Jupiter Neurosciences Inc (JUNS) Exchange: NASDAQ
Data as of July 16, 2025
$0.78 ($-0.07) -7.96%
Jupiter Neurosciences Inc - Daily Information
Click for more stock information on Jupiter Neurosciences Inc.| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $0.84 |
| Previous Close | $0.78 |
| High | $0.85 |
| Low | $0.77 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.77 |
Invest in Jupiter Neurosciences Inc (JUNS)
Historical Stock Data for Jupiter Neurosciences Inc (JUNS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 88,483 |
| 2025-05-29 | $0.79 | $0.88 | $0.73 | $0.84 | $0.84 | 273,182 |
| 2025-05-28 | $0.65 | $0.84 | $0.65 | $0.82 | $0.82 | 845,966 |
| 2025-05-27 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 107,158 |
| 2025-05-23 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 46,519 |
| 2025-05-22 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 42,369 |
| 2025-05-21 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 29,388 |
| 2025-05-20 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 75,468 |
| 2025-05-19 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 89,989 |
| 2025-05-16 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 75,640 |
| 2025-05-15 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 26,564 |
| 2025-05-14 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 39,098 |
| 2025-05-13 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 36,551 |
| 2025-05-12 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 33,401 |
| 2025-05-09 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 27,716 |
| 2025-05-08 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 34,730 |
| 2025-05-07 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 38,664 |
| 2025-05-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 33,759 |
| 2025-05-05 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 15,950 |
| 2025-05-02 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 32,566 |
| 2025-05-01 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 19,121 |
| 2025-04-30 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 36,939 |
| 2025-04-29 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 19,131 |
| 2025-04-28 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 29,763 |
| 2025-04-25 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 58,249 |
| 2025-04-24 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 39,158 |
| 2025-04-23 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 25,369 |
| 2025-04-22 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 37,985 |
| 2025-04-21 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 25,397 |
| 2025-04-17 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 100,003 |
| 2025-04-16 | $0.56 | $0.82 | $0.56 | $0.71 | $0.71 | 1,253,438 |
| 2025-04-15 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 67,519 |
| 2025-04-14 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 109,383 |
| 2025-04-11 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 37,656 |
| 2025-04-10 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 58,638 |
| 2025-04-09 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 149,852 |
| 2025-04-08 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 18,340 |
| 2025-04-07 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 60,498 |
| 2025-04-04 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 94,481 |
| 2025-04-03 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 32,089 |
| 2025-04-02 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 90,250 |
| 2025-04-01 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 41,527 |
| 2025-03-31 | $0.65 | $0.68 | $0.55 | $0.61 | $0.61 | 214,679 |
| 2025-03-28 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 62,785 |
| 2025-03-27 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 84,317 |
| 2025-03-26 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 108,398 |
| 2025-03-25 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 42,018 |
| 2025-03-24 | $0.76 | $0.78 | $0.70 | $0.75 | $0.75 | 99,629 |
| 2025-03-21 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 210,116 |
| 2025-03-20 | $0.64 | $0.78 | $0.61 | $0.78 | $0.78 | 577,340 |
| 2025-03-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 36,075 |
| 2025-03-18 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 39,105 |
| 2025-03-17 | $0.62 | $0.64 | $0.58 | $0.64 | $0.64 | 54,649 |
| 2025-03-14 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 26,923 |
| 2025-03-13 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 117,244 |
| 2025-03-12 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 107,796 |
| 2025-03-11 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 77,716 |
| 2025-03-10 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 122,536 |
| 2025-03-07 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 89,003 |
| 2025-03-06 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 117,916 |
| 2025-03-05 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 79,249 |
| 2025-03-04 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 202,153 |
| 2025-03-03 | $0.63 | $0.66 | $0.55 | $0.58 | $0.58 | 309,346 |
| 2025-02-28 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 176,139 |
| 2025-02-27 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 99,774 |
| 2025-02-26 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 118,943 |
| 2025-02-25 | $0.81 | $0.81 | $0.65 | $0.69 | $0.69 | 326,829 |
| 2025-02-24 | $0.84 | $0.84 | $0.76 | $0.77 | $0.77 | 168,027 |
| 2025-02-21 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 93,736 |
| 2025-02-20 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 100,534 |
| 2025-02-19 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 198,476 |
| 2025-02-18 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 93,408 |
| 2025-02-14 | $0.84 | $0.86 | $0.78 | $0.83 | $0.83 | 264,396 |
| 2025-02-13 | $0.89 | $0.92 | $0.81 | $0.85 | $0.85 | 273,220 |
| 2025-02-12 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 146,917 |
| 2025-02-11 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 109,950 |
| 2025-02-10 | $0.87 | $0.96 | $0.87 | $0.90 | $0.90 | 444,908 |
| 2025-02-07 | $1.00 | $1.06 | $0.83 | $0.87 | $0.87 | 652,205 |
| 2025-02-06 | $1.02 | $1.08 | $0.99 | $1.02 | $1.02 | 303,361 |
| 2025-02-05 | $1.09 | $1.14 | $0.99 | $1.02 | $1.02 | 518,692 |
| 2025-02-04 | $1.00 | $1.10 | $0.93 | $1.08 | $1.08 | 763,069 |
| 2025-02-03 | $1.02 | $1.02 | $0.91 | $0.97 | $0.97 | 716,738 |
| 2025-01-31 | $1.09 | $1.12 | $1.01 | $1.03 | $1.03 | 872,352 |
| 2025-01-30 | $1.27 | $1.33 | $1.07 | $1.12 | $1.12 | 1,347,015 |
| 2025-01-29 | $1.32 | $1.35 | $1.16 | $1.22 | $1.22 | 518,037 |
| 2025-01-28 | $1.20 | $1.38 | $1.18 | $1.32 | $1.32 | 558,285 |
| 2025-01-27 | $1.28 | $1.34 | $1.18 | $1.20 | $1.20 | 1,132,237 |
| 2025-01-24 | $1.23 | $1.48 | $1.21 | $1.41 | $1.41 | 2,942,174 |
| 2025-01-23 | $3.06 | $3.15 | $1.16 | $1.45 | $1.45 | 11,107,811 |
| 2025-01-22 | $5.60 | $5.60 | $3.00 | $3.58 | $3.58 | 6,918,683 |
| 2025-01-21 | $4.45 | $5.60 | $4.21 | $5.42 | $5.42 | 249,399 |
| 2025-01-17 | $4.16 | $4.75 | $4.16 | $4.40 | $4.40 | 115,279 |
| 2025-01-16 | $5.09 | $5.77 | $4.11 | $4.27 | $4.27 | 1,132,533 |
| 2025-01-15 | $5.98 | $6.04 | $4.81 | $5.40 | $5.40 | 144,382 |
| 2025-01-14 | $8.19 | $8.20 | $5.71 | $5.96 | $5.96 | 943,004 |
| 2025-01-13 | $9.30 | $9.35 | $7.51 | $8.32 | $8.32 | 2,303,604 |
| 2025-01-10 | $8.69 | $9.16 | $8.55 | $8.55 | $8.55 | 486,512 |
| 2025-01-08 | $8.52 | $9.00 | $8.50 | $8.65 | $8.65 | 251,004 |
| 2025-01-07 | $8.81 | $9.00 | $8.50 | $8.65 | $8.65 | 254,796 |
| 2025-01-06 | $8.80 | $9.49 | $8.50 | $8.75 | $8.75 | 377,047 |
| 2025-01-03 | $9.94 | $10.51 | $8.50 | $8.50 | $8.50 | 463,872 |
| 2025-01-02 | $11.11 | $11.11 | $10.00 | $10.49 | $10.49 | 507,961 |
| 2024-12-31 | $10.39 | $10.82 | $10.15 | $10.70 | $10.70 | 39,051 |
| 2024-12-30 | $10.80 | $11.43 | $9.70 | $10.31 | $10.31 | 497,351 |
| 2024-12-27 | $11.15 | $12.50 | $10.50 | $11.02 | $11.02 | 131,929 |
| 2024-12-26 | $11.88 | $12.15 | $11.09 | $11.43 | $11.43 | 291,052 |
| 2024-12-24 | $10.94 | $12.81 | $10.73 | $11.32 | $11.32 | 91,128 |
| 2024-12-23 | $10.77 | $11.20 | $10.58 | $10.95 | $10.95 | 61,221 |
| 2024-12-20 | $10.77 | $11.98 | $9.73 | $9.73 | $9.73 | 513,504 |
| 2024-12-19 | $11.62 | $19.51 | $7.50 | $10.86 | $10.86 | 1,125,693 |
| 2024-12-18 | $12.13 | $12.59 | $11.24 | $11.24 | $11.24 | 80,182 |
| 2024-12-17 | $11.00 | $13.00 | $11.00 | $11.89 | $11.89 | 192,029 |
| 2024-12-16 | $12.50 | $13.20 | $9.49 | $10.27 | $10.27 | 401,441 |
| 2024-12-13 | $17.24 | $17.60 | $10.25 | $12.21 | $12.21 | 781,709 |
| 2024-12-12 | $12.99 | $19.00 | $12.50 | $15.37 | $15.37 | 1,006,574 |
| 2024-12-11 | $9.50 | $11.80 | $9.01 | $11.50 | $11.50 | 455,747 |
| 2024-12-10 | $8.16 | $17.77 | $8.00 | $9.50 | $9.50 | 1,088,763 |
| 2024-12-09 | $7.97 | $8.55 | $6.91 | $8.04 | $8.04 | 250,821 |
| 2024-12-06 | $6.21 | $7.88 | $6.21 | $7.79 | $7.79 | 188,857 |
| 2024-12-05 | $5.52 | $6.10 | $5.25 | $6.09 | $6.09 | 567,973 |
| 2024-12-04 | $5.24 | $6.20 | $5.05 | $5.54 | $5.54 | 306,585 |
| 2024-12-03 | $4.00 | $9.27 | $3.86 | $5.49 | $5.49 | 2,256,892 |