Jupiter Gold Corp (JUPGF) Exchange: OTCQB
Data as of April 29, 2024
$0.89 ($0.00) 0.00%
Jupiter Gold Corp - Daily Information
Click for more stock information on Jupiter Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.89 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.89 |
Invest in Jupiter Gold Corp (JUPGF)
Key People Jupiter Gold Corp
| Employee | Position |
|---|---|
| Marc Fogassa | Chairman, Chief Executive & Financial Officer |
| Joel de Paiva Monteiro | Secretary, Director & VP-Administration |
| Areli Nogueira da Silva | Director & Vice President-Mineral Exploration |
| Brian W. Bernier | VP-Business Development & Investor Relations |
Historical Stock Data for Jupiter Gold Corp (JUPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 125 |
| 2024-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-24 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 225 |
| 2024-04-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2024-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-16 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 450 |
| 2024-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-25 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 400 |
| 2024-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2024-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,900 |
| 2024-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,872 |
| 2024-03-13 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 1,057 |
| 2024-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2024-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2024-03-05 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 4,000 |
| 2024-03-04 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 600 |
| 2024-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2024-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110 |
| 2024-02-27 | $0.70 | $0.78 | $0.65 | $0.78 | $0.78 | 4,162 |
| 2024-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,400 |
| 2024-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2024-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 |
| 2024-02-20 | $0.65 | $0.78 | $0.61 | $0.61 | $0.61 | 2,020 |
| 2024-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-14 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 3,725 |
| 2024-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,900 |
| 2024-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-08 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 544 |
| 2024-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 79 |
| 2024-01-29 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 6,000 |
| 2024-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2024-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 |
| 2024-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,250 |
| 2024-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 108 |
| 2024-01-12 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-01-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2024-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2024-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2023-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2023-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2023-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-18 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 4,100 |
| 2023-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 165 |
| 2023-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,150 |
| 2023-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-06 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 6,306 |
| 2023-12-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2023-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2023-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2023-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2023-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-02 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2023-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-31 | $0.84 | $0.84 | $0.70 | $0.80 | $0.80 | 26,000 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,255 |
| 2023-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,020 |
| 2023-10-24 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 25,000 |
| 2023-10-23 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 1,250 |
| 2023-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-10-16 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 24,762 |
| 2023-10-13 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 28,121 |
| 2023-10-12 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 45,625 |
| 2023-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2023-10-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2023-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-10-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30 |
| 2023-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2023-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-28 | $0.87 | $0.95 | $0.85 | $0.95 | $0.95 | 5,690 |
| 2023-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 60 |
| 2023-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2023-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,422 |
| 2023-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2023-09-20 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 29,964 |
| 2023-09-19 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 5,600 |
| 2023-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 5,200 |
| 2023-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-08 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 35,199 |
| 2023-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,807 |
| 2023-09-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 17 |
| 2023-09-01 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 9,988 |
| 2023-08-31 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 13,600 |
| 2023-08-30 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 11,000 |
| 2023-08-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,657 |
| 2023-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 654 |
| 2023-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2023-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,343 |
| 2023-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,601 |
| 2023-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| 2023-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,930 |
| 2023-08-04 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 11,000 |
| 2023-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-08-02 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 12,931 |
| 2023-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2023-07-26 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2023-07-25 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 699 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-07-17 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 18,996 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-13 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,700 |
| 2023-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 16,000 |
| 2023-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,600 |
| 2023-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-29 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2023-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,501 |
| 2023-06-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 701 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-20 | $1.00 | $1.13 | $0.95 | $0.96 | $0.96 | 21,128 |
| 2023-06-16 | $1.26 | $1.26 | $1.12 | $1.21 | $1.21 | 1,980 |
| 2023-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2023-06-14 | $1.05 | $1.15 | $1.00 | $1.15 | $1.15 | 2,700 |
| 2023-06-13 | $1.10 | $1.10 | $0.89 | $1.10 | $1.10 | 41,911 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2023-06-06 | $0.83 | $0.99 | $0.83 | $0.91 | $0.91 | 1,001 |
| 2023-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-01 | $1.16 | $1.16 | $0.92 | $0.92 | $0.92 | 5,426 |
| 2023-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-30 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 16,000 |
| 2023-05-26 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 4,351 |
| 2023-05-25 | $0.93 | $1.05 | $0.85 | $0.85 | $0.85 | 44,205 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,088 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 22,537 |
| 2023-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 234 |
| 2023-05-17 | $1.13 | $1.13 | $0.99 | $1.00 | $1.00 | 19,598 |
| 2023-05-16 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 17,952 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,698 |
| 2023-05-12 | $1.00 | $1.19 | $1.00 | $1.00 | $1.00 | 20,772 |
| 2023-05-11 | $1.10 | $1.25 | $0.99 | $1.25 | $1.25 | 32,666 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-05-09 | $1.10 | $1.25 | $1.10 | $1.10 | $1.10 | 34,315 |
| 2023-05-08 | $1.39 | $1.39 | $1.10 | $1.10 | $1.10 | 14,055 |
| 2023-05-05 | $1.12 | $1.35 | $1.00 | $1.25 | $1.25 | 31,464 |
| 2023-05-04 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 12,812 |
| 2023-05-03 | $1.50 | $1.63 | $1.16 | $1.40 | $1.40 | 24,355 |
| 2023-05-02 | $1.50 | $1.70 | $0.86 | $1.35 | $1.35 | 23,372 |
| 2023-05-01 | $2.10 | $2.10 | $0.80 | $1.50 | $1.50 | 11,029 |
| 2023-04-28 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 4,033 |
| 2023-04-27 | $1.78 | $1.95 | $1.75 | $1.95 | $1.95 | 2,184 |
| 2023-04-26 | $2.38 | $2.38 | $1.60 | $2.00 | $2.00 | 4,904 |
| 2023-04-25 | $3.10 | $3.10 | $2.50 | $2.50 | $2.50 | 1,215 |
| 2023-04-24 | $2.99 | $3.75 | $2.99 | $3.13 | $3.13 | 5,166 |
| 2023-04-21 | $2.00 | $3.00 | $1.35 | $3.00 | $3.00 | 4,204 |
| 2023-04-20 | $1.49 | $2.08 | $1.49 | $2.08 | $2.08 | 2,854 |
| 2023-04-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2023-04-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-12 | $1.20 | $1.49 | $1.20 | $1.49 | $1.49 | 575 |
| 2023-04-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-04-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 40 |
| 2023-04-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2023-03-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2023-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 184 |
| 2023-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-23 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,690 |
| 2023-03-22 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 4,522 |
| 2023-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2023-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 534 |
| 2023-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-14 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 869 |
| 2023-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 525 |
| 2023-03-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,200 |
| 2023-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 210 |
| 2023-03-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 315 |
| 2023-03-02 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 1,302 |
| 2023-03-01 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,005 |
| 2023-02-28 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 263 |
| 2023-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5 |
| 2023-02-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 299 |
| 2023-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 530 |
| 2023-02-22 | $0.90 | $1.30 | $0.90 | $1.30 | $1.30 | 3,886 |
| 2023-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $0.85 | $1.00 | $0.68 | $1.00 | $1.00 | 2,350 |
| 2023-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2023-02-01 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 4,673 |
| 2023-01-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-30 | $0.96 | $1.24 | $0.96 | $1.24 | $1.24 | 5,165 |
| 2023-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-25 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 5,000 |
| 2023-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-23 | $0.63 | $1.25 | $0.63 | $1.25 | $1.25 | 835 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 632 |
| 2023-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2023-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 909 |
| 2023-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,050 |
| 2023-01-11 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 260 |
| 2023-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,880 |
| 2023-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 166 |
| 2023-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2023-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 550 |
| 2023-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 515 |
| 2022-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2022-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 595 |
| 2022-12-28 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 15,200 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,050 |
| 2022-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 |
| 2022-12-15 | $0.63 | $0.98 | $0.63 | $0.98 | $0.98 | 417 |
| 2022-12-14 | $0.63 | $0.98 | $0.61 | $0.98 | $0.98 | 7,710 |
| 2022-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 36 |
| 2022-12-08 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 4,000 |
| 2022-12-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-12-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-12-05 | $0.68 | $1.09 | $0.68 | $1.09 | $1.09 | 200 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-11-29 | $1.10 | $1.10 | $0.68 | $1.09 | $1.09 | 2,100 |
| 2022-11-28 | $1.10 | $1.10 | $0.68 | $1.10 | $1.10 | 2,761 |
| 2022-11-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-11-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-11-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 718 |
| 2022-11-21 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 369 |
| 2022-11-18 | $0.81 | $1.05 | $0.75 | $0.75 | $0.75 | 786 |
| 2022-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2022-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 277 |
| 2022-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 683 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,340 |
| 2022-11-11 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 274 |
| 2022-11-10 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 200 |
| 2022-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 716 |
| 2022-11-08 | $1.15 | $1.20 | $0.59 | $1.15 | $1.15 | 942 |
| 2022-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2022-11-04 | $1.05 | $1.15 | $1.00 | $1.15 | $1.15 | 2,161 |
| 2022-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 63 |
| 2022-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,174 |
| 2022-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 252 |
| 2022-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-26 | $1.19 | $1.19 | $1.00 | $1.19 | $1.19 | 6,261 |
| 2022-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-24 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 2,100 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2022-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 21 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2022-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2022-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-06 | $1.20 | $1.20 | $0.99 | $1.20 | $1.20 | 5,150 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-04 | $1.00 | $1.20 | $0.98 | $1.20 | $1.20 | 8,905 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-30 | $1.15 | $1.15 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2022-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 110 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 90 |
| 2022-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 80 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 347 |
| 2022-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 347 |
| 2022-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-09-12 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 2,020 |
| 2022-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-09-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2022-09-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2022-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-31 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,340 |
| 2022-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-29 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2,250 |
| 2022-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,207 |
| 2022-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 216 |
| 2022-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-18 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,150 |
| 2022-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 213 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2022-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2022-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-06 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 200 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 625 |
| 2022-06-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,907 |
| 2022-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 42 |
| 2022-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 444 |
| 2022-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 98 |
| 2022-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 680 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,150 |
| 2022-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 42 |
| 2022-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2022-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2022-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2022-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-06 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 600 |
| 2022-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
| 2022-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 104 |
| 2022-03-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-03-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 525 |
| 2022-03-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,092 |
| 2022-03-25 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 475 |
| 2022-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12 |
| 2022-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2022-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 580 |
| 2022-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-16 | $0.71 | $0.99 | $0.65 | $0.99 | $0.99 | 580 |
| 2022-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-14 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,117 |
| 2022-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 135 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-09 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 281 |
| 2022-03-08 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 1,177 |
| 2022-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2022-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 831 |
| 2022-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 224 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 364 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 316 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 188 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-21 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 240 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 113 |
| 2022-01-19 | $1.00 | $1.00 | $0.57 | $1.00 | $1.00 | 1,247 |
| 2022-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 135 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $1.01 | $1.01 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2022-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2022-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,968 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-29 | $0.95 | $0.95 | $0.57 | $0.57 | $0.57 | 1,968 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 212 |
| 2021-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 60 |
| 2021-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 150 |
| 2021-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-14 | $0.58 | $0.95 | $0.58 | $0.95 | $0.95 | 201 |
| 2021-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 117 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49 |
| 2021-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2021-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-12-06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,904 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2021-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 65 |
| 2021-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 205 |
| 2021-11-22 | $1.10 | $1.25 | $1.10 | $1.15 | $1.15 | 6,965 |
| 2021-11-19 | $0.59 | $1.15 | $0.59 | $1.08 | $1.08 | 970 |
| 2021-11-18 | $1.00 | $1.09 | $0.57 | $1.00 | $1.00 | 1,635 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 302 |
| 2021-11-16 | $1.50 | $1.50 | $0.85 | $1.10 | $1.10 | 3,307 |
| 2021-11-15 | $1.00 | $1.06 | $0.85 | $1.06 | $1.06 | 8,299 |
| 2021-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,050 |
| 2021-11-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-09 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 177 |
| 2021-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 177 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2021-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 47 |
| 2021-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 47 |
| 2021-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 62 |
| 2021-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-10-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 87 |
| 2021-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 78 |
| 2021-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 124 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 509 |
| 2021-10-14 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 1,763 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 137 |
| 2021-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 31 |
| 2021-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 201 |
| 2021-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 117 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2021-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,117 |
| 2021-10-04 | $1.05 | $1.05 | $0.88 | $0.88 | $0.88 | 924 |
| 2021-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 111 |
| 2021-09-30 | $0.59 | $1.05 | $0.59 | $1.05 | $1.05 | 1,357 |
| 2021-09-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15 |
| 2021-09-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5 |
| 2021-09-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 513 |
| 2021-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-17 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 595 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-15 | $1.33 | $1.33 | $0.90 | $0.90 | $0.90 | 267 |
| 2021-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 391 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 285 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 287 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2021-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 164 |
| 2021-08-31 | $1.30 | $1.30 | $1.03 | $1.10 | $1.10 | 1,224 |
| 2021-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,650 |
| 2021-08-27 | $0.85 | $1.15 | $0.85 | $0.90 | $0.90 | 656 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 177 |
| 2021-08-25 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,524 |
| 2021-08-24 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 1,382 |
| 2021-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2 |
| 2021-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-08-10 | $1.11 | $1.16 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 97 |
| 2021-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 64 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2021-08-04 | $0.95 | $1.15 | $0.75 | $1.15 | $1.15 | 575 |
| 2021-08-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 130 |
| 2021-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| 2021-07-30 | $1.19 | $1.19 | $0.75 | $0.75 | $0.75 | 366 |
| 2021-07-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-27 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 770 |
| 2021-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 206 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 146 |
| 2021-07-22 | $0.94 | $1.21 | $0.94 | $1.21 | $1.21 | 3,271 |
| 2021-07-21 | $0.75 | $0.96 | $0.75 | $0.94 | $0.94 | 16,298 |
| 2021-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,320 |
| 2021-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-14 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 2,450 |
| 2021-07-13 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 1,226 |
| 2021-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-08 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 3,150 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2021-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,080 |
| 2021-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-17 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,070 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 666 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 280 |
| 2021-06-08 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2021-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-04 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 239 |
| 2021-06-03 | $0.74 | $0.74 | $0.62 | $0.74 | $0.74 | 3,676 |
| 2021-06-02 | $0.86 | $0.86 | $0.58 | $0.74 | $0.74 | 1,335 |
| 2021-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 40 |
| 2021-05-27 | $0.56 | $0.74 | $0.55 | $0.74 | $0.74 | 2,752 |
| 2021-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2021-05-25 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 900 |
| 2021-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2021-05-21 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 394 |
| 2021-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2021-05-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2021-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 480 |
| 2021-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,935 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 704 |
| 2021-05-11 | $0.60 | $0.70 | $0.52 | $0.70 | $0.70 | 12,032 |
| 2021-05-10 | $0.60 | $0.68 | $0.31 | $0.68 | $0.68 | 41,760 |
| 2021-05-07 | $0.78 | $0.78 | $0.55 | $0.56 | $0.56 | 14,130 |
| 2021-05-06 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 58,738 |
| 2021-05-05 | $1.15 | $1.15 | $0.50 | $0.55 | $0.55 | 39,905 |
| 2021-05-04 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 3,832 |
| 2021-05-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-04-30 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,199 |
| 2021-04-29 | $0.84 | $0.84 | $0.70 | $0.82 | $0.82 | 3,395 |
| 2021-04-28 | $0.80 | $0.85 | $0.70 | $0.84 | $0.84 | 39,974 |
| 2021-04-27 | $1.10 | $1.11 | $0.76 | $0.80 | $0.80 | 14,820 |
| 2021-04-26 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 1,406 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-04-22 | $1.06 | $1.20 | $0.50 | $1.20 | $1.20 | 20,669 |
| 2021-04-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 608 |
| 2021-04-20 | $1.50 | $1.50 | $1.06 | $1.40 | $1.40 | 681 |
| 2021-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 739 |
| 2021-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2021-04-14 | $1.70 | $1.70 | $1.25 | $1.25 | $1.25 | 1,740 |
| 2021-04-13 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 3,126 |
| 2021-04-12 | $1.75 | $1.80 | $1.50 | $1.50 | $1.50 | 4,980 |
| 2021-04-09 | $1.01 | $1.58 | $1.01 | $1.58 | $1.58 | 7,700 |
| 2021-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11 |
| 2021-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2021-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11 |
| 2021-04-05 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 12,405 |
| 2021-04-01 | $1.25 | $1.55 | $1.25 | $1.30 | $1.30 | 1,564 |
| 2021-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2021-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 750 |
| 2021-03-29 | $1.27 | $1.60 | $1.27 | $1.40 | $1.40 | 1,701 |
| 2021-03-26 | $1.63 | $1.63 | $1.27 | $1.27 | $1.27 | 1,508 |
| 2021-03-25 | $1.65 | $1.65 | $1.33 | $1.33 | $1.33 | 565 |
| 2021-03-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,700 |
| 2021-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,049 |
| 2021-03-22 | $1.75 | $2.00 | $1.44 | $1.85 | $1.85 | 37,087 |
| 2021-03-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 153 |
| 2021-03-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 102 |
| 2021-03-17 | $1.54 | $1.54 | $1.44 | $1.44 | $1.44 | 718 |
| 2021-03-16 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 2,581 |
| 2021-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2021-03-12 | $1.38 | $1.38 | $1.10 | $1.38 | $1.38 | 954 |
| 2021-03-11 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 1,610 |
| 2021-03-10 | $1.59 | $1.59 | $1.10 | $1.36 | $1.36 | 2,850 |
| 2021-03-09 | $1.05 | $1.75 | $1.02 | $1.04 | $1.04 | 7,766 |
| 2021-03-08 | $1.10 | $1.15 | $1.00 | $1.05 | $1.05 | 12,352 |
| 2021-03-05 | $1.06 | $1.35 | $1.06 | $1.18 | $1.18 | 4,973 |
| 2021-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,263 |
| 2021-03-03 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 2,257 |
| 2021-03-02 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 2,225 |
| 2021-03-01 | $1.15 | $1.45 | $1.15 | $1.45 | $1.45 | 2,980 |
| 2021-02-26 | $1.67 | $1.67 | $1.40 | $1.52 | $1.52 | 180 |
| 2021-02-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,237 |
| 2021-02-24 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 3,237 |
| 2021-02-23 | $1.41 | $1.57 | $1.00 | $1.50 | $1.50 | 7,020 |
| 2021-02-22 | $1.70 | $1.94 | $1.40 | $1.41 | $1.41 | 9,293 |
| 2021-02-19 | $1.95 | $2.10 | $1.00 | $1.70 | $1.70 | 15,781 |
| 2021-02-18 | $1.50 | $1.84 | $1.40 | $1.60 | $1.60 | 23,400 |
| 2021-02-17 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 23,400 |
| 2021-02-16 | $1.26 | $1.74 | $1.00 | $1.54 | $1.54 | 12,051 |
| 2021-02-12 | $1.74 | $1.75 | $1.52 | $1.75 | $1.75 | 4,344 |
| 2021-02-11 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 3,042 |
| 2021-02-10 | $1.91 | $1.91 | $1.51 | $1.75 | $1.75 | 4,390 |
| 2021-02-09 | $1.75 | $1.87 | $1.75 | $1.75 | $1.75 | 4,390 |
| 2021-02-08 | $1.95 | $1.95 | $1.50 | $1.50 | $1.50 | 7,942 |
| 2021-02-05 | $1.25 | $1.93 | $1.00 | $1.93 | $1.93 | 11,973 |
| 2021-02-04 | $1.20 | $2.25 | $1.20 | $1.50 | $1.50 | 31,780 |
| 2021-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 146 |
| 2021-02-02 | $0.85 | $1.30 | $0.85 | $1.16 | $1.16 | 9,392 |
| 2021-02-01 | $0.65 | $1.35 | $0.65 | $0.85 | $0.85 | 22,023 |
| 2021-01-29 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,880 |
| 2021-01-28 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 1,682 |
| 2021-01-27 | $1.36 | $1.36 | $1.00 | $1.00 | $1.00 | 8,151 |
| 2021-01-26 | $1.20 | $1.50 | $1.12 | $1.36 | $1.36 | 18,880 |
| 2021-01-25 | $1.00 | $1.09 | $0.80 | $1.09 | $1.09 | 9,179 |
| 2021-01-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 200 |
| 2021-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-20 | $0.95 | $0.95 | $0.65 | $0.95 | $0.95 | 7,120 |
| 2021-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-15 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,351 |
| 2021-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2021-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-01-11 | $0.62 | $0.95 | $0.62 | $0.70 | $0.70 | 7,805 |
| 2021-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2021-01-07 | $0.62 | $0.93 | $0.62 | $0.93 | $0.93 | 6,970 |
| 2021-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2021-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 605 |
| 2020-12-31 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 8,154 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-12-29 | $0.62 | $0.95 | $0.55 | $0.95 | $0.95 | 2,215 |
| 2020-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,130 |
| 2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-23 | $0.93 | $0.93 | $0.75 | $0.75 | $0.75 | 4,130 |
| 2020-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-21 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,000 |
| 2020-12-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2020-12-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 126 |
| 2020-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 126 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2020-12-04 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 12,500 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-12-02 | $0.95 | $0.95 | $0.69 | $0.70 | $0.70 | 9,650 |
| 2020-12-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,450 |
| 2020-11-30 | $0.75 | $1.25 | $0.70 | $0.70 | $0.70 | 15,349 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2020-11-24 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 13,745 |
| 2020-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-18 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 1,106 |
| 2020-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-05 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 1,450 |
| 2020-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-16 | $0.70 | $0.99 | $0.60 | $0.99 | $0.99 | 3,839 |
| 2020-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2020-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2020-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-10-07 | $1.06 | $1.06 | $0.87 | $0.98 | $0.98 | 402 |
| 2020-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,800 |
| 2020-10-01 | $0.71 | $0.81 | $0.71 | $0.71 | $0.71 | 9,450 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-23 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 6,099 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-21 | $0.80 | $0.85 | $0.72 | $0.85 | $0.85 | 1,525 |
| 2020-09-18 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,500 |
| 2020-09-17 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,200 |
| 2020-09-16 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 3,000 |
| 2020-09-15 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,254 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,930 |
| 2020-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-03 | $0.65 | $1.05 | $0.65 | $1.05 | $1.05 | 1,100 |
| 2020-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-31 | $0.60 | $1.05 | $0.60 | $1.05 | $1.05 | 1,100 |
| 2020-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-25 | $0.50 | $1.05 | $0.50 | $1.05 | $1.05 | 300 |
| 2020-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2020-08-21 | $0.65 | $1.05 | $0.55 | $1.05 | $1.05 | 10,650 |
| 2020-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-08-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 150 |
| 2020-08-17 | $1.02 | $1.02 | $0.78 | $1.01 | $1.01 | 1,226 |
| 2020-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-08-13 | $0.70 | $1.01 | $0.70 | $1.01 | $1.01 | 1,226 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-11 | $1.00 | $1.50 | $0.75 | $1.50 | $1.50 | 1,277 |
| 2020-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 105 |
| 2020-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-07-31 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 500 |
| 2020-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150 |
| 2020-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2020-07-28 | $0.77 | $0.86 | $0.77 | $0.86 | $0.86 | 1,448 |
| 2020-07-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2020-07-24 | $0.60 | $0.77 | $0.60 | $0.77 | $0.77 | 554 |
| 2020-07-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 450 |
| 2020-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 450 |
| 2020-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-07-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2020-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-07-10 | $0.60 | $0.77 | $0.50 | $0.77 | $0.77 | 4,600 |
| 2020-07-09 | $0.65 | $0.77 | $0.50 | $0.77 | $0.77 | 700 |
| 2020-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 450 |
| 2020-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2020-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-06-08 | $0.25 | $0.77 | $0.25 | $0.77 | $0.77 | 250 |
| 2020-06-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,094 |
| 2020-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2020-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2020-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 561 |
| 2020-05-08 | $0.55 | $0.93 | $0.25 | $0.93 | $0.93 | 700 |
| 2020-04-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6 |
| 2020-04-27 | $0.20 | $0.96 | $0.20 | $0.96 | $0.96 | 800 |
| 2020-04-17 | $0.96 | $0.96 | $0.70 | $0.96 | $0.96 | 850 |
| 2020-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2020-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2020-04-03 | $0.20 | $0.95 | $0.20 | $0.95 | $0.95 | 1,119 |
| 2020-03-16 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 3,436 |
| 2020-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 125 |
| 2020-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2020-03-04 | $0.64 | $0.66 | $0.51 | $0.66 | $0.66 | 3,900 |
| 2020-03-03 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 14,168 |
| 2020-02-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,100 |
| 2020-02-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2020-02-19 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 6,735 |
| 2020-02-18 | $0.60 | $0.60 | $0.35 | $0.50 | $0.50 | 10,400 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,265 |
| 2020-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2020-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-02-06 | $0.43 | $0.68 | $0.43 | $0.68 | $0.68 | 500 |
| 2020-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-01-14 | $0.65 | $0.65 | $0.30 | $0.60 | $0.60 | 6,625 |
| 2020-01-08 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 714 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 175 |
| 2019-12-31 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 685 |
| 2019-12-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 115 |
| 2019-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 110 |
| 2019-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 405 |
| 2019-12-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,575 |
| 2019-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-12-02 | $0.43 | $0.85 | $0.43 | $0.55 | $0.55 | 2,250 |
| 2019-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 |
| 2019-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 190 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,675 |
| 2019-11-22 | $0.36 | $0.80 | $0.36 | $0.80 | $0.80 | 5,904 |
| 2019-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2019-11-14 | $0.80 | $0.80 | $0.36 | $0.55 | $0.55 | 17,358 |
| 2019-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2019-11-12 | $1.00 | $1.05 | $0.75 | $0.90 | $0.90 | 5,987 |
| 2019-11-11 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 500 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250 |
| 2019-10-30 | $1.01 | $1.01 | $0.60 | $0.60 | $0.60 | 800 |
| 2019-10-24 | $0.80 | $1.25 | $0.80 | $1.25 | $1.25 | 1,100 |
| 2019-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2019-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-09-27 | $1.10 | $1.15 | $0.79 | $0.79 | $0.79 | 7,400 |
| 2019-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 510 |
| 2019-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 220 |
| 2019-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2019-09-23 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 3,133 |
| 2019-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2019-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2019-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2019-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 37 |
| 2019-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2019-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,204 |
| 2019-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 530 |
| 2019-08-02 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 650 |
| 2019-08-01 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 1,247 |
| 2019-07-31 | $0.90 | $2.00 | $0.90 | $2.00 | $2.00 | 5,781 |
| 2019-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,106 |
| 2019-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2019-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2019-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2019-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 380 |
| 2019-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 180 |
| 2019-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 65 |
| 2019-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 280 |
| 2019-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 270 |
| 2019-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 618 |
| 2019-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 280 |
| 2019-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2019-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2018-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 16 |
| 2018-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2018-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 35 |
| 2018-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |