GLOBAL X JUNIOR MINERS ETF (JUNR) Exchange: NYSE ARCA
Data as of May 6, 2024
$8.50 ($0.00) 0.00%
GLOBAL X JUNIOR MINERS ETF - Daily Information
Click for more stock information on GLOBAL X JUNIOR MINERS ETF.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.50 |
| Previous Close | $8.50 |
| High | $8.50 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.50 |
Invest in GLOBAL X JUNIOR MINERS ETF (JUNR)
Historical Stock Data for GLOBAL X JUNIOR MINERS ETF (JUNR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-08 | $8.40 | $8.65 | $8.39 | $8.50 | $8.50 | 6,450 |
| 2015-10-07 | $8.59 | $8.66 | $8.46 | $8.63 | $8.63 | 2,391 |
| 2015-10-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 14 |
| 2015-10-05 | $8.04 | $8.31 | $8.04 | $8.31 | $8.31 | 572 |
| 2015-10-02 | $7.78 | $8.00 | $7.78 | $8.00 | $8.00 | 6,217 |
| 2015-10-01 | $7.57 | $7.57 | $7.47 | $7.47 | $7.47 | 433 |
| 2015-09-30 | $7.68 | $7.68 | $7.62 | $7.62 | $7.62 | 1,214 |
| 2015-09-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 233 |
| 2015-09-28 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | 1,116 |
| 2015-09-25 | $7.98 | $8.01 | $7.91 | $7.91 | $7.91 | 5,702 |
| 2015-09-24 | $7.94 | $7.94 | $7.83 | $7.92 | $7.92 | 3,264 |
| 2015-09-23 | $7.83 | $7.83 | $7.79 | $7.83 | $7.83 | 1,752 |
| 2015-09-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 504 |
| 2015-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 373 |
| 2015-09-18 | $8.41 | $8.49 | $8.30 | $8.39 | $8.39 | 5,505 |
| 2015-09-17 | $8.30 | $8.52 | $8.30 | $8.52 | $8.52 | 732 |
| 2015-09-16 | $8.20 | $8.42 | $8.20 | $8.42 | $8.42 | 2,610 |
| 2015-09-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 11 |
| 2015-09-14 | $8.04 | $8.15 | $8.04 | $8.13 | $8.13 | 2,990 |
| 2015-09-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 222 |
| 2015-09-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 4 |
| 2015-09-09 | $8.26 | $8.26 | $8.19 | $8.19 | $8.19 | 304 |
| 2015-09-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 102 |
| 2015-09-04 | $8.02 | $8.08 | $7.87 | $7.87 | $7.87 | 2,904 |
| 2015-09-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 142 |
| 2015-09-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 4 |
| 2015-09-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 300 |
| 2015-08-31 | $8.58 | $8.58 | $8.39 | $8.39 | $8.39 | 937 |
| 2015-08-28 | $8.39 | $8.57 | $8.39 | $8.57 | $8.57 | 3,601 |