.72 $9.72 $9.72 313,234
2022-07-06 $9.71 $9.71 $9.71 $9.71 $9.71 208
2022-07-05 $9.73 $9.73 $9.73 $9.73 $9.73 60
2022-07-01 $9.73 $9.73 $9.73 $9.73 $9.73 148
2022-06-30 $9.74 $9.74 $9.73 $9.73 $9.73 475,745
2022-06-29 $9.72 $9.72 $9.72 $9.72 $9.72 227
2022-06-28 $9.73 $9.74 $9.73 $9.74 $9.74 73,410
2022-06-27 $9.72 $9.72 $9.72 $9.72 $9.72 1,665
2022-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 972
2022-06-23 $9.70 $9.70 $9.70 $9.70 $9.70 44,720
2022-06-22 $9.73 $9.73 $9.73 $9.73 $9.73 20
2022-06-21 $9.74 $9.74 $9.73 $9.73 $9.73 7,051
2022-06-17 $9.73 $9.73 $9.73 $9.73 $9.73 56
2022-06-16 $9.73 $9.73 $9.73 $9.73 $9.73 144,933
2022-06-15 $9.73 $9.74 $9.72 $9.73 $9.73 638,977
2022-06-14 $9.74 $9.74 $9.72 $9.73 $9.73 34,371
2022-06-13 $9.73 $9.73 $9.73 $9.73 $9.73 140
2022-06-10 $9.73 $9.73 $9.73 $9.73 $9.73 954
2022-06-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-08 $9.72 $9.72 $9.72 $9.72 $9.72 688
2022-06-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-06 $9.70 $9.70 $9.70 $9.70 $9.70 131
2022-06-03 $9.70 $9.70 $9.70 $9.70 $9.70 21
2022-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 498
2022-05-31 $9.74 $9.74 $9.69 $9.70 $9.70 79,631
2022-05-27 $9.70 $9.70 $9.70 $9.70 $9.70 157
2022-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-24 $9.70 $9.70 $9.70 $9.70 $9.70 8
2022-05-23 $10.30 $10.30 $9.70 $9.70 $9.70 645
2022-05-20 $9.70 $9.70 $9.70 $9.70 $9.70 220
2022-05-19 $9.70 $9.71 $9.70 $9.71 $9.71 697,110
2022-05-18 $9.70 $9.70 $9.70 $9.70 $9.70 16
2022-05-17 $9.70 $9.70 $9.70 $9.70 $9.70 201
2022-05-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 4,004
2022-05-12 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-05-11 $9.72 $9.73 $9.72 $9.73 $9.73 50,364
2022-05-10 $9.73 $9.73 $9.73 $9.73 $9.73 11,750
2022-05-09 $9.75 $9.80 $9.73 $9.73 $9.73 435,840
2022-05-06 $9.76 $9.76 $9.75 $9.75 $9.75 738
2022-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 419
2022-05-04 $9.76 $9.86 $9.75 $9.86 $9.86 424,363
2022-05-03 $9.75 $9.75 $9.75 $9.75 $9.75 2,615
2022-05-02 $9.76 $9.76 $9.75 $9.75 $9.75 2,609
2022-04-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-28 $9.78 $9.78 $9.76 $9.76 $9.76 29,336
2022-04-27 $9.80 $9.80 $9.77 $9.77 $9.77 567
2022-04-26 $9.77 $9.77 $9.77 $9.77 $9.77 250
2022-04-25 $9.77 $9.77 $9.77 $9.77 $9.77 12
2022-04-22 $9.77 $9.77 $9.77 $9.77 $9.77 11
2022-04-21 $9.76 $9.77 $9.76 $9.77 $9.77 5,776
2022-04-20 $9.75 $9.75 $9.75 $9.75 $9.75 29,223
2022-04-19 $9.74 $9.77 $9.74 $9.77 $9.77 230,425
2022-04-18 $9.78 $9.78 $9.78 $9.78 $9.78 103
2022-04-14 $9.81 $9.81 $9.81 $9.81 $9.81 898
2022-04-13 $9.82 $9.85 $9.82 $9.85 $9.85 548
2022-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 52,100
2022-04-11 $9.81 $9.81 $9.81 $9.81 $9.81 5
2022-04-08 $9.75 $9.81 $9.75 $9.81 $9.81 866
2022-04-07 $9.74 $9.74 $9.73 $9.74 $9.74 3,924
2022-04-06 $9.85 $9.85 $9.74 $9.75 $9.75 611
2022-04-05 $9.74 $9.74 $9.74 $9.74 $9.74 7,476
2022-04-04 $9.73 $9.74 $9.73 $9.74 $9.74 9,325
2022-04-01 $9.73 $9.73 $9.73 $9.73 $9.73 240
2022-03-31 $9.75 $9.76 $9.75 $9.76 $9.76 2,026
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 232
2022-03-29 $9.73 $9.76 $9.73 $9.76 $9.76 58,739
2022-03-28 $9.74 $9.74 $9.74 $9.74 $9.74 1,204
2022-03-25 $9.74 $9.75 $9.74 $9.75 $9.75 350
2022-03-24 $9.73 $9.75 $9.73 $9.73 $9.73 202,027
2022-03-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-22 $9.81 $9.81 $9.81 $9.81 $9.81 44
2022-03-21 $9.73 $9.85 $9.73 $9.81 $9.81 10,520
2022-03-18 $9.71 $9.90 $9.71 $9.90 $9.90 14,271
2022-03-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-16 $9.70 $9.70 $9.70 $9.70 $9.70 5
2022-03-15 $9.67 $9.70 $9.67 $9.70 $9.70 231,622
2022-03-14 $9.72 $9.72 $9.72 $9.72 $9.72 326,300
2022-03-11 $9.72 $9.72 $9.70 $9.70 $9.70 100,102
2022-03-10 $9.73 $9.73 $9.73 $9.73 $9.73 12
2022-03-09 $9.73 $9.73 $9.73 $9.73 $9.73 440
2022-03-08 $9.86 $9.86 $9.70 $9.77 $9.77 2,781
2022-03-07 $9.71 $9.71 $9.71 $9.71 $9.71 533
2022-03-04 $9.71 $9.71 $9.70 $9.70 $9.70 8,300
2022-03-03 $9.68 $9.70 $9.67 $9.70 $9.70 23,024
2022-03-02 $9.70 $9.70 $9.70 $9.70 $9.70 308
2022-03-01 $9.66 $9.67 $9.66 $9.67 $9.67 5,553
2022-02-28 $9.66 $9.66 $9.66 $9.66 $9.66 212
2022-02-25 $9.66 $9.66 $9.66 $9.66 $9.66 212
2022-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 205,325
2022-02-23 $9.71 $9.71 $9.71 $9.71 $9.71 43,147
2022-02-22 $9.80 $9.80 $9.73 $9.73 $9.73 427
2022-02-18 $9.75 $9.75 $9.75 $9.75 $9.75 241
2022-02-17 $9.80 $9.88 $9.80 $9.88 $9.88 1,342
2022-02-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 256
2022-02-14 $9.70 $9.78 $9.70 $9.75 $9.75 5,262
2022-02-11 $9.72 $9.72 $9.72 $9.72 $9.72 9,596
2022-02-10 $9.68 $9.73 $9.68 $9.72 $9.72 487,216
2022-02-09 $9.73 $9.73 $9.73 $9.73 $9.73 15
2022-02-08 $9.73 $9.73 $9.73 $9.73 $9.73 4
2022-02-07 $9.70 $9.73 $9.70 $9.73 $9.73 3,038
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 8
2022-02-03 $9.69 $9.75 $9.69 $9.75 $9.75 23,970
2022-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 6,605
2022-02-01 $9.72 $9.78 $9.72 $9.78 $9.78 11,549
2022-01-31 $9.72 $9.72 $9.72 $9.72 $9.72 574
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 1,001
2022-01-27 $9.68 $9.69 $9.68 $9.68 $9.68 74,153
2022-01-26 $9.70 $9.70 $9.70 $9.70 $9.70 10,243
2022-01-25 $9.70 $9.70 $9.70 $9.70 $9.70 26,335
2022-01-24 $9.70 $9.70 $9.70 $9.70 $9.70 119,754
2022-01-21 $9.66 $9.73 $9.66 $9.73 $9.73 1,791
2022-01-20 $9.76 $9.76 $9.76 $9.76 $9.76 12
2022-01-19 $9.76 $9.76 $9.73 $9.76 $9.76 50,590
2022-01-18 $9.74 $9.74 $9.71 $9.73 $9.73 139,616
2022-01-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-01-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-01-12 $9.76 $9.79 $9.76 $9.79 $9.79 13,795
2022-01-11 $9.76 $9.76 $9.71 $9.76 $9.76 13,500
2022-01-10 $9.80 $9.81 $9.79 $9.79 $9.79 21,750
2022-01-07 $9.81 $9.81 $9.81 $9.81 $9.81 17
2022-01-06 $9.81 $9.81 $9.81 $9.81 $9.81 101
2022-01-05 $9.81 $9.81 $9.81 $9.81 $9.81 1,600
2022-01-04 $9.80 $9.81 $9.80 $9.81 $9.81 252
2022-01-03 $9.84 $9.84 $9.84 $9.84 $9.84 284
2021-12-31 $9.80 $9.85 $9.80 $9.83 $9.83 33,090
2021-12-30 $9.82 $9.82 $9.82 $9.82 $9.82 2
2021-12-29 $9.82 $9.82 $9.82 $9.82 $9.82 10
2021-12-28 $9.80 $9.85 $9.80 $9.82 $9.82 30,260
2021-12-27 $9.81 $9.82 $9.80 $9.80 $9.80 3,486
2021-12-23 $9.82 $9.82 $9.82 $9.82 $9.82 102
2021-12-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-12-21 $9.80 $9.83 $9.80 $9.83 $9.83 1,208
2021-12-20 $9.80 $9.83 $9.80 $9.83 $9.83 400
2021-12-17 $9.80 $9.85 $9.80 $9.85 $9.85 1,228
2021-12-16 $9.85 $9.85 $9.85 $9.85 $9.85 121
2021-12-15 $9.83 $9.86 $9.82 $9.86 $9.86 22,422
2021-12-14 $9.84 $9.84 $9.84 $9.84 $9.84 9,121
2021-12-13 $9.80 $9.85 $9.80 $9.84 $9.84 2,125
2021-12-10 $9.90 $9.90 $9.75 $9.87 $9.87 66,333
2021-12-09 $9.84 $9.86 $9.84 $9.86 $9.86 2,515
2021-12-08 $9.82 $9.82 $9.82 $9.82 $9.82 103
2021-12-07 $9.71 $9.71 $9.71 $9.71 $9.71 107
2021-12-06 $9.84 $9.84 $9.82 $9.84 $9.84 2,178
2021-12-03 $9.82 $9.85 $9.82 $9.84 $9.84 8,397
2021-12-02 $9.80 $9.80 $9.69 $9.80 $9.80 1,626
2021-12-01 $9.86 $9.86 $9.86 $9.86 $9.86 218
2021-11-30 $9.82 $9.85 $9.82 $9.85 $9.85 20,212
2021-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 160
2021-11-26 $9.85 $9.85 $9.80 $9.80 $9.80 22,594
2021-11-24 $9.86 $9.86 $9.86 $9.86 $9.86 38
2021-11-23 $9.86 $9.87 $9.86 $9.86 $9.86 11,328
2021-11-22 $9.83 $9.86 $9.83 $9.86 $9.86 705
2021-11-19 $9.83 $9.86 $9.83 $9.86 $9.86 29,698
2021-11-18 $9.82 $9.85 $9.82 $9.85 $9.85 4,891
2021-11-17 $9.82 $9.83 $9.82 $9.82 $9.82 2,260
2021-11-16 $9.83 $9.84 $9.82 $9.83 $9.83 11,265
2021-11-15 $9.84 $9.86 $9.82 $9.86 $9.86 23,457
2021-11-12 $9.82 $9.85 $9.82 $9.85 $9.85 112,232
2021-11-11 $9.82 $9.86 $9.82 $9.82 $9.82 2,292
2021-11-10 $9.85 $9.86 $9.85 $9.86 $9.86 5,637
2021-11-09 $9.85 $9.86 $9.85 $9.86 $9.86 603,998
2021-11-08 $9.84 $9.86 $9.84 $9.86 $9.86 42,676
2021-11-05 $9.85 $9.85 $9.82 $9.85 $9.85 201,569
2021-11-04 $9.85 $9.85 $9.79 $9.85 $9.85 6,348
2021-11-03 $9.76 $9.86 $9.75 $9.85 $9.85 160,262
2021-11-02 $9.80 $9.80 $9.80 $9.80 $9.80 118
2021-11-01 $9.82 $9.82 $9.79 $9.80 $9.80 77,462
2021-10-29 $9.82 $9.82 $9.82 $9.82 $9.82 86
2021-10-28 $9.75 $9.82 $9.75 $9.82 $9.82 13,105
2021-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 53
2021-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 349
2021-10-25 $9.74 $9.80 $9.74 $9.80 $9.80 10,602
2021-10-22 $9.77 $9.77 $9.75 $9.77 $9.77 762
2021-10-21 $9.70 $9.70 $9.70 $9.70 $9.70 110
2021-10-20 $9.73 $9.73 $9.73 $9.73 $9.73 38
2021-10-19 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 119
2021-10-15 $9.73 $9.73 $9.73 $9.73 $9.73 86
2021-10-14 $9.73 $9.73 $9.73 $9.73 $9.73 181
2021-10-13 $9.73 $9.73 $9.73 $9.73 $9.73 207
2021-10-12 $9.73 $9.73 $9.73 $9.73 $9.73 232
2021-10-11 $9.69 $9.69 $9.69 $9.69 $9.69 30
2021-10-08 $9.69 $9.69 $9.69 $9.69 $9.69 242
2021-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 1,987
2021-10-06 $9.74 $9.80 $9.74 $9.80 $9.80 50,757
2021-10-05 $9.74 $9.74 $9.74 $9.74 $9.74 244
2021-10-04 $9.80 $9.80 $9.79 $9.79 $9.79 21,471
2021-10-01 $9.75 $9.79 $9.70 $9.79 $9.79 2,197
2021-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-09-29 $9.79 $9.79 $9.77 $9.79 $9.79 22,475
2021-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 237
2021-09-27 $9.75 $9.79 $9.75 $9.79 $9.79 43,411
2021-09-24 $9.70 $9.75 $9.70 $9.75 $9.75 10,201
2021-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 363
2021-09-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-21 $9.75 $9.75 $9.75 $9.75 $9.75 548
2021-09-20 $9.86 $9.86 $9.71 $9.71 $9.71 1,025
2021-09-17 $9.79 $9.79 $9.76 $9.76 $9.76 1,329
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 17,935
2021-09-15 $9.79 $9.82 $9.79 $9.80 $9.80 7,068
2021-09-14 $9.82 $9.82 $9.78 $9.82 $9.82 1,043
2021-09-13 $9.76 $9.89 $9.72 $9.89 $9.89 40,626
2021-09-10 $10.00 $10.00 $9.69 $9.76 $9.76 11,457
2021-09-09 $9.79 $9.79 $9.75 $9.79 $9.79 52,782
2021-09-08 $9.76 $9.85 $9.69 $9.79 $9.79 38,181
2021-09-07 $9.80 $9.86 $9.73 $9.75 $9.75 49,434
2021-09-03 $9.72 $9.72 $9.72 $9.72 $9.72 201
2021-09-02 $9.72 $9.72 $9.65 $9.65 $9.65 1,222
2021-09-01 $9.69 $9.69 $9.69 $9.69 $9.69 207
2021-08-31 $9.72 $9.72 $9.72 $9.72 $9.72 166
2021-08-30 $9.80 $9.80 $9.77 $9.78 $9.78 1,569
2021-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 204
2021-08-26 $9.65 $9.65 $9.65 $9.65 $9.65 2,221
2021-08-25 $9.66 $9.66 $9.66 $9.66 $9.66 114
2021-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 24
2021-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 21
2021-08-20 $9.80 $9.85 $9.80 $9.85 $9.85 1,367
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 2,222
2021-08-18 $9.93 $9.93 $9.93 $9.93 $9.93 624
2021-08-17 $10.63 $10.63 $9.64 $9.64 $9.64 256,642
2021-08-16 $9.67 $9.67 $9.67 $9.67 $9.67 10
2021-08-13 $9.75 $9.75 $9.67 $9.67 $9.67 1,830
2021-08-12 $9.71 $9.74 $9.65 $9.65 $9.65 687
2021-08-11 $9.63 $10.25 $9.63 $9.68 $9.68 251,393
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.