Jaws Juggernaut Acquisition Corp - Class A (JUGG) Exchange: NASDAQ

Data as of Jan. 25, 2022

$9.81 ($0.00) 0.00%

Jaws Juggernaut Acquisition Corp - Class A - Daily Information
Click for more stock information on Jaws Juggernaut Acquisition Corp - Class A.
Daily Information Data
Date Jan. 25, 2022
Open $9.81
Previous Close $9.81
High $9.81
Low $9.81
Adjusted Open $9.81
Previous Adjusted Close $9.81
Adjusted High $9.81
Adjusted Low $9.81

Key People Jaws Juggernaut Acquisition Corp - Class A

Employee Position
Barry Stuart Sternlicht Chairman
Paul E. Jacobs Chief Executive Officer & Director
Michael Racich Chief Financial Officer
Wilcoln Lee Chief Investment Officer
Matthew S. Grob Advisor
Derek K. Aberle Director
David E. Wise Independent Director
Cory Gardner Independent Director
Historical Stock Data for Jaws Juggernaut Acquisition Corp - Class A (JUGG)
Date Open High Low Close Adj.Close Volume
2022-01-07 $9.81 $9.81 $9.81 $9.81 $9.81 17
2022-01-06 $9.81 $9.81 $9.81 $9.81 $9.81 101
2022-01-05 $9.81 $9.81 $9.81 $9.81 $9.81 1,600
2022-01-04 $9.80 $9.81 $9.80 $9.81 $9.81 252
2022-01-03 $9.84 $9.84 $9.84 $9.84 $9.84 284
2021-12-31 $9.80 $9.85 $9.80 $9.83 $9.83 33,090
2021-12-30 $9.82 $9.82 $9.82 $9.82 $9.82 2
2021-12-29 $9.82 $9.82 $9.82 $9.82 $9.82 10
2021-12-28 $9.80 $9.85 $9.80 $9.82 $9.82 30,260
2021-12-27 $9.81 $9.82 $9.80 $9.80 $9.80 3,486
2021-12-23 $9.82 $9.82 $9.82 $9.82 $9.82 102
2021-12-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-12-21 $9.80 $9.83 $9.80 $9.83 $9.83 1,208
2021-12-20 $9.80 $9.83 $9.80 $9.83 $9.83 400
2021-12-17 $9.80 $9.85 $9.80 $9.85 $9.85 1,228
2021-12-16 $9.85 $9.85 $9.85 $9.85 $9.85 121
2021-12-15 $9.83 $9.86 $9.82 $9.86 $9.86 22,422
2021-12-14 $9.84 $9.84 $9.84 $9.84 $9.84 9,121
2021-12-13 $9.80 $9.85 $9.80 $9.84 $9.84 2,125
2021-12-10 $9.90 $9.90 $9.75 $9.87 $9.87 66,333
2021-12-09 $9.84 $9.86 $9.84 $9.86 $9.86 2,515
2021-12-08 $9.82 $9.82 $9.82 $9.82 $9.82 103
2021-12-07 $9.71 $9.71 $9.71 $9.71 $9.71 107
2021-12-06 $9.84 $9.84 $9.82 $9.84 $9.84 2,178
2021-12-03 $9.82 $9.85 $9.82 $9.84 $9.84 8,397
2021-12-02 $9.80 $9.80 $9.69 $9.80 $9.80 1,626
2021-12-01 $9.86 $9.86 $9.86 $9.86 $9.86 218
2021-11-30 $9.82 $9.85 $9.82 $9.85 $9.85 20,212
2021-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 160
2021-11-26 $9.85 $9.85 $9.80 $9.80 $9.80 22,594
2021-11-24 $9.86 $9.86 $9.86 $9.86 $9.86 38
2021-11-23 $9.86 $9.87 $9.86 $9.86 $9.86 11,328
2021-11-22 $9.83 $9.86 $9.83 $9.86 $9.86 705
2021-11-19 $9.83 $9.86 $9.83 $9.86 $9.86 29,698
2021-11-18 $9.82 $9.85 $9.82 $9.85 $9.85 4,891
2021-11-17 $9.82 $9.83 $9.82 $9.82 $9.82 2,260
2021-11-16 $9.83 $9.84 $9.82 $9.83 $9.83 11,265
2021-11-15 $9.84 $9.86 $9.82 $9.86 $9.86 23,457
2021-11-12 $9.82 $9.85 $9.82 $9.85 $9.85 112,232
2021-11-11 $9.82 $9.86 $9.82 $9.82 $9.82 2,292
2021-11-10 $9.85 $9.86 $9.85 $9.86 $9.86 5,637
2021-11-09 $9.85 $9.86 $9.85 $9.86 $9.86 603,998
2021-11-08 $9.84 $9.86 $9.84 $9.86 $9.86 42,676
2021-11-05 $9.85 $9.85 $9.82 $9.85 $9.85 201,569
2021-11-04 $9.85 $9.85 $9.79 $9.85 $9.85 6,348
2021-11-03 $9.76 $9.86 $9.75 $9.85 $9.85 160,262
2021-11-02 $9.80 $9.80 $9.80 $9.80 $9.80 118
2021-11-01 $9.82 $9.82 $9.79 $9.80 $9.80 77,462
2021-10-29 $9.82 $9.82 $9.82 $9.82 $9.82 86
2021-10-28 $9.75 $9.82 $9.75 $9.82 $9.82 13,105
2021-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 53
2021-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 349
2021-10-25 $9.74 $9.80 $9.74 $9.80 $9.80 10,602
2021-10-22 $9.77 $9.77 $9.75 $9.77 $9.77 762
2021-10-21 $9.70 $9.70 $9.70 $9.70 $9.70 110
2021-10-20 $9.73 $9.73 $9.73 $9.73 $9.73 38
2021-10-19 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 119
2021-10-15 $9.73 $9.73 $9.73 $9.73 $9.73 86
2021-10-14 $9.73 $9.73 $9.73 $9.73 $9.73 181
2021-10-13 $9.73 $9.73 $9.73 $9.73 $9.73 207
2021-10-12 $9.73 $9.73 $9.73 $9.73 $9.73 232
2021-10-11 $9.69 $9.69 $9.69 $9.69 $9.69 30
2021-10-08 $9.69 $9.69 $9.69 $9.69 $9.69 242
2021-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 1,987
2021-10-06 $9.74 $9.80 $9.74 $9.80 $9.80 50,757
2021-10-05 $9.74 $9.74 $9.74 $9.74 $9.74 244
2021-10-04 $9.80 $9.80 $9.79 $9.79 $9.79 21,471
2021-10-01 $9.75 $9.79 $9.70 $9.79 $9.79 2,197
2021-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-09-29 $9.79 $9.79 $9.77 $9.79 $9.79 22,475
2021-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 237
2021-09-27 $9.75 $9.79 $9.75 $9.79 $9.79 43,411
2021-09-24 $9.70 $9.75 $9.70 $9.75 $9.75 10,201
2021-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 363
2021-09-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-21 $9.75 $9.75 $9.75 $9.75 $9.75 548
2021-09-20 $9.86 $9.86 $9.71 $9.71 $9.71 1,025
2021-09-17 $9.79 $9.79 $9.76 $9.76 $9.76 1,329
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 17,935
2021-09-15 $9.79 $9.82 $9.79 $9.80 $9.80 7,068
2021-09-14 $9.82 $9.82 $9.78 $9.82 $9.82 1,043
2021-09-13 $9.76 $9.89 $9.72 $9.89 $9.89 40,626
2021-09-10 $10.00 $10.00 $9.69 $9.76 $9.76 11,457
2021-09-09 $9.79 $9.79 $9.75 $9.79 $9.79 52,782
2021-09-08 $9.76 $9.85 $9.69 $9.79 $9.79 38,181
2021-09-07 $9.80 $9.86 $9.73 $9.75 $9.75 49,434
2021-09-03 $9.72 $9.72 $9.72 $9.72 $9.72 201
2021-09-02 $9.72 $9.72 $9.65 $9.65 $9.65 1,222
2021-09-01 $9.69 $9.69 $9.69 $9.69 $9.69 207
2021-08-31 $9.72 $9.72 $9.72 $9.72 $9.72 166
2021-08-30 $9.80 $9.80 $9.77 $9.78 $9.78 1,569
2021-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 204
2021-08-26 $9.65 $9.65 $9.65 $9.65 $9.65 2,221
2021-08-25 $9.66 $9.66 $9.66 $9.66 $9.66 114
2021-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 24
2021-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 21
2021-08-20 $9.80 $9.85 $9.80 $9.85 $9.85 1,367
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 2,222
2021-08-18 $9.93 $9.93 $9.93 $9.93 $9.93 624
2021-08-17 $10.63 $10.63 $9.64 $9.64 $9.64 256,642
2021-08-16 $9.67 $9.67 $9.67 $9.67 $9.67 10
2021-08-13 $9.75 $9.75 $9.67 $9.67 $9.67 1,830
2021-08-12 $9.71 $9.74 $9.65 $9.65 $9.65 687
2021-08-11 $9.63 $10.25 $9.63 $9.68 $9.68 251,393

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.