JANUS HENDERSON VENTURE FUND CLASS C (JVTCX) Stock Profile

Data as of Oct. 9, 2025

$69.74 ($0.80) 1.16%

JANUS HENDERSON VENTURE FUND CLASS C - Daily Information

Click for more stock information on JANUS HENDERSON VENTURE FUND CLASS C.

Daily Information	Data
Date	Oct. 9, 2025
Open	$69.74
Previous Close	$69.74
High	$69.74
Low	$69.74
Adjusted Open	$69.74
Previous Adjusted Close	$69.74
Adjusted High	$69.74
Adjusted Low	$69.74

Invest in JANUS HENDERSON VENTURE FUND CLASS C (JVTCX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for JANUS HENDERSON VENTURE FUND CLASS C (JVTCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-08	$69.74	$69.74	$69.74	$69.74	$69.74
2025-10-07	$68.94	$68.94	$68.94	$68.94	$68.94
2025-10-06	$69.50	$69.50	$69.50	$69.50	$69.50
2025-10-03	$69.39	$69.39	$69.39	$69.39	$69.39
2025-10-02	$68.91	$68.91	$68.91	$68.91	$68.91
2025-10-01	$68.50	$68.50	$68.50	$68.50	$68.50
2025-09-30	$68.72	$68.72	$68.72	$68.72	$68.72
2025-09-29	$68.41	$68.41	$68.41	$68.41	$68.41
2025-09-26	$68.20	$68.20	$68.20	$68.20	$68.20
2025-09-25	$67.62	$67.62	$67.62	$67.62	$67.62
2025-09-24	$68.31	$68.31	$68.31	$68.31	$68.31
2025-09-23	$69.14	$69.14	$69.14	$69.14	$69.14
2025-09-22	$69.26	$69.26	$69.26	$69.26	$69.26
2025-09-19	$68.75	$68.75	$68.75	$68.75	$68.75
2025-09-18	$69.51	$69.51	$69.51	$69.51	$69.51
2025-09-17	$68.04	$68.04	$68.04	$68.04	$68.04
2025-09-16	$68.21	$68.21	$68.21	$68.21	$68.21
2025-09-15	$68.23	$68.23	$68.23	$68.23	$68.23
2025-09-12	$68.57	$68.57	$68.57	$68.57	$68.57
2025-09-11	$69.32	$69.32	$69.32	$69.32	$69.32
2025-09-10	$68.29	$68.29	$68.29	$68.29	$68.29
2025-09-09	$68.66	$68.66	$68.66	$68.66	$68.66
2025-09-08	$69.20	$69.20	$69.20	$69.20	$69.20
2025-09-05	$68.92	$68.92	$68.92	$68.92	$68.92
2025-09-04	$68.69	$68.69	$68.69	$68.69	$68.69
2025-09-03	$67.88	$67.88	$67.88	$67.88	$67.88
2025-09-02	$68.08	$68.08	$68.08	$68.08	$68.08
2025-08-29	$68.41	$68.41	$68.41	$68.41	$68.41
2025-08-28	$68.88	$68.88	$68.88	$68.88	$68.88
2025-08-27	$69.02	$69.02	$69.02	$69.02	$69.02
2025-08-26	$68.63	$68.63	$68.63	$68.63	$68.63
2025-08-25	$68.10	$68.10	$68.10	$68.10	$68.10
2025-08-22	$68.75	$68.75	$68.75	$68.75	$68.75
2025-08-21	$67.24	$67.24	$67.24	$67.24	$67.24
2025-08-20	$66.89	$66.89	$66.89	$66.89	$66.89
2025-08-19	$67.09	$67.09	$67.09	$67.09	$67.09
2025-08-18	$67.33	$67.33	$67.33	$67.33	$67.33
2025-08-15	$67.18	$67.18	$67.18	$67.18	$67.18
2025-08-14	$67.23	$67.23	$67.23	$67.23	$67.23
2025-08-13	$67.97	$67.97	$67.97	$67.97	$67.97
2025-08-12	$66.88	$66.88	$66.88	$66.88	$66.88
2025-08-11	$65.58	$65.58	$65.58	$65.58	$65.58
2025-08-08	$65.74	$65.74	$65.74	$65.74	$65.74
2025-08-07	$65.62	$65.62	$65.62	$65.62	$65.62
2025-08-06	$65.64	$65.64	$65.64	$65.64	$65.64
2025-08-05	$65.84	$65.84	$65.84	$65.84	$65.84
2025-08-04	$66.23	$66.23	$66.23	$66.23	$66.23
2025-08-01	$65.40	$65.40	$65.40	$65.40	$65.40
2025-07-31	$66.39	$66.39	$66.39	$66.39	$66.39
2025-07-30	$66.67	$66.67	$66.67	$66.67	$66.67
2025-07-29	$66.44	$66.44	$66.44	$66.44	$66.44
2025-07-28	$66.66	$66.66	$66.66	$66.66	$66.66
2025-07-25	$66.91	$66.91	$66.91	$66.91	$66.91
2025-07-24	$66.43	$66.43	$66.43	$66.43	$66.43
2025-07-23	$66.77	$66.77	$66.77	$66.77	$66.77
2025-07-22	$66.11	$66.11	$66.11	$66.11	$66.11
2025-07-21	$65.79	$65.79	$65.79	$65.79	$65.79
2025-07-18	$66.17	$66.17	$66.17	$66.17	$66.17
2025-07-17	$66.61	$66.61	$66.61	$66.61	$66.61
2025-07-16	$65.73	$65.73	$65.73	$65.73	$65.73
2025-07-15	$65.14	$65.14	$65.14	$65.14	$65.14
2025-07-14	$66.19	$66.19	$66.19	$66.19	$66.19
2025-07-11	$65.60	$65.60	$65.60	$65.60	$65.60
2025-07-10	$66.54	$66.54	$66.54	$66.54	$66.54
2025-07-09	$66.33	$66.33	$66.33	$66.33	$66.33
2025-07-08	$65.54	$65.54	$65.54	$65.54	$65.54
2025-07-07	$65.33	$65.33	$65.33	$65.33	$65.33
2025-07-03	$66.05	$66.05	$66.05	$66.05	$66.05
2025-07-02	$65.43	$65.43	$65.43	$65.43	$65.43
2025-07-01	$64.93	$64.93	$64.93	$64.93	$64.93
2025-06-30	$64.75	$64.75	$64.75	$64.75	$64.75
2025-06-27	$64.72	$64.72	$64.72	$64.72	$64.72
2025-06-26	$64.71	$64.71	$64.71	$64.71	$64.71
2025-06-25	$63.89	$63.89	$63.89	$63.89	$63.89
2025-06-24	$64.59	$64.59	$64.59	$64.59	$64.59
2025-06-23	$63.77	$63.77	$63.77	$63.77	$63.77
2025-06-20	$63.08	$63.08	$63.08	$63.08	$63.08
2025-06-18	$63.04	$63.04	$63.04	$63.04	$63.04
2025-06-17	$63.06	$63.06	$63.06	$63.06	$63.06
2025-06-16	$63.67	$63.67	$63.67	$63.67	$63.67
2025-06-13	$63.05	$63.05	$63.05	$63.05	$63.05
2025-06-12	$64.00	$64.00	$64.00	$64.00	$64.00
2025-06-11	$64.21	$64.21	$64.21	$64.21	$64.21
2025-06-10	$64.40	$64.40	$64.40	$64.40	$64.40
2025-06-09	$63.84	$63.84	$63.84	$63.84	$63.84
2025-06-06	$63.84	$63.84	$63.84	$63.84	$63.84
2025-06-05	$63.14	$63.14	$63.14	$63.14	$63.14
2025-06-04	$63.22	$63.22	$63.22	$63.22	$63.22
2025-06-03	$63.06	$63.06	$63.06	$63.06	$63.06
2025-06-02	$62.35	$62.35	$62.35	$62.35	$62.35
2025-05-30	$62.19	$62.19	$62.19	$62.19	$62.19
2025-05-29	$62.16	$62.16	$62.16	$62.16	$62.16
2025-05-28	$61.94	$61.94	$61.94	$61.94	$61.94
2025-05-27	$62.50	$62.50	$62.50	$62.50	$62.50
2025-05-23	$61.35	$61.35	$61.35	$61.35	$61.35
2025-05-22	$61.60	$61.60	$61.60	$61.60	$61.60
2025-05-21	$61.77	$61.77	$61.77	$61.77	$61.77
2025-05-20	$63.26	$63.26	$63.26	$63.26	$63.26
2025-05-19	$63.05	$63.05	$63.05	$63.05	$63.05
2025-05-16	$63.11	$63.11	$63.11	$63.11	$63.11
2025-05-15	$62.61	$62.61	$62.61	$62.61	$62.61
2025-05-14	$62.51	$62.51	$62.51	$62.51	$62.51
2025-05-13	$62.98	$62.98	$62.98	$62.98	$62.98
2025-05-12	$63.12	$63.12	$63.12	$63.12	$63.12
2025-05-09	$61.33	$61.33	$61.33	$61.33	$61.33
2025-05-08	$61.76	$61.76	$61.76	$61.76	$61.76
2025-05-07	$60.69	$60.69	$60.69	$60.69	$60.69
2025-05-06	$60.50	$60.50	$60.50	$60.50	$60.50
2025-05-05	$61.41	$61.41	$61.41	$61.41	$61.41
2025-05-02	$61.68	$61.68	$61.68	$61.68	$61.68
2025-05-01	$60.48	$60.48	$60.48	$60.48	$60.48
2025-04-30	$60.11	$60.11	$60.11	$60.11	$60.11
2025-04-29	$60.04	$60.04	$60.04	$60.04	$60.04
2025-04-28	$59.36	$59.36	$59.36	$59.36	$59.36
2025-04-25	$59.29	$59.29	$59.29	$59.29	$59.29
2025-04-24	$59.28	$59.28	$59.28	$59.28	$59.28
2025-04-23	$58.15	$58.15	$58.15	$58.15	$58.15
2025-04-22	$57.08	$57.08	$57.08	$57.08	$57.08
2025-04-21	$55.92	$55.92	$55.92	$55.92	$55.92
2025-04-17	$57.24	$57.24	$57.24	$57.24	$57.24
2025-04-16	$56.80	$56.80	$56.80	$56.80	$56.80
2025-04-15	$57.54	$57.54	$57.54	$57.54	$57.54
2025-04-14	$57.47	$57.47	$57.47	$57.47	$57.47
2025-04-11	$56.95	$56.95	$56.95	$56.95	$56.95
2025-04-10	$55.68	$55.68	$55.68	$55.68	$55.68
2025-04-09	$57.78	$57.78	$57.78	$57.78	$57.78
2025-04-08	$53.00	$53.00	$53.00	$53.00	$53.00
2025-04-07	$54.43	$54.43	$54.43	$54.43	$54.43
2025-04-04	$54.71	$54.71	$54.71	$54.71	$54.71
2025-04-03	$57.45	$57.45	$57.45	$57.45	$57.45
2025-04-02	$60.87	$60.87	$60.87	$60.87	$60.87
2025-04-01	$59.75	$59.75	$59.75	$59.75	$59.75
2025-03-31	$59.88	$59.88	$59.88	$59.88	$59.88
2025-03-28	$60.55	$60.55	$60.55	$60.55	$60.55
2025-03-27	$61.77	$61.77	$61.77	$61.77	$61.77
2025-03-26	$61.77	$61.77	$61.77	$61.77	$61.77
2025-03-25	$62.50	$62.50	$62.50	$62.50	$62.50
2025-03-24	$62.83	$62.83	$62.83	$62.83	$62.83
2025-03-21	$61.45	$61.45	$61.45	$61.45	$61.45
2025-03-20	$61.72	$61.72	$61.72	$61.72	$61.72
2025-03-19	$62.15	$62.15	$62.15	$62.15	$62.15
2025-03-18	$61.25	$61.25	$61.25	$61.25	$61.25
2025-03-17	$61.97	$61.97	$61.97	$61.97	$61.97
2025-03-14	$61.06	$61.06	$61.06	$61.06	$61.06
2025-03-13	$59.78	$59.78	$59.78	$59.78	$59.78
2025-03-12	$60.83	$60.83	$60.83	$60.83	$60.83
2025-03-11	$60.59	$60.59	$60.59	$60.59	$60.59
2025-03-10	$60.62	$60.62	$60.62	$60.62	$60.62
2025-03-07	$62.34	$62.34	$62.34	$62.34	$62.34
2025-03-06	$62.17	$62.17	$62.17	$62.17	$62.17
2025-03-05	$63.52	$63.52	$63.52	$63.52	$63.52
2025-03-04	$62.74	$62.74	$62.74	$62.74	$62.74
2025-03-03	$63.44	$63.44	$63.44	$63.44	$63.44
2025-02-28	$65.21	$65.21	$65.21	$65.21	$65.21
2025-02-27	$64.49	$64.49	$64.49	$64.49	$64.49
2025-02-26	$65.59	$65.59	$65.59	$65.59	$65.59
2025-02-25	$65.24	$65.24	$65.24	$65.24	$65.24
2025-02-24	$65.48	$65.48	$65.48	$65.48	$65.48
2025-02-21	$65.75	$65.75	$65.75	$65.75	$65.75
2025-02-20	$67.40	$67.40	$67.40	$67.40	$67.40
2025-02-19	$68.10	$68.10	$68.10	$68.10	$68.10
2025-02-18	$68.43	$68.43	$68.43	$68.43	$68.43
2025-02-14	$68.35	$68.35	$68.35	$68.35	$68.35
2025-02-13	$68.48	$68.48	$68.48	$68.48	$68.48
2025-02-12	$67.69	$67.69	$67.69	$67.69	$67.69
2025-02-11	$67.98	$67.98	$67.98	$67.98	$67.98
2025-02-10	$68.67	$68.67	$68.67	$68.67	$68.67
2025-02-07	$68.36	$68.36	$68.36	$68.36	$68.36
2025-02-06	$68.70	$68.70	$68.70	$68.70	$68.70
2025-02-05	$68.92	$68.92	$68.92	$68.92	$68.92
2025-02-04	$68.24	$68.24	$68.24	$68.24	$68.24
2025-02-03	$67.65	$67.65	$67.65	$67.65	$67.65
2025-01-31	$68.54	$68.54	$68.54	$68.54	$68.54
2025-01-30	$68.77	$68.77	$68.77	$68.77	$68.77
2025-01-29	$68.05	$68.05	$68.05	$68.05	$68.05
2025-01-28	$68.24	$68.24	$68.24	$68.24	$68.24
2025-01-27	$67.93	$67.93	$67.93	$67.93	$67.93
2025-01-24	$68.35	$68.35	$68.35	$68.35	$68.35
2025-01-23	$68.44	$68.44	$68.44	$68.44	$68.44
2025-01-22	$68.15	$68.15	$68.15	$68.15	$68.15
2025-01-21	$68.23	$68.23	$68.23	$68.23	$68.23
2025-01-17	$66.98	$66.98	$66.98	$66.98	$66.98
2025-01-16	$66.66	$66.66	$66.66	$66.66	$66.66
2025-01-15	$66.34	$66.34	$66.34	$66.34	$66.34
2025-01-14	$64.99	$64.99	$64.99	$64.99	$64.99
2025-01-13	$64.54	$64.54	$64.54	$64.54	$64.54
2025-01-10	$64.31	$64.31	$64.31	$64.31	$64.31
2025-01-08	$65.67	$65.67	$65.67	$65.67	$65.67
2025-01-07	$65.95	$65.95	$65.95	$65.95	$65.95
2025-01-06	$66.39	$66.39	$66.39	$66.39	$66.39
2025-01-03	$66.50	$66.50	$66.50	$66.50	$66.50
2025-01-02	$65.65	$65.65	$65.65	$65.65	$65.65
2024-12-31	$65.69	$65.69	$65.69	$65.69	$65.69
2024-12-30	$65.66	$65.66	$65.66	$65.66	$65.66
2024-12-27	$66.23	$66.23	$66.23	$66.23	$66.23
2024-12-26	$67.19	$67.19	$67.19	$67.19	$67.19
2024-12-24	$66.75	$66.75	$66.75	$66.75	$66.75
2024-12-23	$66.17	$66.17	$66.17	$66.17	$66.17
2024-12-20	$65.52	$65.52	$65.52	$65.52	$65.52
2024-12-19	$65.73	$65.73	$65.73	$65.73	$65.73
2024-12-18	$65.75	$65.75	$65.75	$65.75	$65.75
2024-12-17	$68.25	$68.25	$68.25	$68.25	$68.25
2024-12-16	$68.79	$68.79	$68.79	$68.79	$68.79
2024-12-13	$68.20	$68.20	$68.20	$68.20	$68.20
2024-12-12	$68.65	$68.65	$68.65	$68.65	$68.65
2024-12-11	$69.49	$69.49	$69.49	$69.49	$69.49
2024-12-10	$69.05	$69.05	$69.05	$69.05	$69.05
2024-12-09	$69.48	$69.48	$69.48	$69.48	$69.48
2024-12-06	$69.88	$69.88	$69.88	$69.88	$69.88
2024-12-05	$75.48	$75.48	$75.48	$75.48	$69.61
2024-12-04	$76.31	$76.31	$76.31	$76.31	$70.38
2024-12-03	$76.15	$76.15	$76.15	$76.15	$70.23
2024-12-02	$76.31	$76.31	$76.31	$76.31	$70.38
2024-11-29	$76.35	$76.35	$76.35	$76.35	$70.41
2024-11-27	$76.12	$76.12	$76.12	$76.12	$70.20
2024-11-26	$76.35	$76.35	$76.35	$76.35	$70.41
2024-11-25	$76.76	$76.76	$76.76	$76.76	$70.79
2024-11-22	$75.72	$75.72	$75.72	$75.72	$75.72
2024-11-21	$74.54	$74.54	$74.54	$74.54	$74.54
2024-11-20	$73.45	$73.45	$73.45	$73.45	$73.45
2024-11-19	$72.96	$72.96	$72.96	$72.96	$72.96
2024-11-18	$72.39	$72.39	$72.39	$72.39	$72.39
2024-11-15	$71.99	$71.99	$71.99	$71.99	$71.99
2024-11-14	$73.41	$73.41	$73.41	$73.41	$73.41
2024-11-13	$74.78	$74.78	$74.78	$74.78	$74.78
2024-11-12	$75.30	$75.30	$75.30	$75.30	$75.30
2024-11-11	$76.21	$76.21	$76.21	$76.21	$76.21
2024-11-08	$75.53	$75.53	$75.53	$75.53	$75.53
2024-11-07	$74.55	$74.55	$74.55	$74.55	$74.55
2024-11-06	$74.62	$74.62	$74.62	$74.62	$74.62
2024-11-05	$71.72	$71.72	$71.72	$71.72	$71.72
2024-11-04	$70.70	$70.70	$70.70	$70.70	$70.70
2024-11-01	$70.61	$70.61	$70.61	$70.61	$70.61
2024-10-31	$69.86	$69.86	$69.86	$69.86	$69.86
2024-10-30	$70.71	$70.71	$70.71	$70.71	$70.71
2024-10-29	$71.01	$71.01	$71.01	$71.01	$71.01
2024-10-28	$71.12	$71.12	$71.12	$71.12	$71.12
2024-10-25	$70.45	$70.45	$70.45	$70.45	$70.45
2024-10-24	$70.79	$70.79	$70.79	$70.79	$70.79
2024-10-23	$70.97	$70.97	$70.97	$70.97	$70.97
2024-10-22	$71.08	$71.08	$71.08	$71.08	$71.08
2024-10-21	$71.37	$71.37	$71.37	$71.37	$71.37
2024-10-18	$72.21	$72.21	$72.21	$72.21	$72.21
2024-10-17	$72.15	$72.15	$72.15	$72.15	$72.15
2024-10-16	$72.17	$72.17	$72.17	$72.17	$72.17
2024-10-15	$71.54	$71.54	$71.54	$71.54	$71.54
2024-10-14	$71.47	$71.47	$71.47	$71.47	$71.47
2024-10-11	$71.03	$71.03	$71.03	$71.03	$71.03
2024-10-10	$69.86	$69.86	$69.86	$69.86	$69.86
2024-10-09	$70.24	$70.24	$70.24	$70.24	$70.24
2024-10-08	$70.03	$70.03	$70.03	$70.03	$70.03
2024-10-07	$69.84	$69.84	$69.84	$69.84	$69.84
2024-10-04	$70.52	$70.52	$70.52	$70.52	$70.52
2024-10-03	$69.70	$69.70	$69.70	$69.70	$69.70
2024-10-02	$70.20	$70.20	$70.20	$70.20	$70.20
2024-10-01	$70.22	$70.22	$70.22	$70.22	$70.22
2024-09-30	$71.30	$71.30	$71.30	$71.30	$71.30
2024-09-27	$70.94	$70.94	$70.94	$70.94	$70.94
2024-09-26	$71.06	$71.06	$71.06	$71.06	$71.06
2024-09-25	$70.53	$70.53	$70.53	$70.53	$70.53
2024-09-24	$71.10	$71.10	$71.10	$71.10	$71.10
2024-09-23	$71.05	$71.05	$71.05	$71.05	$71.05
2024-09-20	$71.12	$71.12	$71.12	$71.12	$71.12
2024-09-19	$71.83	$71.83	$71.83	$71.83	$71.83
2024-09-18	$70.35	$70.35	$70.35	$70.35	$70.35
2024-09-17	$70.39	$70.39	$70.39	$70.39	$70.39
2024-09-16	$69.97	$69.97	$69.97	$69.97	$69.97
2024-09-13	$69.78	$69.78	$69.78	$69.78	$69.78
2024-09-12	$68.56	$68.56	$68.56	$68.56	$68.56
2024-09-11	$67.85	$67.85	$67.85	$67.85	$67.85
2024-09-10	$67.92	$67.92	$67.92	$67.92	$67.92
2024-09-09	$68.04	$68.04	$68.04	$68.04	$68.04
2024-09-06	$67.61	$67.61	$67.61	$67.61	$67.61
2024-09-05	$68.71	$68.71	$68.71	$68.71	$68.71
2024-09-04	$69.29	$69.29	$69.29	$69.29	$69.29
2024-09-03	$69.57	$69.57	$69.57	$69.57	$69.57
2024-08-30	$71.38	$71.38	$71.38	$71.38	$71.38
2024-08-29	$70.80	$70.80	$70.80	$70.80	$70.80
2024-08-28	$70.42	$70.42	$70.42	$70.42	$70.42
2024-08-27	$71.00	$71.00	$71.00	$71.00	$71.00
2024-08-26	$71.07	$71.07	$71.07	$71.07	$71.07
2024-08-23	$71.02	$71.02	$71.02	$71.02	$71.02
2024-08-22	$69.69	$69.69	$69.69	$69.69	$69.69
2024-08-21	$70.31	$70.31	$70.31	$70.31	$70.31
2024-08-20	$69.42	$69.42	$69.42	$69.42	$69.42
2024-08-19	$70.18	$70.18	$70.18	$70.18	$70.18
2024-08-16	$69.36	$69.36	$69.36	$69.36	$69.36
2024-08-15	$69.29	$69.29	$69.29	$69.29	$69.29
2024-08-14	$67.71	$67.71	$67.71	$67.71	$67.71
2024-08-13	$67.85	$67.85	$67.85	$67.85	$67.85
2024-08-12	$66.91	$66.91	$66.91	$66.91	$66.91
2024-08-09	$67.34	$67.34	$67.34	$67.34	$67.34
2024-08-08	$67.31	$67.31	$67.31	$67.31	$67.31
2024-08-07	$65.41	$65.41	$65.41	$65.41	$65.41
2024-08-06	$66.35	$66.35	$66.35	$66.35	$66.35
2024-08-05	$65.72	$65.72	$65.72	$65.72	$65.72
2024-08-02	$67.50	$67.50	$67.50	$67.50	$67.50
2024-08-01	$69.48	$69.48	$69.48	$69.48	$69.48
2024-07-31	$71.33	$71.33	$71.33	$71.33	$71.33
2024-07-30	$70.98	$70.98	$70.98	$70.98	$70.98
2024-07-29	$71.16	$71.16	$71.16	$71.16	$71.16
2024-07-26	$71.41	$71.41	$71.41	$71.41	$71.41
2024-07-25	$70.19	$70.19	$70.19	$70.19	$70.19
2024-07-24	$69.71	$69.71	$69.71	$69.71	$69.71
2024-07-23	$71.04	$71.04	$71.04	$71.04	$71.04
2024-07-22	$70.62	$70.62	$70.62	$70.62	$70.62
2024-07-19	$69.56	$69.56	$69.56	$69.56	$69.56
2024-07-18	$69.87	$69.87	$69.87	$69.87	$69.87
2024-07-17	$71.04	$71.04	$71.04	$71.04	$71.04
2024-07-16	$72.28	$72.28	$72.28	$72.28	$72.28
2024-07-15	$70.75	$70.75	$70.75	$70.75	$70.75
2024-07-12	$69.89	$69.89	$69.89	$69.89	$69.89
2024-07-11	$69.33	$69.33	$69.33	$69.33	$69.33
2024-07-10	$67.76	$67.76	$67.76	$67.76	$67.76
2024-07-09	$67.24	$67.24	$67.24	$67.24	$67.24
2024-07-08	$67.56	$67.56	$67.56	$67.56	$67.56
2024-07-05	$66.95	$66.95	$66.95	$66.95	$66.95
2024-07-03	$66.83	$66.83	$66.83	$66.83	$66.83
2024-07-02	$66.79	$66.79	$66.79	$66.79	$66.79
2024-07-01	$66.60	$66.60	$66.60	$66.60	$66.60
2024-06-28	$67.20	$67.20	$67.20	$67.20	$67.20
2024-06-27	$67.05	$67.05	$67.05	$67.05	$67.05
2024-06-26	$66.50	$66.50	$66.50	$66.50	$66.50
2024-06-25	$66.50	$66.50	$66.50	$66.50	$66.50
2024-06-24	$66.89	$66.89	$66.89	$66.89	$66.89
2024-06-21	$66.73	$66.73	$66.73	$66.73	$66.73
2024-06-20	$66.42	$66.42	$66.42	$66.42	$66.42
2024-06-18	$66.68	$66.68	$66.68	$66.68	$66.68
2024-06-17	$66.70	$66.70	$66.70	$66.70	$66.70
2024-06-14	$66.22	$66.22	$66.22	$66.22	$66.22
2024-06-13	$67.13	$67.13	$67.13	$67.13	$67.13
2024-06-12	$67.71	$67.71	$67.71	$67.71	$67.71
2024-06-11	$66.55	$66.55	$66.55	$66.55	$66.55
2024-06-10	$66.50	$66.50	$66.50	$66.50	$66.50
2024-06-07	$66.23	$66.23	$66.23	$66.23	$66.23
2024-06-06	$66.62	$66.62	$66.62	$66.62	$66.62
2024-06-05	$67.04	$67.04	$67.04	$67.04	$67.04
2024-06-04	$66.12	$66.12	$66.12	$66.12	$66.12
2024-06-03	$66.91	$66.91	$66.91	$66.91	$66.91
2024-05-31	$66.89	$66.89	$66.89	$66.89	$66.89
2024-05-30	$66.36	$66.36	$66.36	$66.36	$66.36
2024-05-29	$66.00	$66.00	$66.00	$66.00	$66.00
2024-05-28	$66.80	$66.80	$66.80	$66.80	$66.80
2024-05-24	$67.02	$67.02	$67.02	$67.02	$67.02
2024-05-23	$66.58	$66.58	$66.58	$66.58	$66.58
2024-05-22	$67.25	$67.25	$67.25	$67.25	$67.25
2024-05-21	$67.52	$67.52	$67.52	$67.52	$67.52
2024-05-20	$67.76	$67.76	$67.76	$67.76	$67.76
2024-05-17	$67.26	$67.26	$67.26	$67.26	$67.26
2024-05-16	$67.37	$67.37	$67.37	$67.37	$67.37
2024-05-15	$67.68	$67.68	$67.68	$67.68	$67.68
2024-05-14	$66.84	$66.84	$66.84	$66.84	$66.84
2024-05-13	$66.41	$66.41	$66.41	$66.41	$66.41
2024-05-10	$66.58	$66.58	$66.58	$66.58	$66.58
2024-05-09	$66.54	$66.54	$66.54	$66.54	$66.54
2024-05-08	$65.94	$65.94	$65.94	$65.94	$65.94
2024-05-07	$66.42	$66.42	$66.42	$66.42	$66.42
2024-05-06	$66.21	$66.21	$66.21	$66.21	$66.21
2024-05-03	$65.45	$65.45	$65.45	$65.45	$65.45
2024-05-02	$64.77	$64.77	$64.77	$64.77	$64.77
2024-05-01	$63.90	$63.90	$63.90	$63.90	$63.90
2024-04-30	$63.66	$63.66	$63.66	$63.66	$63.66
2024-04-29	$64.69	$64.69	$64.69	$64.69	$64.69
2024-04-26	$64.14	$64.14	$64.14	$64.14	$64.14
2024-04-25	$63.59	$63.59	$63.59	$63.59	$63.59
2024-04-24	$64.11	$64.11	$64.11	$64.11	$64.11
2024-04-23	$64.22	$64.22	$64.22	$64.22	$64.22
2024-04-22	$63.31	$63.31	$63.31	$63.31	$63.31
2024-04-19	$62.73	$62.73	$62.73	$62.73	$62.73
2024-04-18	$62.76	$62.76	$62.76	$62.76	$62.76
2024-04-17	$63.10	$63.10	$63.10	$63.10	$63.10
2024-04-16	$63.54	$63.54	$63.54	$63.54	$63.54
2024-04-15	$63.58	$63.58	$63.58	$63.58	$63.58
2024-04-12	$64.38	$64.38	$64.38	$64.38	$64.38
2024-04-11	$65.53	$65.53	$65.53	$65.53	$65.53
2024-04-10	$65.32	$65.32	$65.32	$65.32	$65.32
2024-04-09	$66.62	$66.62	$66.62	$66.62	$66.62
2024-04-08	$66.23	$66.23	$66.23	$66.23	$66.23
2024-04-05	$65.98	$65.98	$65.98	$65.98	$65.98
2024-04-04	$65.47	$65.47	$65.47	$65.47	$65.47
2024-04-03	$66.23	$66.23	$66.23	$66.23	$66.23
2024-04-02	$65.83	$65.83	$65.83	$65.83	$65.83
2024-04-01	$66.77	$66.77	$66.77	$66.77	$66.77
2024-03-28	$67.44	$67.44	$67.44	$67.44	$67.44
2024-03-27	$67.14	$67.14	$67.14	$67.14	$67.14
2024-03-26	$66.23	$66.23	$66.23	$66.23	$66.23
2024-03-25	$66.14	$66.14	$66.14	$66.14	$66.14
2024-03-22	$66.24	$66.24	$66.24	$66.24	$66.24
2024-03-21	$66.88	$66.88	$66.88	$66.88	$66.88
2024-03-20	$66.38	$66.38	$66.38	$66.38	$66.38
2024-03-19	$65.58	$65.58	$65.58	$65.58	$65.58
2024-03-18	$65.01	$65.01	$65.01	$65.01	$65.01
2024-03-15	$65.10	$65.10	$65.10	$65.10	$65.10
2024-03-14	$65.16	$65.16	$65.16	$65.16	$65.16
2024-03-13	$66.15	$66.15	$66.15	$66.15	$66.15
2024-03-12	$66.11	$66.11	$66.11	$66.11	$66.11
2024-03-11	$65.84	$65.84	$65.84	$65.84	$65.84
2024-03-08	$66.00	$66.00	$66.00	$66.00	$66.00
2024-03-07	$66.22	$66.22	$66.22	$66.22	$66.22
2024-03-06	$65.41	$65.41	$65.41	$65.41	$65.41
2024-03-05	$65.14	$65.14	$65.14	$65.14	$65.14
2024-03-04	$66.35	$66.35	$66.35	$66.35	$66.35
2024-03-01	$66.30	$66.30	$66.30	$66.30	$66.30
2024-02-29	$65.75	$65.75	$65.75	$65.75	$65.75
2024-02-28	$65.43	$65.43	$65.43	$65.43	$65.43
2024-02-27	$65.78	$65.78	$65.78	$65.78	$65.78
2024-02-26	$65.45	$65.45	$65.45	$65.45	$65.45
2024-02-23	$65.26	$65.26	$65.26	$65.26	$65.26
2024-02-22	$65.08	$65.08	$65.08	$65.08	$65.08
2024-02-21	$64.23	$64.23	$64.23	$64.23	$64.23
2024-02-20	$64.52	$64.52	$64.52	$64.52	$64.52
2024-02-16	$65.13	$65.13	$65.13	$65.13	$65.13
2024-02-15	$65.49	$65.49	$65.49	$65.49	$65.49
2024-02-14	$64.70	$64.70	$64.70	$64.70	$64.70
2024-02-13	$63.30	$63.30	$63.30	$63.30	$63.30
2024-02-12	$65.28	$65.28	$65.28	$65.28	$65.28
2024-02-09	$64.69	$64.69	$64.69	$64.69	$64.69
2024-02-08	$64.03	$64.03	$64.03	$64.03	$64.03
2024-02-07	$63.54	$63.54	$63.54	$63.54	$63.54
2024-02-06	$63.48	$63.48	$63.48	$63.48	$63.48
2024-02-05	$63.03	$63.03	$63.03	$63.03	$63.03
2024-02-02	$63.30	$63.30	$63.30	$63.30	$63.30
2024-02-01	$63.43	$63.43	$63.43	$63.43	$63.43
2024-01-31	$62.36	$62.36	$62.36	$62.36	$62.36
2024-01-30	$63.58	$63.58	$63.58	$63.58	$63.58
2024-01-29	$64.05	$64.05	$64.05	$64.05	$64.05
2024-01-26	$63.08	$63.08	$63.08	$63.08	$63.08
2024-01-25	$62.93	$62.93	$62.93	$62.93	$62.93
2024-01-24	$62.58	$62.58	$62.58	$62.58	$62.58
2024-01-23	$63.31	$63.31	$63.31	$63.31	$63.31
2024-01-22	$63.34	$63.34	$63.34	$63.34	$63.34
2024-01-19	$62.28	$62.28	$62.28	$62.28	$62.28
2024-01-18	$61.66	$61.66	$61.66	$61.66	$61.66
2024-01-17	$61.27	$61.27	$61.27	$61.27	$61.27
2024-01-16	$61.71	$61.71	$61.71	$61.71	$61.71
2024-01-12	$61.91	$61.91	$61.91	$61.91	$61.91
2024-01-11	$61.92	$61.92	$61.92	$61.92	$61.92
2024-01-10	$62.11	$62.11	$62.11	$62.11	$62.11
2024-01-09	$62.03	$62.03	$62.03	$62.03	$62.03
2024-01-08	$62.32	$62.32	$62.32	$62.32	$62.32
2024-01-05	$61.06	$61.06	$61.06	$61.06	$61.06
2024-01-04	$61.18	$61.18	$61.18	$61.18	$61.18
2024-01-03	$61.00	$61.00	$61.00	$61.00	$61.00
2024-01-02	$62.49	$62.49	$62.49	$62.49	$62.49
2023-12-29	$63.18	$63.18	$63.18	$63.18	$63.18
2023-12-28	$63.83	$63.83	$63.83	$63.83	$63.83
2023-12-27	$63.91	$63.91	$63.91	$63.91	$63.91
2023-12-26	$63.80	$63.80	$63.80	$63.80	$63.80
2023-12-22	$63.12	$63.12	$63.12	$63.12	$63.12
2023-12-21	$62.64	$62.64	$62.64	$62.64	$62.64
2023-12-20	$61.72	$61.72	$61.72	$61.72	$61.72
2023-12-19	$62.64	$62.64	$62.64	$62.64	$62.64
2023-12-18	$61.64	$61.64	$61.64	$61.64	$61.64
2023-12-15	$61.73	$61.73	$61.73	$61.73	$61.73
2023-12-14	$60.65	$60.65	$60.65	$60.65	$60.65
2023-12-13	$60.65	$60.65	$60.65	$60.65	$60.65
2023-12-12	$59.33	$59.33	$59.33	$59.33	$59.33
2023-12-11	$59.11	$59.11	$59.11	$59.11	$59.11
2023-12-08	$58.82	$58.82	$58.82	$58.82	$58.82
2023-12-07	$58.49	$58.49	$58.49	$58.49	$58.49
2023-12-06	$62.36	$62.36	$62.36	$62.36	$58.29
2023-12-05	$62.33	$62.33	$62.33	$62.33	$58.27
2023-12-04	$62.81	$62.81	$62.81	$62.81	$62.81
2023-12-01	$62.42	$62.42	$62.42	$62.42	$62.42
2023-11-30	$61.20	$61.20	$61.20	$61.20	$61.20
2023-11-29	$60.51	$60.51	$60.51	$60.51	$60.51
2023-11-28	$60.16	$60.16	$60.16	$60.16	$60.16
2023-11-27	$60.37	$60.37	$60.37	$60.37	$60.37
2023-11-24	$60.43	$60.43	$60.43	$60.43	$60.43
2023-11-22	$60.14	$60.14	$60.14	$60.14	$60.14
2023-11-21	$59.82	$59.82	$59.82	$59.82	$59.82
2023-11-20	$60.14	$60.14	$60.14	$60.14	$60.14
2023-11-17	$59.86	$59.86	$59.86	$59.86	$59.86
2023-11-16	$59.29	$59.29	$59.29	$59.29	$59.29
2023-11-15	$59.54	$59.54	$59.54	$59.54	$59.54
2023-11-14	$59.44	$59.44	$59.44	$59.44	$59.44
2023-11-13	$57.04	$57.04	$57.04	$57.04	$57.04
2023-11-10	$56.80	$56.80	$56.80	$56.80	$56.80
2023-11-09	$56.27	$56.27	$56.27	$56.27	$56.27
2023-11-08	$56.87	$56.87	$56.87	$56.87	$56.87
2023-11-07	$56.89	$56.89	$56.89	$56.89	$56.89
2023-11-06	$56.61	$56.61	$56.61	$56.61	$56.61
2023-11-03	$56.99	$56.99	$56.99	$56.99	$56.99
2023-11-02	$55.84	$55.84	$55.84	$55.84	$55.84
2023-11-01	$55.02	$55.02	$55.02	$55.02	$55.02
2023-10-31	$54.85	$54.85	$54.85	$54.85	$54.85
2023-10-30	$54.63	$54.63	$54.63	$54.63	$54.63
2023-10-27	$54.64	$54.64	$54.64	$54.64	$54.64
2023-10-26	$55.18	$55.18	$55.18	$55.18	$55.18
2023-10-25	$55.18	$55.18	$55.18	$55.18	$55.18
2023-10-24	$56.31	$56.31	$56.31	$56.31	$56.31
2023-10-23	$55.90	$55.90	$55.90	$55.90	$55.90
2023-10-20	$56.42	$56.42	$56.42	$56.42	$56.42
2023-10-19	$56.96	$56.96	$56.96	$56.96	$56.96
2023-10-18	$58.04	$58.04	$58.04	$58.04	$58.04
2023-10-17	$59.38	$59.38	$59.38	$59.38	$59.38
2023-10-16	$58.98	$58.98	$58.98	$58.98	$58.98
2023-10-13	$58.17	$58.17	$58.17	$58.17	$58.17
2023-10-12	$58.53	$58.53	$58.53	$58.53	$58.53
2023-10-11	$59.70	$59.70	$59.70	$59.70	$59.70
2023-10-10	$59.76	$59.76	$59.76	$59.76	$59.76
2023-10-09	$59.43	$59.43	$59.43	$59.43	$59.43
2023-10-06	$59.35	$59.35	$59.35	$59.35	$59.35
2023-10-05	$58.80	$58.80	$58.80	$58.80	$58.80
2023-10-04	$58.86	$58.86	$58.86	$58.86	$58.86
2023-10-03	$58.72	$58.72	$58.72	$58.72	$58.72
2023-10-02	$59.41	$59.41	$59.41	$59.41	$59.41
2023-09-29	$60.21	$60.21	$60.21	$60.21	$60.21
2023-09-28	$60.48	$60.48	$60.48	$60.48	$60.48
2023-09-27	$60.06	$60.06	$60.06	$60.06	$60.06
2023-09-26	$59.54	$59.54	$59.54	$59.54	$59.54
2023-09-25	$60.26	$60.26	$60.26	$60.26	$60.26
2023-09-22	$60.21	$60.21	$60.21	$60.21	$60.21
2023-09-21	$60.19	$60.19	$60.19	$60.19	$60.19
2023-09-20	$61.17	$61.17	$61.17	$61.17	$61.17
2023-09-19	$61.61	$61.61	$61.61	$61.61	$61.61
2023-09-18	$61.75	$61.75	$61.75	$61.75	$61.75
2023-09-15	$61.97	$61.97	$61.97	$61.97	$61.97
2023-09-14	$62.65	$62.65	$62.65	$62.65	$62.65
2023-09-13	$62.04	$62.04	$62.04	$62.04	$62.04
2023-09-12	$62.35	$62.35	$62.35	$62.35	$62.35
2023-09-11	$62.50	$62.50	$62.50	$62.50	$62.50
2023-09-08	$62.44	$62.44	$62.44	$62.44	$62.44
2023-09-07	$62.83	$62.83	$62.83	$62.83	$62.83
2023-09-06	$63.53	$63.53	$63.53	$63.53	$63.53
2023-09-05	$63.71	$63.71	$63.71	$63.71	$63.71
2023-09-01	$64.82	$64.82	$64.82	$64.82	$64.82
2023-08-31	$64.28	$64.28	$64.28	$64.28	$64.28
2023-08-30	$64.34	$64.34	$64.34	$64.34	$64.34
2023-08-29	$63.90	$63.90	$63.90	$63.90	$63.90
2023-08-28	$63.01	$63.01	$63.01	$63.01	$63.01
2023-08-25	$62.70	$62.70	$62.70	$62.70	$62.70
2023-08-24	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-23	$62.80	$62.80	$62.80	$62.80	$62.80
2023-08-22	$62.09	$62.09	$62.09	$62.09	$62.09
2023-08-21	$62.00	$62.00	$62.00	$62.00	$62.00
2023-08-18	$62.10	$62.10	$62.10	$62.10	$62.10
2023-08-17	$61.96	$61.96	$61.96	$61.96	$61.96
2023-08-16	$62.86	$62.86	$62.86	$62.86	$62.86
2023-08-15	$63.34	$63.34	$63.34	$63.34	$63.34
2023-08-14	$63.86	$63.86	$63.86	$63.86	$63.86
2023-08-11	$63.77	$63.77	$63.77	$63.77	$63.77
2023-08-10	$63.75	$63.75	$63.75	$63.75	$63.75
2023-08-09	$63.82	$63.82	$63.82	$63.82	$63.82
2023-08-08	$64.26	$64.26	$64.26	$64.26	$64.26
2023-08-07	$65.02	$65.02	$65.02	$65.02	$65.02
2023-08-04	$64.96	$64.96	$64.96	$64.96	$64.96
2023-08-03	$65.47	$65.47	$65.47	$65.47	$65.47
2023-08-02	$65.77	$65.77	$65.77	$65.77	$65.77
2023-08-01	$67.00	$67.00	$67.00	$67.00	$67.00
2023-07-31	$67.28	$67.28	$67.28	$67.28	$67.28
2023-07-28	$66.87	$66.87	$66.87	$66.87	$66.87
2023-07-27	$66.13	$66.13	$66.13	$66.13	$66.13
2023-07-26	$66.96	$66.96	$66.96	$66.96	$66.96
2023-07-25	$66.76	$66.76	$66.76	$66.76	$66.76
2023-07-24	$66.47	$66.47	$66.47	$66.47	$66.47
2023-07-21	$66.74	$66.74	$66.74	$66.74	$66.74
2023-07-20	$66.81	$66.81	$66.81	$66.81	$66.81
2023-07-19	$67.43	$67.43	$67.43	$67.43	$67.43
2023-07-18	$67.40	$67.40	$67.40	$67.40	$67.40
2023-07-17	$66.88	$66.88	$66.88	$66.88	$66.88
2023-07-14	$66.24	$66.24	$66.24	$66.24	$66.24
2023-07-13	$66.50	$66.50	$66.50	$66.50	$66.50
2023-07-12	$65.96	$65.96	$65.96	$65.96	$65.96
2023-07-11	$65.33	$65.33	$65.33	$65.33	$65.33
2023-07-10	$64.86	$64.86	$64.86	$64.86	$64.86
2023-07-07	$63.85	$63.85	$63.85	$63.85	$63.85
2023-07-06	$63.56	$63.56	$63.56	$63.56	$63.56
2023-07-05	$64.23	$64.23	$64.23	$64.23	$64.23
2023-07-03	$64.94	$64.94	$64.94	$64.94	$64.94
2023-06-30	$65.19	$65.19	$65.19	$65.19	$65.19
2023-06-29	$64.57	$64.57	$64.57	$64.57	$64.57
2023-06-28	$63.98	$63.98	$63.98	$63.98	$63.98
2023-06-27	$63.69	$63.69	$63.69	$63.69	$63.69
2023-06-26	$62.99	$62.99	$62.99	$62.99	$62.99
2023-06-23	$62.99	$62.99	$62.99	$62.99	$62.99
2023-06-22	$63.76	$63.76	$63.76	$63.76	$63.76
2023-06-21	$63.96	$63.96	$63.96	$63.96	$63.96
2023-06-20	$64.32	$64.32	$64.32	$64.32	$64.32
2023-06-16	$64.49	$64.49	$64.49	$64.49	$64.49
2023-06-15	$64.78	$64.78	$64.78	$64.78	$64.78
2023-06-14	$64.36	$64.36	$64.36	$64.36	$64.36
2023-06-13	$64.79	$64.79	$64.79	$64.79	$64.79
2023-06-12	$63.99	$63.99	$63.99	$63.99	$63.99
2023-06-09	$63.46	$63.46	$63.46	$63.46	$63.46
2023-06-08	$63.79	$63.79	$63.79	$63.79	$63.79
2023-06-07	$64.12	$64.12	$64.12	$64.12	$64.12
2023-06-06	$63.63	$63.63	$63.63	$63.63	$63.63
2023-06-05	$62.50	$62.50	$62.50	$62.50	$62.50
2023-06-02	$62.80	$62.80	$62.80	$62.80	$62.80
2023-06-01	$61.25	$61.25	$61.25	$61.25	$61.25
2023-05-31	$60.61	$60.61	$60.61	$60.61	$60.61
2023-05-30	$60.81	$60.81	$60.81	$60.81	$60.81
2023-05-26	$61.05	$61.05	$61.05	$61.05	$61.05
2023-05-25	$60.55	$60.55	$60.55	$60.55	$60.55
2023-05-24	$60.80	$60.80	$60.80	$60.80	$60.80
2023-05-23	$61.56	$61.56	$61.56	$61.56	$61.56
2023-05-22	$62.32	$62.32	$62.32	$62.32	$62.32
2023-05-19	$61.58	$61.58	$61.58	$61.58	$61.58
2023-05-18	$61.71	$61.71	$61.71	$61.71	$61.71
2023-05-17	$61.43	$61.43	$61.43	$61.43	$61.43
2023-05-16	$60.71	$60.71	$60.71	$60.71	$60.71
2023-05-15	$61.48	$61.48	$61.48	$61.48	$61.48
2023-05-12	$60.79	$60.79	$60.79	$60.79	$60.79
2023-05-11	$60.95	$60.95	$60.95	$60.95	$60.95
2023-05-10	$61.36	$61.36	$61.36	$61.36	$61.36
2023-05-09	$60.97	$60.97	$60.97	$60.97	$60.97
2023-05-08	$61.16	$61.16	$61.16	$61.16	$61.16
2023-05-05	$61.40	$61.40	$61.40	$61.40	$61.40
2023-05-04	$60.45	$60.45	$60.45	$60.45	$60.45
2023-05-03	$61.12	$61.12	$61.12	$61.12	$61.12
2023-05-02	$61.19	$61.19	$61.19	$61.19	$61.19
2023-05-01	$62.44	$62.44	$62.44	$62.44	$62.44
2023-04-28	$61.86	$61.86	$61.86	$61.86	$61.86
2023-04-27	$61.25	$61.25	$61.25	$61.25	$61.25
2023-04-26	$60.43	$60.43	$60.43	$60.43	$60.43
2023-04-25	$60.65	$60.65	$60.65	$60.65	$60.65
2023-04-24	$62.05	$62.05	$62.05	$62.05	$62.05
2023-04-21	$62.16	$62.16	$62.16	$62.16	$62.16
2023-04-20	$61.97	$61.97	$61.97	$61.97	$61.97
2023-04-19	$62.22	$62.22	$62.22	$62.22	$62.22
2023-04-18	$62.17	$62.17	$62.17	$62.17	$62.17
2023-04-17	$62.41	$62.41	$62.41	$62.41	$62.41
2023-04-14	$62.02	$62.02	$62.02	$62.02	$62.02
2023-04-13	$62.75	$62.75	$62.75	$62.75	$62.75
2023-04-12	$62.07	$62.07	$62.07	$62.07	$62.07
2023-04-11	$62.37	$62.37	$62.37	$62.37	$62.37
2023-04-10	$61.93	$61.93	$61.93	$61.93	$61.93
2023-04-06	$61.38	$61.38	$61.38	$61.38	$61.38
2023-04-05	$61.23	$61.23	$61.23	$61.23	$61.23
2023-04-04	$61.98	$61.98	$61.98	$61.98	$61.98
2023-04-03	$62.80	$62.80	$62.80	$62.80	$62.80
2023-03-31	$63.10	$63.10	$63.10	$63.10	$63.10
2023-03-30	$62.05	$62.05	$62.05	$62.05	$62.05
2023-03-29	$61.81	$61.81	$61.81	$61.81	$61.81
2023-03-28	$61.04	$61.04	$61.04	$61.04	$61.04
2023-03-27	$61.05	$61.05	$61.05	$61.05	$61.05
2023-03-24	$60.36	$60.36	$60.36	$60.36	$60.36
2023-03-23	$60.18	$60.18	$60.18	$60.18	$60.18
2023-03-22	$60.08	$60.08	$60.08	$60.08	$60.08
2023-03-21	$61.49	$61.49	$61.49	$61.49	$61.49
2023-03-20	$60.53	$60.53	$60.53	$60.53	$60.53
2023-03-17	$59.89	$59.89	$59.89	$59.89	$59.89
2023-03-16	$61.14	$61.14	$61.14	$61.14	$61.14
2023-03-15	$60.16	$60.16	$60.16	$60.16	$60.16
2023-03-14	$61.12	$61.12	$61.12	$61.12	$61.12
2023-03-13	$59.86	$59.86	$59.86	$59.86	$59.86
2023-03-10	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-09	$62.58	$62.58	$62.58	$62.58	$62.58
2023-03-08	$63.91	$63.91	$63.91	$63.91	$63.91
2023-03-07	$63.63	$63.63	$63.63	$63.63	$63.63
2023-03-06	$64.13	$64.13	$64.13	$64.13	$64.13
2023-03-03	$65.05	$65.05	$65.05	$65.05	$65.05
2023-03-02	$64.17	$64.17	$64.17	$64.17	$64.17
2023-03-01	$63.87	$63.87	$63.87	$63.87	$63.87
2023-02-28	$63.83	$63.83	$63.83	$63.83	$63.83
2023-02-27	$63.85	$63.85	$63.85	$63.85	$63.85
2023-02-24	$63.83	$63.83	$63.83	$63.83	$63.83
2023-02-23	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-22	$63.93	$63.93	$63.93	$63.93	$63.93
2023-02-21	$63.66	$63.66	$63.66	$63.66	$63.66
2023-02-17	$65.14	$65.14	$65.14	$65.14	$65.14
2023-02-16	$65.30	$65.30	$65.30	$65.30	$65.30
2023-02-15	$66.11	$66.11	$66.11	$66.11	$66.11
2023-02-14	$65.44	$65.44	$65.44	$65.44	$65.44
2023-02-13	$65.53	$65.53	$65.53	$65.53	$65.53
2023-02-10	$64.92	$64.92	$64.92	$64.92	$64.92
2023-02-09	$65.08	$65.08	$65.08	$65.08	$65.08
2023-02-08	$65.91	$65.91	$65.91	$65.91	$65.91
2023-02-07	$66.79	$66.79	$66.79	$66.79	$66.79
2023-02-06	$65.95	$65.95	$65.95	$65.95	$65.95
2023-02-03	$66.52	$66.52	$66.52	$66.52	$66.52
2023-02-02	$67.05	$67.05	$67.05	$67.05	$67.05
2023-02-01	$65.61	$65.61	$65.61	$65.61	$65.61
2023-01-31	$64.70	$64.70	$64.70	$64.70	$64.70
2023-01-30	$63.36	$63.36	$63.36	$63.36	$63.36
2023-01-27	$64.27	$64.27	$64.27	$64.27	$64.27
2023-01-26	$63.94	$63.94	$63.94	$63.94	$63.94
2023-01-25	$63.49	$63.49	$63.49	$63.49	$63.49
2023-01-24	$63.25	$63.25	$63.25	$63.25	$63.25
2023-01-23	$63.49	$63.49	$63.49	$63.49	$63.49
2023-01-20	$62.56	$62.56	$62.56	$62.56	$62.56
2023-01-19	$61.53	$61.53	$61.53	$61.53	$61.53
2023-01-18	$62.09	$62.09	$62.09	$62.09	$62.09
2023-01-17	$62.76	$62.76	$62.76	$62.76	$62.76
2023-01-13	$62.73	$62.73	$62.73	$62.73	$62.73
2023-01-12	$62.28	$62.28	$62.28	$62.28	$62.28
2023-01-11	$61.64	$61.64	$61.64	$61.64	$61.64
2023-01-10	$60.94	$60.94	$60.94	$60.94	$60.94
2023-01-09	$60.14	$60.14	$60.14	$60.14	$60.14
2023-01-06	$59.77	$59.77	$59.77	$59.77	$59.77
2023-01-05	$58.63	$58.63	$58.63	$58.63	$58.63
2023-01-04	$59.23	$59.23	$59.23	$59.23	$59.23
2023-01-03	$58.57	$58.57	$58.57	$58.57	$58.57
2022-12-30	$58.66	$58.66	$58.66	$58.66	$58.66
2022-12-29	$58.91	$58.91	$58.91	$58.91	$58.91
2022-12-28	$57.34	$57.34	$57.34	$57.34	$57.34
2022-12-27	$57.97	$57.97	$57.97	$57.97	$57.97
2022-12-23	$58.19	$58.19	$58.19	$58.19	$58.19
2022-12-22	$58.12	$58.12	$58.12	$58.12	$58.12
2022-12-21	$58.88	$58.88	$58.88	$58.88	$58.88
2022-12-20	$57.82	$57.82	$57.82	$57.82	$57.82
2022-12-19	$60.60	$60.60	$60.60	$60.60	$57.48
2022-12-16	$61.54	$61.54	$61.54	$61.54	$58.37
2022-12-15	$61.99	$61.99	$61.99	$61.99	$58.80
2022-12-14	$63.59	$63.59	$63.59	$63.59	$63.59
2022-12-13	$64.00	$64.00	$64.00	$64.00	$64.00
2022-12-12	$63.38	$63.38	$63.38	$63.38	$63.38
2022-12-09	$62.56	$62.56	$62.56	$62.56	$62.56
2022-12-08	$63.11	$63.11	$63.11	$63.11	$63.11
2022-12-07	$62.75	$62.75	$62.75	$62.75	$62.75
2022-12-06	$63.07	$63.07	$63.07	$63.07	$63.07
2022-12-05	$64.29	$64.29	$64.29	$64.29	$64.29
2022-12-02	$66.03	$66.03	$66.03	$66.03	$66.03
2022-12-01	$65.94	$65.94	$65.94	$65.94	$65.94
2022-11-30	$65.39	$65.39	$65.39	$65.39	$65.39
2022-11-29	$63.58	$63.58	$63.58	$63.58	$63.58
2022-11-28	$63.59	$63.59	$63.59	$63.59	$63.59
2022-11-25	$64.58	$64.58	$64.58	$64.58	$64.58
2022-11-23	$64.31	$64.31	$64.31	$64.31	$64.31
2022-11-22	$64.02	$64.02	$64.02	$64.02	$64.02
2022-11-21	$63.32	$63.32	$63.32	$63.32	$63.32
2022-11-18	$63.71	$63.71	$63.71	$63.71	$63.71
2022-11-17	$63.30	$63.30	$63.30	$63.30	$63.30
2022-11-16	$64.21	$64.21	$64.21	$64.21	$64.21
2022-11-15	$65.40	$65.40	$65.40	$65.40	$65.40
2022-11-14	$64.41	$64.41	$64.41	$64.41	$64.41
2022-11-11	$65.14	$65.14	$65.14	$65.14	$65.14
2022-11-10	$64.44	$64.44	$64.44	$64.44	$64.44
2022-11-09	$60.89	$60.89	$60.89	$60.89	$60.89
2022-11-08	$61.95	$61.95	$61.95	$61.95	$61.95
2022-11-07	$61.64	$61.64	$61.64	$61.64	$61.64
2022-11-04	$61.01	$61.01	$61.01	$61.01	$61.01
2022-11-03	$60.61	$60.61	$60.61	$60.61	$60.61
2022-11-02	$61.11	$61.11	$61.11	$61.11	$61.11
2022-11-01	$63.04	$63.04	$63.04	$63.04	$63.04
2022-10-31	$63.41	$63.41	$63.41	$63.41	$63.41
2022-10-28	$63.62	$63.62	$63.62	$63.62	$63.62
2022-10-27	$62.41	$62.41	$62.41	$62.41	$62.41
2022-10-26	$62.55	$62.55	$62.55	$62.55	$62.55
2022-10-25	$62.55	$62.55	$62.55	$62.55	$62.55
2022-10-24	$61.00	$61.00	$61.00	$61.00	$61.00
2022-10-21	$60.57	$60.57	$60.57	$60.57	$60.57
2022-10-20	$59.42	$59.42	$59.42	$59.42	$59.42
2022-10-19	$59.91	$59.91	$59.91	$59.91	$59.91
2022-10-18	$61.16	$61.16	$61.16	$61.16	$61.16
2022-10-17	$60.45	$60.45	$60.45	$60.45	$60.45
2022-10-14	$58.67	$58.67	$58.67	$58.67	$58.67
2022-10-13	$60.15	$60.15	$60.15	$60.15	$60.15
2022-10-12	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-11	$59.24	$59.24	$59.24	$59.24	$59.24
2022-10-10	$59.47	$59.47	$59.47	$59.47	$59.47
2022-10-07	$60.15	$60.15	$60.15	$60.15	$60.15
2022-10-06	$62.01	$62.01	$62.01	$62.01	$62.01
2022-10-05	$62.08	$62.08	$62.08	$62.08	$62.08
2022-10-04	$62.20	$62.20	$62.20	$62.20	$62.20
2022-10-03	$59.72	$59.72	$59.72	$59.72	$59.72
2022-09-30	$58.35	$58.35	$58.35	$58.35	$58.35
2022-09-29	$58.78	$58.78	$58.78	$58.78	$58.78
2022-09-28	$59.79	$59.79	$59.79	$59.79	$59.79
2022-09-27	$58.21	$58.21	$58.21	$58.21	$58.21
2022-09-26	$58.09	$58.09	$58.09	$58.09	$58.09
2022-09-23	$58.84	$58.84	$58.84	$58.84	$58.84
2022-09-22	$60.05	$60.05	$60.05	$60.05	$60.05
2022-09-21	$61.26	$61.26	$61.26	$61.26	$61.26
2022-09-20	$62.12	$62.12	$62.12	$62.12	$62.12
2022-09-19	$63.10	$63.10	$63.10	$63.10	$63.10
2022-09-16	$62.63	$62.63	$62.63	$62.63	$62.63
2022-09-15	$63.83	$63.83	$63.83	$63.83	$63.83
2022-09-14	$64.35	$64.35	$64.35	$64.35	$64.35
2022-09-13	$64.31	$64.31	$64.31	$64.31	$64.31
2022-09-12	$66.69	$66.69	$66.69	$66.69	$66.69
2022-09-09	$65.96	$65.96	$65.96	$65.96	$65.96
2022-09-08	$64.78	$64.78	$64.78	$64.78	$64.78
2022-09-07	$64.07	$64.07	$64.07	$64.07	$64.07
2022-09-06	$62.58	$62.58	$62.58	$62.58	$62.58
2022-09-02	$62.51	$62.51	$62.51	$62.51	$62.51
2022-09-01	$63.04	$63.04	$63.04	$63.04	$63.04
2022-08-31	$63.60	$63.60	$63.60	$63.60	$63.60
2022-08-30	$63.92	$63.92	$63.92	$63.92	$63.92
2022-08-29	$64.60	$64.60	$64.60	$64.60	$64.60
2022-08-26	$65.20	$65.20	$65.20	$65.20	$65.20
2022-08-25	$67.64	$67.64	$67.64	$67.64	$67.64
2022-08-24	$66.61	$66.61	$66.61	$66.61	$66.61
2022-08-23	$66.02	$66.02	$66.02	$66.02	$66.02
2022-08-22	$66.13	$66.13	$66.13	$66.13	$66.13
2022-08-19	$67.71	$67.71	$67.71	$67.71	$67.71
2022-08-18	$69.21	$69.21	$69.21	$69.21	$69.21
2022-08-17	$68.90	$68.90	$68.90	$68.90	$68.90
2022-08-16	$69.79	$69.79	$69.79	$69.79	$69.79
2022-08-15	$69.84	$69.84	$69.84	$69.84	$69.84
2022-08-12	$69.45	$69.45	$69.45	$69.45	$69.45
2022-08-11	$68.15	$68.15	$68.15	$68.15	$68.15
2022-08-10	$68.17	$68.17	$68.17	$68.17	$68.17
2022-08-09	$66.46	$66.46	$66.46	$66.46	$66.46
2022-08-08	$67.59	$67.59	$67.59	$67.59	$67.59
2022-08-05	$66.94	$66.94	$66.94	$66.94	$66.94
2022-08-04	$66.36	$66.36	$66.36	$66.36	$66.36
2022-08-03	$66.26	$66.26	$66.26	$66.26	$66.26
2022-08-02	$65.51	$65.51	$65.51	$65.51	$65.51
2022-08-01	$65.47	$65.47	$65.47	$65.47	$65.47
2022-07-29	$65.54	$65.54	$65.54	$65.54	$65.54
2022-07-28	$64.86	$64.86	$64.86	$64.86	$64.86
2022-07-27	$64.20	$64.20	$64.20	$64.20	$64.20
2022-07-26	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-25	$63.29	$63.29	$63.29	$63.29	$63.29
2022-07-22	$63.36	$63.36	$63.36	$63.36	$63.36
2022-07-21	$64.27	$64.27	$64.27	$64.27	$64.27
2022-07-20	$63.37	$63.37	$63.37	$63.37	$63.37
2022-07-19	$62.32	$62.32	$62.32	$62.32	$62.32
2022-07-18	$60.29	$60.29	$60.29	$60.29	$60.29
2022-07-15	$60.53	$60.53	$60.53	$60.53	$60.53
2022-07-14	$59.16	$59.16	$59.16	$59.16	$59.16
2022-07-13	$59.70	$59.70	$59.70	$59.70	$59.70
2022-07-12	$60.00	$60.00	$60.00	$60.00	$60.00
2022-07-11	$60.55	$60.55	$60.55	$60.55	$60.55
2022-07-08	$61.76	$61.76	$61.76	$61.76	$61.76
2022-07-07	$61.85	$61.85	$61.85	$61.85	$61.85
2022-07-06	$60.49	$60.49	$60.49	$60.49	$60.49
2022-07-05	$60.68	$60.68	$60.68	$60.68	$60.68
2022-07-01	$60.08	$60.08	$60.08	$60.08	$60.08
2022-06-30	$59.52	$59.52	$59.52	$59.52	$59.52
2022-06-29	$59.96	$59.96	$59.96	$59.96	$59.96
2022-06-28	$60.25	$60.25	$60.25	$60.25	$60.25
2022-06-27	$61.32	$61.32	$61.32	$61.32	$61.32
2022-06-24	$61.36	$61.36	$61.36	$61.36	$61.36
2022-06-23	$59.74	$59.74	$59.74	$59.74	$59.74
2022-06-22	$58.81	$58.81	$58.81	$58.81	$58.81
2022-06-21	$58.62	$58.62	$58.62	$58.62	$58.62
2022-06-17	$57.82	$57.82	$57.82	$57.82	$57.82
2022-06-16	$56.79	$56.79	$56.79	$56.79	$56.79
2022-06-15	$59.32	$59.32	$59.32	$59.32	$59.32
2022-06-14	$58.38	$58.38	$58.38	$58.38	$58.38
2022-06-13	$58.50	$58.50	$58.50	$58.50	$58.50
2022-06-10	$61.09	$61.09	$61.09	$61.09	$61.09
2022-06-09	$62.81	$62.81	$62.81	$62.81	$62.81
2022-06-08	$64.25	$64.25	$64.25	$64.25	$64.25
2022-06-07	$65.01	$65.01	$65.01	$65.01	$65.01
2022-06-06	$64.35	$64.35	$64.35	$64.35	$64.35
2022-06-03	$64.41	$64.41	$64.41	$64.41	$64.41
2022-06-02	$65.02	$65.02	$65.02	$65.02	$65.02
2022-06-01	$63.21	$63.21	$63.21	$63.21	$63.21
2022-05-31	$63.76	$63.76	$63.76	$63.76	$63.76
2022-05-27	$64.66	$64.66	$64.66	$64.66	$64.66
2022-05-26	$63.14	$63.14	$63.14	$63.14	$63.14
2022-05-25	$61.68	$61.68	$61.68	$61.68	$61.68
2022-05-24	$60.71	$60.71	$60.71	$60.71	$60.71
2022-05-23	$61.65	$61.65	$61.65	$61.65	$61.65
2022-05-20	$61.40	$61.40	$61.40	$61.40	$61.40
2022-05-19	$61.15	$61.15	$61.15	$61.15	$61.15
2022-05-18	$60.68	$60.68	$60.68	$60.68	$60.68
2022-05-17	$62.93	$62.93	$62.93	$62.93	$62.93
2022-05-16	$60.92	$60.92	$60.92	$60.92	$60.92
2022-05-13	$61.34	$61.34	$61.34	$61.34	$61.34
2022-05-12	$59.20	$59.20	$59.20	$59.20	$59.20
2022-05-11	$58.32	$58.32	$58.32	$58.32	$58.32
2022-05-10	$59.96	$59.96	$59.96	$59.96	$59.96
2022-05-09	$60.07	$60.07	$60.07	$60.07	$60.07
2022-05-06	$62.65	$62.65	$62.65	$62.65	$62.65
2022-05-05	$64.21	$64.21	$64.21	$64.21	$64.21
2022-05-04	$67.12	$67.12	$67.12	$67.12	$67.12
2022-05-03	$65.67	$65.67	$65.67	$65.67	$65.67
2022-05-02	$65.55	$65.55	$65.55	$65.55	$65.55
2022-04-29	$64.81	$64.81	$64.81	$64.81	$64.81
2022-04-28	$66.30	$66.30	$66.30	$66.30	$66.30
2022-04-27	$65.14	$65.14	$65.14	$65.14	$65.14
2022-04-26	$65.26	$65.26	$65.26	$65.26	$65.26
2022-04-25	$67.79	$67.79	$67.79	$67.79	$67.79
2022-04-22	$67.00	$67.00	$67.00	$67.00	$67.00
2022-04-21	$68.75	$68.75	$68.75	$68.75	$68.75
2022-04-20	$70.37	$70.37	$70.37	$70.37	$70.37
2022-04-19	$70.24	$70.24	$70.24	$70.24	$70.24
2022-04-18	$68.69	$68.69	$68.69	$68.69	$68.69
2022-04-14	$69.48	$69.48	$69.48	$69.48	$69.48
2022-04-13	$70.24	$70.24	$70.24	$70.24	$70.24
2022-04-12	$69.07	$69.07	$69.07	$69.07	$69.07
2022-04-11	$69.23	$69.23	$69.23	$69.23	$69.23
2022-04-08	$69.78	$69.78	$69.78	$69.78	$69.78
2022-04-07	$70.19	$70.19	$70.19	$70.19	$70.19
2022-04-06	$70.24	$70.24	$70.24	$70.24	$70.24
2022-04-05	$71.12	$71.12	$71.12	$71.12	$71.12
2022-04-04	$72.34	$72.34	$72.34	$72.34	$72.34
2022-04-01	$72.13	$72.13	$72.13	$72.13	$72.13
2022-03-31	$71.37	$71.37	$71.37	$71.37	$71.37
2022-03-30	$72.05	$72.05	$72.05	$72.05	$72.05
2022-03-29	$73.17	$73.17	$73.17	$73.17	$73.17
2022-03-28	$71.05	$71.05	$71.05	$71.05	$71.05
2022-03-25	$70.73	$70.73	$70.73	$70.73	$70.73
2022-03-24	$71.23	$71.23	$71.23	$71.23	$71.23
2022-03-23	$70.74	$70.74	$70.74	$70.74	$70.74
2022-03-22	$72.20	$72.20	$72.20	$72.20	$72.20
2022-03-21	$71.37	$71.37	$71.37	$71.37	$71.37
2022-03-18	$72.20	$72.20	$72.20	$72.20	$72.20
2022-03-17	$71.12	$71.12	$71.12	$71.12	$71.12
2022-03-16	$70.03	$70.03	$70.03	$70.03	$70.03
2022-03-15	$67.58	$67.58	$67.58	$67.58	$67.58
2022-03-14	$66.43	$66.43	$66.43	$66.43	$66.43
2022-03-11	$67.16	$67.16	$67.16	$67.16	$67.16
2022-03-10	$68.93	$68.93	$68.93	$68.93	$68.93
2022-03-09	$69.55	$69.55	$69.55	$69.55	$69.55
2022-03-08	$67.29	$67.29	$67.29	$67.29	$67.29
2022-03-07	$68.11	$68.11	$68.11	$68.11	$68.11
2022-03-04	$71.00	$71.00	$71.00	$71.00	$71.00
2022-03-03	$72.94	$72.94	$72.94	$72.94	$72.94
2022-03-02	$73.73	$73.73	$73.73	$73.73	$73.73
2022-03-01	$72.72	$72.72	$72.72	$72.72	$72.72
2022-02-28	$73.72	$73.72	$73.72	$73.72	$73.72
2022-02-25	$74.08	$74.08	$74.08	$74.08	$74.08
2022-02-24	$71.86	$71.86	$71.86	$71.86	$71.86
2022-02-23	$70.02	$70.02	$70.02	$70.02	$70.02
2022-02-22	$71.43	$71.43	$71.43	$71.43	$71.43
2022-02-18	$72.35	$72.35	$72.35	$72.35	$72.35
2022-02-17	$75.80	$75.80	$75.80	$75.80	$75.80
2022-02-16	$73.59	$73.59	$73.59	$73.59	$73.59
2022-02-15	$73.85	$73.85	$73.85	$73.85	$73.85
2022-02-14	$72.13	$72.13	$72.13	$72.13	$72.13
2022-02-11	$72.28	$72.28	$72.28	$72.28	$72.28
2022-02-10	$73.88	$73.88	$73.88	$73.88	$73.88
2022-02-09	$75.04	$75.04	$75.04	$75.04	$75.04
2022-02-08	$73.56	$73.56	$73.56	$73.56	$73.56
2022-02-07	$72.23	$72.23	$72.23	$72.23	$72.23
2022-02-04	$71.87	$71.87	$71.87	$71.87	$71.87
2022-02-03	$71.27	$71.27	$71.27	$71.27	$71.27
2022-02-02	$73.21	$73.21	$73.21	$73.21	$73.21
2022-02-01	$73.82	$73.82	$73.82	$73.82	$73.82
2022-01-31	$73.07	$73.07	$73.07	$73.07	$73.07
2022-01-28	$70.46	$70.46	$70.46	$70.46	$70.46
2022-01-27	$68.92	$68.92	$68.92	$68.92	$68.92
2022-01-26	$69.98	$69.98	$69.98	$69.98	$69.98
2022-01-25	$70.70	$70.70	$70.70	$70.70	$70.70
2022-01-24	$72.53	$72.53	$72.53	$72.53	$72.53
2022-01-21	$71.24	$71.24	$71.24	$71.24	$71.24
2022-01-20	$72.52	$72.52	$72.52	$72.52	$72.52
2022-01-19	$73.40	$73.40	$73.40	$73.40	$73.40
2022-01-18	$74.04	$74.04	$74.04	$74.04	$74.04
2022-01-14	$76.31	$76.31	$76.31	$76.31	$76.31
2022-01-13	$76.67	$76.67	$76.67	$76.67	$76.67
2022-01-12	$77.91	$77.91	$77.91	$77.91	$77.91
2022-01-11	$78.56	$78.56	$78.56	$78.56	$78.56
2022-01-10	$77.83	$77.83	$77.83	$77.83	$77.83
2022-01-07	$77.95	$77.95	$77.95	$77.95	$77.95
2022-01-06	$79.09	$79.09	$79.09	$79.09	$79.09
2022-01-05	$78.81	$78.81	$78.81	$78.81	$78.81
2022-01-04	$81.63	$81.63	$81.63	$81.63	$81.63
2022-01-03	$82.70	$82.70	$82.70	$82.70	$82.70
2021-12-31	$82.45	$82.45	$82.45	$82.45	$82.45
2021-12-30	$82.67	$82.67	$82.67	$82.67	$82.67
2021-12-29	$82.57	$82.57	$82.57	$82.57	$82.57
2021-12-28	$82.44	$82.44	$82.44	$82.44	$82.44
2021-12-27	$82.93	$82.93	$82.93	$82.93	$82.93
2021-12-23	$82.49	$82.49	$82.49	$82.49	$82.49
2021-12-22	$81.55	$81.55	$81.55	$81.55	$81.55
2021-12-21	$80.82	$80.82	$80.82	$80.82	$80.82
2021-12-20	$78.62	$78.62	$78.62	$78.62	$78.62
2021-12-17	$92.38	$92.38	$92.38	$92.38	$79.86
2021-12-16	$91.48	$91.48	$91.48	$91.48	$79.08
2021-12-15	$93.37	$93.37	$93.37	$93.37	$80.71
2021-12-14	$92.04	$92.04	$92.04	$92.04	$79.56
2021-12-13	$92.89	$92.89	$92.89	$92.89	$80.30
2021-12-10	$93.28	$93.28	$93.28	$93.28	$80.63
2021-12-09	$93.93	$93.93	$93.93	$93.93	$81.20
2021-12-08	$95.96	$95.96	$95.96	$95.96	$82.95
2021-12-07	$95.02	$95.02	$95.02	$95.02	$82.14
2021-12-06	$92.71	$92.71	$92.71	$92.71	$80.14
2021-12-03	$91.54	$91.54	$91.54	$91.54	$79.13
2021-12-02	$93.72	$93.72	$93.72	$93.72	$81.01
2021-12-01	$91.79	$91.79	$91.79	$91.79	$79.35
2021-11-30	$93.73	$93.73	$93.73	$93.73	$81.02
2021-11-29	$95.38	$95.38	$95.38	$95.38	$82.45
2021-11-26	$95.77	$95.77	$95.77	$95.77	$82.79
2021-11-24	$98.24	$98.24	$98.24	$98.24	$84.92
2021-11-23	$97.64	$97.64	$97.64	$97.64	$84.40
2021-11-22	$98.50	$98.50	$98.50	$98.50	$85.15
2021-11-19	$99.57	$99.57	$99.57	$99.57	$86.07
2021-11-18	$99.63	$99.63	$99.63	$99.63	$86.12
2021-11-17	$100.49	$100.49	$100.49	$100.49	$86.87
2021-11-16	$101.66	$101.66	$101.66	$101.66	$87.88
2021-11-15	$101.25	$101.25	$101.25	$101.25	$87.52
2021-11-12	$101.58	$101.58	$101.58	$101.58	$87.81
2021-11-11	$101.02	$101.02	$101.02	$101.02	$87.32
2021-11-10	$100.26	$100.26	$100.26	$100.26	$86.67
2021-11-09	$101.16	$101.16	$101.16	$101.16	$87.45
2021-11-08	$100.60	$100.60	$100.60	$100.60	$86.96
2021-11-05	$100.60	$100.60	$100.60	$100.60	$86.96
2021-11-04	$100.91	$100.91	$100.91	$100.91	$87.23
2021-11-03	$101.20	$101.20	$101.20	$101.20	$87.48
2021-11-02	$100.79	$100.79	$100.79	$100.79	$87.13
2021-11-01	$100.46	$100.46	$100.46	$100.46	$86.84
2021-10-29	$99.16	$99.16	$99.16	$99.16	$85.72
2021-10-28	$98.71	$98.71	$98.71	$98.71	$85.33
2021-10-27	$97.07	$97.07	$97.07	$97.07	$83.91
2021-10-26	$98.48	$98.48	$98.48	$98.48	$85.13
2021-10-25	$98.58	$98.58	$98.58	$98.58	$85.22
2021-10-22	$98.32	$98.32	$98.32	$98.32	$84.99
2021-10-21	$98.32	$98.32	$98.32	$98.32	$84.99
2021-10-20	$97.85	$97.85	$97.85	$97.85	$84.58
2021-10-19	$97.68	$97.68	$97.68	$97.68	$84.44
2021-10-18	$96.92	$96.92	$96.92	$96.92	$83.78
2021-10-15	$96.95	$96.95	$96.95	$96.95	$83.81
2021-10-14	$96.79	$96.79	$96.79	$96.79	$83.67
2021-10-13	$95.47	$95.47	$95.47	$95.47	$82.53
2021-10-12	$94.85	$94.85	$94.85	$94.85	$81.99
2021-10-11	$94.35	$94.35	$94.35	$94.35	$81.56
2021-10-08	$95.26	$95.26	$95.26	$95.26	$82.35
2021-10-07	$96.21	$96.21	$96.21	$96.21	$83.17
2021-10-06	$94.79	$94.79	$94.79	$94.79	$81.94
2021-10-05	$95.17	$95.17	$95.17	$95.17	$82.27
2021-10-04	$94.49	$94.49	$94.49	$94.49	$81.68
2021-10-01	$96.37	$96.37	$96.37	$96.37	$83.30
2021-09-30	$95.22	$95.22	$95.22	$95.22	$82.31
2021-09-29	$95.97	$95.97	$95.97	$95.97	$82.96
2021-09-28	$95.98	$95.98	$95.98	$95.98	$82.97
2021-09-27	$98.16	$98.16	$98.16	$98.16	$84.85
2021-09-24	$98.26	$98.26	$98.26	$98.26	$84.94
2021-09-23	$98.36	$98.36	$98.36	$98.36	$85.03
2021-09-22	$97.00	$97.00	$97.00	$97.00	$83.85
2021-09-21	$95.76	$95.76	$95.76	$95.76	$82.78
2021-09-20	$95.30	$95.30	$95.30	$95.30	$82.38
2021-09-17	$96.97	$96.97	$96.97	$96.97	$83.82
2021-09-16	$97.17	$97.17	$97.17	$97.17	$84.00
2021-09-15	$96.87	$96.87	$96.87	$96.87	$83.74
2021-09-14	$96.16	$96.16	$96.16	$96.16	$83.12
2021-09-13	$96.72	$96.72	$96.72	$96.72	$83.61
2021-09-10	$96.96	$96.96	$96.96	$96.96	$83.81
2021-09-09	$97.62	$97.62	$97.62	$97.62	$84.39
2021-09-08	$97.55	$97.55	$97.55	$97.55	$84.32
2021-09-07	$98.08	$98.08	$98.08	$98.08	$84.78
2021-09-03	$98.75	$98.75	$98.75	$98.75	$85.36
2021-09-02	$99.11	$99.11	$99.11	$99.11	$85.67
2021-09-01	$98.29	$98.29	$98.29	$98.29	$84.96
2021-08-31	$97.29	$97.29	$97.29	$97.29	$84.10
2021-08-30	$97.24	$97.24	$97.24	$97.24	$84.06
2021-08-27	$97.37	$97.37	$97.37	$97.37	$84.17
2021-08-26	$95.69	$95.69	$95.69	$95.69	$82.72
2021-08-25	$96.15	$96.15	$96.15	$96.15	$83.11
2021-08-24	$95.92	$95.92	$95.92	$95.92	$82.92
2021-08-23	$95.11	$95.11	$95.11	$95.11	$82.22
2021-08-20	$93.61	$93.61	$93.61	$93.61	$80.92
2021-08-19	$92.32	$92.32	$92.32	$92.32	$79.80
2021-08-18	$93.03	$93.03	$93.03	$93.03	$80.42
2021-08-17	$93.45	$93.45	$93.45	$93.45	$80.78
2021-08-16	$94.17	$94.17	$94.17	$94.17	$81.40
2021-08-13	$94.63	$94.63	$94.63	$94.63	$81.80
2021-08-12	$95.25	$95.25	$95.25	$95.25	$82.34
2021-08-11	$95.21	$95.21	$95.21	$95.21	$82.30
2021-08-10	$95.15	$95.15	$95.15	$95.15	$82.25
2021-08-09	$95.44	$95.44	$95.44	$95.44	$82.50
2021-08-06	$95.78	$95.78	$95.78	$95.78	$82.79
2021-08-05	$96.03	$96.03	$96.03	$96.03	$83.01
2021-08-04	$95.22	$95.22	$95.22	$95.22	$82.31
2021-08-03	$95.59	$95.59	$95.59	$95.59	$82.63
2021-08-02	$95.58	$95.58	$95.58	$95.58	$82.62
2021-07-30	$95.59	$95.59	$95.59	$95.59	$82.63
2021-07-29	$95.64	$95.64	$95.64	$95.64	$82.67
2021-07-28	$94.77	$94.77	$94.77	$94.77	$81.92
2021-07-27	$93.44	$93.44	$93.44	$93.44	$80.77
2021-07-26	$94.02	$94.02	$94.02	$94.02	$81.27
2021-07-23	$94.41	$94.41	$94.41	$94.41	$81.61
2021-07-22	$93.59	$93.59	$93.59	$93.59	$80.90
2021-07-21	$94.15	$94.15	$94.15	$94.15	$81.39
2021-07-20	$93.10	$93.10	$93.10	$93.10	$80.48
2021-07-19	$90.84	$90.84	$90.84	$90.84	$78.52
2021-07-16	$91.64	$91.64	$91.64	$91.64	$79.22
2021-07-15	$91.82	$91.82	$91.82	$91.82	$79.37
2021-07-14	$92.30	$92.30	$92.30	$92.30	$79.79
2021-07-13	$93.73	$93.73	$93.73	$93.73	$81.02
2021-07-12	$95.05	$95.05	$95.05	$95.05	$82.16
2021-07-09	$94.98	$94.98	$94.98	$94.98	$82.10
2021-07-08	$93.73	$93.73	$93.73	$93.73	$81.02
2021-07-07	$94.66	$94.66	$94.66	$94.66	$81.83
2021-07-06	$95.00	$95.00	$95.00	$95.00	$82.12
2021-07-02	$95.46	$95.46	$95.46	$95.46	$82.52
2021-07-01	$95.68	$95.68	$95.68	$95.68	$82.71
2021-06-30	$94.62	$94.62	$94.62	$94.62	$81.79
2021-06-29	$95.16	$95.16	$95.16	$95.16	$82.26
2021-06-28	$95.32	$95.32	$95.32	$95.32	$82.40
2021-06-25	$95.43	$95.43	$95.43	$95.43	$82.49
2021-06-24	$95.04	$95.04	$95.04	$95.04	$82.16
2021-06-23	$93.87	$93.87	$93.87	$93.87	$81.14
2021-06-22	$93.77	$93.77	$93.77	$93.77	$81.06
2021-06-21	$93.62	$93.62	$93.62	$93.62	$80.93
2021-06-18	$92.34	$92.34	$92.34	$92.34	$79.82
2021-06-17	$93.46	$93.46	$93.46	$93.46	$80.79
2021-06-16	$93.09	$93.09	$93.09	$93.09	$80.47
2021-06-15	$93.35	$93.35	$93.35	$93.35	$80.69
2021-06-14	$94.01	$94.01	$94.01	$94.01	$81.26
2021-06-11	$94.17	$94.17	$94.17	$94.17	$81.40
2021-06-10	$93.37	$93.37	$93.37	$93.37	$80.71
2021-06-09	$93.07	$93.07	$93.07	$93.07	$80.45
2021-06-08	$93.65	$93.65	$93.65	$93.65	$80.95
2021-06-07	$92.56	$92.56	$92.56	$92.56	$80.01
2021-06-04	$91.77	$91.77	$91.77	$91.77	$79.33
2021-06-03	$91.03	$91.03	$91.03	$91.03	$78.69
2021-06-02	$91.39	$91.39	$91.39	$91.39	$79.00
2021-06-01	$91.72	$91.72	$91.72	$91.72	$79.29
2021-05-28	$91.54	$91.54	$91.54	$91.54	$79.13
2021-05-27	$91.56	$91.56	$91.56	$91.56	$79.15
2021-05-26	$90.96	$90.96	$90.96	$90.96	$78.63
2021-05-25	$90.25	$90.25	$90.25	$90.25	$78.01
2021-05-24	$90.56	$90.56	$90.56	$90.56	$78.28
2021-05-21	$90.07	$90.07	$90.07	$90.07	$77.86
2021-05-20	$90.09	$90.09	$90.09	$90.09	$77.88
2021-05-19	$88.78	$88.78	$88.78	$88.78	$76.74
2021-05-18	$89.15	$89.15	$89.15	$89.15	$77.06
2021-05-17	$89.36	$89.36	$89.36	$89.36	$77.25
2021-05-14	$89.76	$89.76	$89.76	$89.76	$77.59
2021-05-13	$87.98	$87.98	$87.98	$87.98	$76.05
2021-05-12	$87.46	$87.46	$87.46	$87.46	$75.60
2021-05-11	$89.60	$89.60	$89.60	$89.60	$77.45
2021-05-10	$89.58	$89.58	$89.58	$89.58	$77.44
2021-05-07	$91.92	$91.92	$91.92	$91.92	$79.46
2021-05-06	$91.10	$91.10	$91.10	$91.10	$78.75
2021-05-05	$91.55	$91.55	$91.55	$91.55	$79.14
2021-05-04	$91.84	$91.84	$91.84	$91.84	$79.39
2021-05-03	$93.44	$93.44	$93.44	$93.44	$80.77
2021-04-30	$93.81	$93.81	$93.81	$93.81	$81.09
2021-04-29	$94.83	$94.83	$94.83	$94.83	$81.97
2021-04-28	$95.04	$95.04	$95.04	$95.04	$82.16
2021-04-27	$95.05	$95.05	$95.05	$95.05	$82.16
2021-04-26	$95.44	$95.44	$95.44	$95.44	$82.50
2021-04-23	$94.14	$94.14	$94.14	$94.14	$81.38
2021-04-22	$93.02	$93.02	$93.02	$93.02	$80.41
2021-04-21	$92.91	$92.91	$92.91	$92.91	$80.31
2021-04-20	$91.33	$91.33	$91.33	$91.33	$78.95
2021-04-19	$92.14	$92.14	$92.14	$92.14	$79.65
2021-04-16	$93.43	$93.43	$93.43	$93.43	$80.76
2021-04-15	$93.41	$93.41	$93.41	$93.41	$80.75
2021-04-14	$92.59	$92.59	$92.59	$92.59	$80.04
2021-04-13	$92.35	$92.35	$92.35	$92.35	$79.83
2021-04-12	$92.35	$92.35	$92.35	$92.35	$79.83
2021-04-09	$92.69	$92.69	$92.69	$92.69	$80.12
2021-04-08	$92.48	$92.48	$92.48	$92.48	$79.94
2021-04-07	$91.53	$91.53	$91.53	$91.53	$79.12
2021-04-06	$92.97	$92.97	$92.97	$92.97	$80.37
2021-04-05	$92.85	$92.85	$92.85	$92.85	$80.26
2021-04-01	$92.33	$92.33	$92.33	$92.33	$79.81
2021-03-31	$90.78	$90.78	$90.78	$90.78	$78.47
2021-03-30	$89.44	$89.44	$89.44	$89.44	$77.31
2021-03-29	$88.88	$88.88	$88.88	$88.88	$76.83
2021-03-26	$90.79	$90.79	$90.79	$90.79	$78.48
2021-03-25	$89.57	$89.57	$89.57	$89.57	$77.43
2021-03-24	$88.47	$88.47	$88.47	$88.47	$76.48
2021-03-23	$90.67	$90.67	$90.67	$90.67	$78.38
2021-03-22	$93.06	$93.06	$93.06	$93.06	$80.44
2021-03-19	$92.93	$92.93	$92.93	$92.93	$80.33
2021-03-18	$92.06	$92.06	$92.06	$92.06	$79.58
2021-03-17	$94.31	$94.31	$94.31	$94.31	$81.52
2021-03-16	$93.95	$93.95	$93.95	$93.95	$81.21
2021-03-15	$94.85	$94.85	$94.85	$94.85	$81.99
2021-03-12	$94.26	$94.26	$94.26	$94.26	$81.48
2021-03-11	$94.11	$94.11	$94.11	$94.11	$81.35
2021-03-10	$91.77	$91.77	$91.77	$91.77	$79.33
2021-03-09	$90.84	$90.84	$90.84	$90.84	$78.52
2021-03-08	$88.57	$88.57	$88.57	$88.57	$76.56
2021-03-05	$89.79	$89.79	$89.79	$89.79	$77.62
2021-03-04	$88.41	$88.41	$88.41	$88.41	$76.42
2021-03-03	$91.37	$91.37	$91.37	$91.37	$78.98
2021-03-02	$93.62	$93.62	$93.62	$93.62	$80.93
2021-03-01	$95.28	$95.28	$95.28	$95.28	$82.36
2021-02-26	$92.81	$92.81	$92.81	$92.81	$80.23
2021-02-25	$92.99	$92.99	$92.99	$92.99	$80.38
2021-02-24	$96.17	$96.17	$96.17	$96.17	$83.13
2021-02-23	$95.06	$95.06	$95.06	$95.06	$82.17
2021-02-22	$96.01	$96.01	$96.01	$96.01	$82.99
2021-02-19	$97.27	$97.27	$97.27	$97.27	$84.08
2021-02-18	$95.89	$95.89	$95.89	$95.89	$82.89
2021-02-17	$97.21	$97.21	$97.21	$97.21	$84.03
2021-02-16	$97.53	$97.53	$97.53	$97.53	$84.31
2021-02-12	$98.40	$98.40	$98.40	$98.40	$85.06
2021-02-11	$98.05	$98.05	$98.05	$98.05	$84.76
2021-02-10	$97.71	$97.71	$97.71	$97.71	$84.46
2021-02-09	$97.86	$97.86	$97.86	$97.86	$84.59
2021-02-08	$97.28	$97.28	$97.28	$97.28	$84.09
2021-02-05	$95.74	$95.74	$95.74	$95.74	$82.76
2021-02-04	$94.80	$94.80	$94.80	$94.80	$81.95
2021-02-03	$93.40	$93.40	$93.40	$93.40	$80.74
2021-02-02	$93.35	$93.35	$93.35	$93.35	$80.69
2021-02-01	$91.63	$91.63	$91.63	$91.63	$79.21
2021-01-29	$89.91	$89.91	$89.91	$89.91	$77.72
2021-01-28	$91.39	$91.39	$91.39	$91.39	$79.00
2021-01-27	$90.65	$90.65	$90.65	$90.65	$78.36
2021-01-26	$93.12	$93.12	$93.12	$93.12	$80.50
2021-01-25	$93.71	$93.71	$93.71	$93.71	$81.01
2021-01-22	$94.00	$94.00	$94.00	$94.00	$81.26
2021-01-21	$93.40	$93.40	$93.40	$93.40	$80.74
2021-01-20	$93.98	$93.98	$93.98	$93.98	$81.24
2021-01-19	$93.03	$93.03	$93.03	$93.03	$80.42
2021-01-15	$92.10	$92.10	$92.10	$92.10	$79.61
2021-01-14	$93.02	$93.02	$93.02	$93.02	$80.41
2021-01-13	$91.92	$91.92	$91.92	$91.92	$79.46
2021-01-12	$92.63	$92.63	$92.63	$92.63	$80.07
2021-01-11	$91.64	$91.64	$91.64	$91.64	$79.22
2021-01-08	$91.88	$91.88	$91.88	$91.88	$79.42
2021-01-07	$91.53	$91.53	$91.53	$91.53	$79.12
2021-01-06	$89.68	$89.68	$89.68	$89.68	$77.52
2021-01-05	$88.05	$88.05	$88.05	$88.05	$76.11
2021-01-04	$86.61	$86.61	$86.61	$86.61	$74.87
2020-12-31	$89.45	$89.45	$89.45	$89.45	$77.32
2020-12-30	$90.19	$90.19	$90.19	$90.19	$77.96
2020-12-29	$89.64	$89.64	$89.64	$89.64	$77.49
2020-12-28	$91.26	$91.26	$91.26	$91.26	$78.89
2020-12-24	$91.92	$91.92	$91.92	$91.92	$79.46
2020-12-23	$91.80	$91.80	$91.80	$91.80	$79.35
2020-12-22	$92.98	$92.98	$92.98	$92.98	$80.37
2020-12-21	$90.11	$90.11	$90.11	$90.11	$77.89
2020-12-18	$89.20	$89.20	$89.20	$89.20	$77.11
2020-12-17	$88.77	$88.77	$88.77	$88.77	$76.74
2020-12-16	$92.79	$92.79	$92.79	$92.79	$75.44
2020-12-15	$92.72	$92.72	$92.72	$92.72	$75.38
2020-12-14	$91.28	$91.28	$91.28	$91.28	$74.21
2020-12-11	$91.37	$91.37	$91.37	$91.37	$74.28
2020-12-10	$91.82	$91.82	$91.82	$91.82	$74.65
2020-12-09	$90.90	$90.90	$90.90	$90.90	$73.90
2020-12-08	$90.97	$90.97	$90.97	$90.97	$73.96
2020-12-07	$89.54	$89.54	$89.54	$89.54	$72.79
2020-12-04	$89.63	$89.63	$89.63	$89.63	$72.87
2020-12-03	$88.20	$88.20	$88.20	$88.20	$71.71
2020-12-02	$87.64	$87.64	$87.64	$87.64	$71.25
2020-12-01	$88.36	$88.36	$88.36	$88.36	$71.84
2020-11-30	$88.38	$88.38	$88.38	$88.38	$71.85
2020-11-27	$88.09	$88.09	$88.09	$88.09	$71.62
2020-11-25	$86.51	$86.51	$86.51	$86.51	$70.33
2020-11-24	$86.48	$86.48	$86.48	$86.48	$70.31
2020-11-23	$85.92	$85.92	$85.92	$85.92	$69.85
2020-11-20	$85.28	$85.28	$85.28	$85.28	$69.33
2020-11-19	$84.99	$84.99	$84.99	$84.99	$69.10
2020-11-18	$84.27	$84.27	$84.27	$84.27	$68.51
2020-11-17	$85.20	$85.20	$85.20	$85.20	$69.27
2020-11-16	$84.98	$84.98	$84.98	$84.98	$69.09
2020-11-13	$84.17	$84.17	$84.17	$84.17	$68.43
2020-11-12	$82.97	$82.97	$82.97	$82.97	$67.45
2020-11-11	$83.56	$83.56	$83.56	$83.56	$67.93
2020-11-10	$82.86	$82.86	$82.86	$82.86	$67.36
2020-11-09	$82.95	$82.95	$82.95	$82.95	$67.44
2020-11-06	$82.12	$82.12	$82.12	$82.12	$66.76
2020-11-05	$82.26	$82.26	$82.26	$82.26	$66.88
2020-11-04	$80.98	$80.98	$80.98	$80.98	$65.84
2020-11-03	$79.21	$79.21	$79.21	$79.21	$64.40
2020-11-02	$76.82	$76.82	$76.82	$76.82	$62.45
2020-10-30	$76.02	$76.02	$76.02	$76.02	$61.80
2020-10-29	$77.18	$77.18	$77.18	$77.18	$62.75
2020-10-28	$76.75	$76.75	$76.75	$76.75	$62.40
2020-10-27	$78.90	$78.90	$78.90	$78.90	$64.14
2020-10-26	$79.20	$79.20	$79.20	$79.20	$64.39
2020-10-23	$80.34	$80.34	$80.34	$80.34	$65.32
2020-10-22	$80.16	$80.16	$80.16	$80.16	$65.17
2020-10-21	$79.28	$79.28	$79.28	$79.28	$64.45
2020-10-20	$80.01	$80.01	$80.01	$80.01	$65.05
2020-10-19	$80.04	$80.04	$80.04	$80.04	$65.07
2020-10-16	$80.68	$80.68	$80.68	$80.68	$65.59
2020-10-15	$80.54	$80.54	$80.54	$80.54	$65.48
2020-10-14	$80.52	$80.52	$80.52	$80.52	$65.46
2020-10-13	$81.11	$81.11	$81.11	$81.11	$65.94
2020-10-12	$81.01	$81.01	$81.01	$81.01	$65.86
2020-10-09	$80.43	$80.43	$80.43	$80.43	$65.39
2020-10-08	$79.56	$79.56	$79.56	$79.56	$64.68
2020-10-07	$79.01	$79.01	$79.01	$79.01	$64.23
2020-10-06	$77.52	$77.52	$77.52	$77.52	$63.02
2020-10-05	$77.54	$77.54	$77.54	$77.54	$63.04
2020-10-02	$75.42	$75.42	$75.42	$75.42	$61.32
2020-10-01	$75.70	$75.70	$75.70	$75.70	$61.54
2020-09-30	$74.59	$74.59	$74.59	$74.59	$60.64
2020-09-29	$74.45	$74.45	$74.45	$74.45	$60.53
2020-09-28	$74.58	$74.58	$74.58	$74.58	$60.63
2020-09-25	$73.30	$73.30	$73.30	$73.30	$59.59
2020-09-24	$72.05	$72.05	$72.05	$72.05	$58.58
2020-09-23	$72.54	$72.54	$72.54	$72.54	$58.97
2020-09-22	$74.23	$74.23	$74.23	$74.23	$60.35
2020-09-21	$73.26	$73.26	$73.26	$73.26	$59.56
2020-09-18	$74.56	$74.56	$74.56	$74.56	$60.62
2020-09-17	$74.72	$74.72	$74.72	$74.72	$60.75
2020-09-16	$75.37	$75.37	$75.37	$75.37	$61.27
2020-09-15	$75.31	$75.31	$75.31	$75.31	$61.23
2020-09-14	$75.20	$75.20	$75.20	$75.20	$61.14
2020-09-11	$73.80	$73.80	$73.80	$73.80	$60.00
2020-09-10	$74.13	$74.13	$74.13	$74.13	$60.27
2020-09-09	$75.03	$75.03	$75.03	$75.03	$61.00
2020-09-08	$73.76	$73.76	$73.76	$73.76	$59.97
2020-09-04	$74.41	$74.41	$74.41	$74.41	$60.49
2020-09-03	$75.27	$75.27	$75.27	$75.27	$61.19
2020-09-02	$78.37	$78.37	$78.37	$78.37	$63.71
2020-09-01	$77.63	$77.63	$77.63	$77.63	$63.11
2020-08-31	$76.81	$76.81	$76.81	$76.81	$62.45
2020-08-28	$76.88	$76.88	$76.88	$76.88	$62.50
2020-08-27	$76.21	$76.21	$76.21	$76.21	$61.96
2020-08-26	$76.39	$76.39	$76.39	$76.39	$62.10
2020-08-25	$76.02	$76.02	$76.02	$76.02	$61.80
2020-08-24	$75.54	$75.54	$75.54	$75.54	$61.41
2020-08-21	$75.29	$75.29	$75.29	$75.29	$61.21
2020-08-20	$75.62	$75.62	$75.62	$75.62	$61.48
2020-08-19	$75.72	$75.72	$75.72	$75.72	$61.56
2020-08-18	$75.70	$75.70	$75.70	$75.70	$61.54
2020-08-17	$76.04	$76.04	$76.04	$76.04	$61.82
2020-08-14	$75.45	$75.45	$75.45	$75.45	$61.34
2020-08-13	$75.90	$75.90	$75.90	$75.90	$61.71
2020-08-12	$75.49	$75.49	$75.49	$75.49	$61.37
2020-08-11	$75.16	$75.16	$75.16	$75.16	$61.10
2020-08-10	$75.36	$75.36	$75.36	$75.36	$61.27
2020-08-07	$75.77	$75.77	$75.77	$75.77	$61.60
2020-08-06	$75.75	$75.75	$75.75	$75.75	$61.58
2020-08-05	$75.59	$75.59	$75.59	$75.59	$61.45
2020-08-04	$74.33	$74.33	$74.33	$74.33	$60.43
2020-08-03	$74.20	$74.20	$74.20	$74.20	$60.32
2020-07-31	$72.74	$72.74	$72.74	$72.74	$59.14
2020-07-30	$73.34	$73.34	$73.34	$73.34	$59.62
2020-07-29	$73.05	$73.05	$73.05	$73.05	$59.39
2020-07-28	$71.55	$71.55	$71.55	$71.55	$58.17
2020-07-27	$72.89	$72.89	$72.89	$72.89	$59.26
2020-07-24	$71.62	$71.62	$71.62	$71.62	$58.23
2020-07-23	$72.40	$72.40	$72.40	$72.40	$58.86
2020-07-22	$72.85	$72.85	$72.85	$72.85	$59.23
2020-07-21	$72.61	$72.61	$72.61	$72.61	$59.03
2020-07-20	$72.88	$72.88	$72.88	$72.88	$59.25
2020-07-17	$72.26	$72.26	$72.26	$72.26	$58.75
2020-07-16	$71.65	$71.65	$71.65	$71.65	$58.25
2020-07-15	$72.05	$72.05	$72.05	$72.05	$58.58
2020-07-14	$70.14	$70.14	$70.14	$70.14	$57.02
2020-07-13	$69.17	$69.17	$69.17	$69.17	$56.23
2020-07-10	$70.31	$70.31	$70.31	$70.31	$57.16
2020-07-09	$70.16	$70.16	$70.16	$70.16	$57.04
2020-07-08	$70.56	$70.56	$70.56	$70.56	$57.36
2020-07-07	$69.91	$69.91	$69.91	$69.91	$56.84
2020-07-06	$70.94	$70.94	$70.94	$70.94	$57.67
2020-07-02	$70.59	$70.59	$70.59	$70.59	$57.39
2020-07-01	$70.21	$70.21	$70.21	$70.21	$57.08
2020-06-30	$69.86	$69.86	$69.86	$69.86	$56.80
2020-06-29	$68.93	$68.93	$68.93	$68.93	$56.04
2020-06-26	$68.16	$68.16	$68.16	$68.16	$55.41
2020-06-25	$69.59	$69.59	$69.59	$69.59	$56.58
2020-06-24	$68.54	$68.54	$68.54	$68.54	$55.72
2020-06-23	$70.56	$70.56	$70.56	$70.56	$57.36
2020-06-22	$70.27	$70.27	$70.27	$70.27	$57.13
2020-06-19	$69.83	$69.83	$69.83	$69.83	$56.77
2020-06-18	$69.75	$69.75	$69.75	$69.75	$56.71
2020-06-17	$69.50	$69.50	$69.50	$69.50	$56.50
2020-06-16	$69.85	$69.85	$69.85	$69.85	$56.79
2020-06-15	$68.67	$68.67	$68.67	$68.67	$55.83
2020-06-12	$67.48	$67.48	$67.48	$67.48	$54.86
2020-06-11	$66.38	$66.38	$66.38	$66.38	$53.97
2020-06-10	$70.45	$70.45	$70.45	$70.45	$57.27
2020-06-09	$71.14	$71.14	$71.14	$71.14	$57.84
2020-06-08	$72.11	$72.11	$72.11	$72.11	$58.62
2020-06-05	$69.50	$69.50	$69.50	$69.50	$56.50
2020-06-04	$69.50	$69.50	$69.50	$69.50	$56.50
2020-06-03	$70.29	$70.29	$70.29	$70.29	$57.14
2020-06-02	$69.34	$69.34	$69.34	$69.34	$56.37
2020-06-01	$68.61	$68.61	$68.61	$68.61	$55.78
2020-05-29	$68.10	$68.10	$68.10	$68.10	$55.36
2020-05-28	$67.65	$67.65	$67.65	$67.65	$55.00
2020-05-27	$68.26	$68.26	$68.26	$68.26	$55.49
2020-05-26	$67.29	$67.29	$67.29	$67.29	$54.71
2020-05-22	$66.16	$66.16	$66.16	$66.16	$53.79
2020-05-21	$65.66	$65.66	$65.66	$65.66	$53.38
2020-05-20	$65.62	$65.62	$65.62	$65.62	$53.35
2020-05-19	$64.31	$64.31	$64.31	$64.31	$52.28
2020-05-18	$65.02	$65.02	$65.02	$65.02	$52.86
2020-05-15	$62.44	$62.44	$62.44	$62.44	$50.76
2020-05-14	$61.51	$61.51	$61.51	$61.51	$50.01
2020-05-13	$61.11	$61.11	$61.11	$61.11	$49.68
2020-05-12	$63.01	$63.01	$63.01	$63.01	$51.23
2020-05-11	$64.45	$64.45	$64.45	$64.45	$52.40
2020-05-08	$64.29	$64.29	$64.29	$64.29	$52.27
2020-05-07	$62.86	$62.86	$62.86	$62.86	$51.10
2020-05-06	$62.18	$62.18	$62.18	$62.18	$50.55
2020-05-05	$61.63	$61.63	$61.63	$61.63	$50.10
2020-05-04	$60.68	$60.68	$60.68	$60.68	$49.33
2020-05-01	$60.42	$60.42	$60.42	$60.42	$49.12
2020-04-30	$62.21	$62.21	$62.21	$62.21	$50.58
2020-04-29	$63.73	$63.73	$63.73	$63.73	$51.81
2020-04-28	$61.01	$61.01	$61.01	$61.01	$49.60
2020-04-27	$60.82	$60.82	$60.82	$60.82	$49.45
2020-04-24	$59.07	$59.07	$59.07	$59.07	$48.02
2020-04-23	$58.28	$58.28	$58.28	$58.28	$47.38
2020-04-22	$57.82	$57.82	$57.82	$57.82	$47.01
2020-04-21	$56.76	$56.76	$56.76	$56.76	$46.15
2020-04-20	$58.29	$58.29	$58.29	$58.29	$47.39
2020-04-17	$58.55	$58.55	$58.55	$58.55	$47.60
2020-04-16	$56.53	$56.53	$56.53	$56.53	$45.96
2020-04-15	$56.15	$56.15	$56.15	$56.15	$45.65
2020-04-14	$57.89	$57.89	$57.89	$57.89	$47.06
2020-04-13	$56.50	$56.50	$56.50	$56.50	$45.93
2020-04-09	$57.62	$57.62	$57.62	$57.62	$46.84
2020-04-08	$56.03	$56.03	$56.03	$56.03	$45.55
2020-04-07	$54.01	$54.01	$54.01	$54.01	$43.91
2020-04-06	$53.91	$53.91	$53.91	$53.91	$43.83
2020-04-03	$50.49	$50.49	$50.49	$50.49	$41.05
2020-04-02	$51.72	$51.72	$51.72	$51.72	$42.05
2020-04-01	$51.02	$51.02	$51.02	$51.02	$41.48
2020-03-31	$54.00	$54.00	$54.00	$54.00	$43.90
2020-03-30	$54.57	$54.57	$54.57	$54.57	$44.36
2020-03-27	$53.23	$53.23	$53.23	$53.23	$43.28
2020-03-26	$55.07	$55.07	$55.07	$55.07	$44.77
2020-03-25	$52.96	$52.96	$52.96	$52.96	$43.06
2020-03-24	$51.87	$51.87	$51.87	$51.87	$42.17
2020-03-23	$47.61	$47.61	$47.61	$47.61	$38.71
2020-03-20	$48.09	$48.09	$48.09	$48.09	$39.10
2020-03-19	$49.32	$49.32	$49.32	$49.32	$40.10
2020-03-18	$47.46	$47.46	$47.46	$47.46	$38.58
2020-03-17	$51.66	$51.66	$51.66	$51.66	$42.00
2020-03-16	$49.17	$49.17	$49.17	$49.17	$39.97
2020-03-13	$55.81	$55.81	$55.81	$55.81	$45.37
2020-03-12	$52.47	$52.47	$52.47	$52.47	$42.66
2020-03-11	$57.63	$57.63	$57.63	$57.63	$46.85
2020-03-10	$61.08	$61.08	$61.08	$61.08	$49.66
2020-03-09	$59.04	$59.04	$59.04	$59.04	$48.00
2020-03-06	$64.26	$64.26	$64.26	$64.26	$52.24
2020-03-05	$65.48	$65.48	$65.48	$65.48	$53.23
2020-03-04	$67.87	$67.87	$67.87	$67.87	$55.18
2020-03-03	$66.16	$66.16	$66.16	$66.16	$53.79
2020-03-02	$67.79	$67.79	$67.79	$67.79	$55.11
2020-02-28	$66.21	$66.21	$66.21	$66.21	$53.83
2020-02-27	$66.36	$66.36	$66.36	$66.36	$53.95
2020-02-26	$68.40	$68.40	$68.40	$68.40	$55.61
2020-02-25	$69.02	$69.02	$69.02	$69.02	$56.11
2020-02-24	$71.26	$71.26	$71.26	$71.26	$57.93
2020-02-21	$73.65	$73.65	$73.65	$73.65	$59.88
2020-02-20	$74.36	$74.36	$74.36	$74.36	$60.45
2020-02-19	$74.59	$74.59	$74.59	$74.59	$60.64
2020-02-18	$74.10	$74.10	$74.10	$74.10	$60.24
2020-02-14	$74.55	$74.55	$74.55	$74.55	$60.61
2020-02-13	$74.68	$74.68	$74.68	$74.68	$60.71
2020-02-12	$74.52	$74.52	$74.52	$74.52	$60.58
2020-02-11	$73.92	$73.92	$73.92	$73.92	$60.10
2020-02-10	$73.69	$73.69	$73.69	$73.69	$59.91
2020-02-07	$73.26	$73.26	$73.26	$73.26	$59.56
2020-02-06	$74.22	$74.22	$74.22	$74.22	$60.34
2020-02-05	$74.37	$74.37	$74.37	$74.37	$60.46
2020-02-04	$73.86	$73.86	$73.86	$73.86	$60.05
2020-02-03	$72.79	$72.79	$72.79	$72.79	$59.18
2020-01-31	$72.13	$72.13	$72.13	$72.13	$58.64
2020-01-30	$73.67	$73.67	$73.67	$73.67	$59.89
2020-01-29	$73.68	$73.68	$73.68	$73.68	$59.90
2020-01-28	$73.88	$73.88	$73.88	$73.88	$60.06
2020-01-27	$73.20	$73.20	$73.20	$73.20	$59.51
2020-01-24	$73.96	$73.96	$73.96	$73.96	$60.13
2020-01-23	$74.66	$74.66	$74.66	$74.66	$60.70
2020-01-22	$74.89	$74.89	$74.89	$74.89	$60.88
2020-01-21	$74.84	$74.84	$74.84	$74.84	$60.84
2020-01-17	$75.03	$75.03	$75.03	$75.03	$61.00
2020-01-16	$75.21	$75.21	$75.21	$75.21	$61.14
2020-01-15	$74.30	$74.30	$74.30	$74.30	$60.40
2020-01-14	$74.09	$74.09	$74.09	$74.09	$60.23
2020-01-13	$73.98	$73.98	$73.98	$73.98	$60.14
2020-01-10	$73.18	$73.18	$73.18	$73.18	$59.49
2020-01-09	$73.44	$73.44	$73.44	$73.44	$59.71
2020-01-08	$73.09	$73.09	$73.09	$73.09	$59.42
2020-01-07	$72.83	$72.83	$72.83	$72.83	$59.21
2020-01-06	$73.15	$73.15	$73.15	$73.15	$59.47
2020-01-03	$72.97	$72.97	$72.97	$72.97	$59.32
2020-01-02	$73.35	$73.35	$73.35	$73.35	$59.63
2019-12-31	$72.93	$72.93	$72.93	$72.93	$59.29
2019-12-30	$72.85	$72.85	$72.85	$72.85	$59.23
2019-12-27	$73.25	$73.25	$73.25	$73.25	$59.55
2019-12-26	$73.26	$73.26	$73.26	$73.26	$59.56
2019-12-24	$73.26	$73.26	$73.26	$73.26	$59.56
2019-12-23	$73.23	$73.23	$73.23	$73.23	$59.53
2019-12-20	$73.15	$73.15	$73.15	$73.15	$59.47
2019-12-19	$72.71	$72.71	$72.71	$72.71	$59.11
2019-12-18	$72.36	$72.36	$72.36	$72.36	$58.83
2019-12-17	$72.29	$72.29	$72.29	$72.29	$58.77
2019-12-16	$75.33	$75.33	$75.33	$75.33	$58.66
2019-12-13	$75.05	$75.05	$75.05	$75.05	$58.44
2019-12-12	$75.16	$75.16	$75.16	$75.16	$58.53
2019-12-11	$74.91	$74.91	$74.91	$74.91	$58.33
2019-12-10	$74.83	$74.83	$74.83	$74.83	$58.27
2019-12-09	$74.73	$74.73	$74.73	$74.73	$58.19
2019-12-06	$75.31	$75.31	$75.31	$75.31	$58.64
2019-12-05	$74.65	$74.65	$74.65	$74.65	$58.13
2019-12-04	$74.59	$74.59	$74.59	$74.59	$58.08
2019-12-03	$74.27	$74.27	$74.27	$74.27	$57.83
2019-12-02	$74.57	$74.57	$74.57	$74.57	$58.07
2019-11-29	$75.39	$75.39	$75.39	$75.39	$58.71
2019-11-27	$75.90	$75.90	$75.90	$75.90	$59.10
2019-11-26	$75.43	$75.43	$75.43	$75.43	$58.74
2019-11-25	$75.19	$75.19	$75.19	$75.19	$58.55
2019-11-22	$73.88	$73.88	$73.88	$73.88	$57.53
2019-11-21	$73.61	$73.61	$73.61	$73.61	$57.32
2019-11-20	$73.81	$73.81	$73.81	$73.81	$57.48
2019-11-19	$73.94	$73.94	$73.94	$73.94	$57.58
2019-11-18	$73.56	$73.56	$73.56	$73.56	$57.28
2019-11-15	$73.75	$73.75	$73.75	$73.75	$57.43
2019-11-14	$73.19	$73.19	$73.19	$73.19	$56.99
2019-11-13	$73.26	$73.26	$73.26	$73.26	$57.05
2019-11-12	$73.23	$73.23	$73.23	$73.23	$57.02
2019-11-11	$73.25	$73.25	$73.25	$73.25	$57.04
2019-11-08	$73.26	$73.26	$73.26	$73.26	$57.05
2019-11-07	$72.97	$72.97	$72.97	$72.97	$56.82
2019-11-06	$72.80	$72.80	$72.80	$72.80	$56.69
2019-11-05	$73.25	$73.25	$73.25	$73.25	$57.04
2019-11-04	$73.25	$73.25	$73.25	$73.25	$57.04
2019-11-01	$72.68	$72.68	$72.68	$72.68	$56.60
2019-10-31	$71.38	$71.38	$71.38	$71.38	$55.58
2019-10-30	$71.93	$71.93	$71.93	$71.93	$56.01
2019-10-29	$71.86	$71.86	$71.86	$71.86	$55.96
2019-10-28	$71.65	$71.65	$71.65	$71.65	$55.79
2019-10-25	$70.88	$70.88	$70.88	$70.88	$55.19
2019-10-24	$70.42	$70.42	$70.42	$70.42	$54.84
2019-10-23	$70.12	$70.12	$70.12	$70.12	$54.60
2019-10-22	$70.29	$70.29	$70.29	$70.29	$54.73
2019-10-21	$70.94	$70.94	$70.94	$70.94	$55.24
2019-10-18	$70.37	$70.37	$70.37	$70.37	$54.80
2019-10-17	$71.13	$71.13	$71.13	$71.13	$55.39
2019-10-16	$70.40	$70.40	$70.40	$70.40	$54.82
2019-10-15	$70.66	$70.66	$70.66	$70.66	$55.02
2019-10-14	$69.94	$69.94	$69.94	$69.94	$54.46
2019-10-11	$70.11	$70.11	$70.11	$70.11	$54.59
2019-10-10	$68.93	$68.93	$68.93	$68.93	$53.68
2019-10-09	$68.57	$68.57	$68.57	$68.57	$53.40
2019-10-08	$68.18	$68.18	$68.18	$68.18	$53.09
2019-10-07	$69.35	$69.35	$69.35	$69.35	$54.00
2019-10-04	$69.36	$69.36	$69.36	$69.36	$54.01
2019-10-03	$68.74	$68.74	$68.74	$68.74	$53.53
2019-10-02	$68.27	$68.27	$68.27	$68.27	$53.16
2019-10-01	$69.08	$69.08	$69.08	$69.08	$53.79
2019-09-30	$70.48	$70.48	$70.48	$70.48	$54.88
2019-09-27	$69.97	$69.97	$69.97	$69.97	$54.49
2019-09-26	$70.86	$70.86	$70.86	$70.86	$55.18
2019-09-25	$71.46	$71.46	$71.46	$71.46	$55.65
2019-09-24	$70.96	$70.96	$70.96	$70.96	$55.26
2019-09-23	$71.93	$71.93	$71.93	$71.93	$56.01
2019-09-20	$72.04	$72.04	$72.04	$72.04	$56.10
2019-09-19	$72.26	$72.26	$72.26	$72.26	$56.27
2019-09-18	$72.26	$72.26	$72.26	$72.26	$56.27
2019-09-17	$72.55	$72.55	$72.55	$72.55	$56.49
2019-09-16	$72.49	$72.49	$72.49	$72.49	$56.45
2019-09-13	$72.14	$72.14	$72.14	$72.14	$56.18
2019-09-12	$72.23	$72.23	$72.23	$72.23	$56.25
2019-09-11	$72.06	$72.06	$72.06	$72.06	$56.11
2019-09-10	$70.91	$70.91	$70.91	$70.91	$55.22
2019-09-09	$70.74	$70.74	$70.74	$70.74	$55.08
2019-09-06	$71.18	$71.18	$71.18	$71.18	$55.43
2019-09-05	$71.40	$71.40	$71.40	$71.40	$55.60
2019-09-04	$70.16	$70.16	$70.16	$70.16	$54.63
2019-09-03	$69.69	$69.69	$69.69	$69.69	$54.27
2019-08-30	$70.66	$70.66	$70.66	$70.66	$55.02
2019-08-29	$70.68	$70.68	$70.68	$70.68	$55.04
2019-08-28	$69.66	$69.66	$69.66	$69.66	$54.24
2019-08-27	$69.37	$69.37	$69.37	$69.37	$54.02
2019-08-26	$69.86	$69.86	$69.86	$69.86	$54.40
2019-08-23	$69.29	$69.29	$69.29	$69.29	$53.96
2019-08-22	$71.14	$71.14	$71.14	$71.14	$55.40
2019-08-21	$71.27	$71.27	$71.27	$71.27	$55.50
2019-08-20	$70.62	$70.62	$70.62	$70.62	$54.99
2019-08-19	$70.88	$70.88	$70.88	$70.88	$55.19
2019-08-16	$70.31	$70.31	$70.31	$70.31	$54.75
2019-08-15	$69.11	$69.11	$69.11	$69.11	$53.82
2019-08-14	$69.09	$69.09	$69.09	$69.09	$53.80
2019-08-13	$71.05	$71.05	$71.05	$71.05	$55.33
2019-08-12	$70.06	$70.06	$70.06	$70.06	$54.56
2019-08-09	$71.07	$71.07	$71.07	$71.07	$55.34
2019-08-08	$72.16	$72.16	$72.16	$72.16	$56.19
2019-08-07	$70.90	$70.90	$70.90	$70.90	$55.21
2019-08-06	$70.70	$70.70	$70.70	$70.70	$55.05
2019-08-05	$69.68	$69.68	$69.68	$69.68	$54.26
2019-08-02	$71.99	$71.99	$71.99	$71.99	$56.06
2019-08-01	$72.83	$72.83	$72.83	$72.83	$56.71
2019-07-31	$73.52	$73.52	$73.52	$73.52	$57.25
2019-07-30	$74.25	$74.25	$74.25	$74.25	$57.82
2019-07-29	$74.27	$74.27	$74.27	$74.27	$57.83
2019-07-26	$74.75	$74.75	$74.75	$74.75	$58.21
2019-07-25	$73.94	$73.94	$73.94	$73.94	$57.58
2019-07-24	$74.56	$74.56	$74.56	$74.56	$58.06
2019-07-23	$73.71	$73.71	$73.71	$73.71	$57.40
2019-07-22	$73.30	$73.30	$73.30	$73.30	$57.08
2019-07-19	$73.13	$73.13	$73.13	$73.13	$56.95
2019-07-18	$73.50	$73.50	$73.50	$73.50	$57.23
2019-07-17	$73.19	$73.19	$73.19	$73.19	$56.99
2019-07-16	$73.43	$73.43	$73.43	$73.43	$57.18
2019-07-15	$73.55	$73.55	$73.55	$73.55	$57.27
2019-07-12	$73.70	$73.70	$73.70	$73.70	$57.39
2019-07-11	$73.26	$73.26	$73.26	$73.26	$57.05
2019-07-10	$73.40	$73.40	$73.40	$73.40	$57.16
2019-07-09	$73.30	$73.30	$73.30	$73.30	$57.08
2019-07-08	$72.97	$72.97	$72.97	$72.97	$56.82
2019-07-05	$73.68	$73.68	$73.68	$73.68	$57.37
2019-07-03	$73.76	$73.76	$73.76	$73.76	$57.44
2019-07-02	$73.23	$73.23	$73.23	$73.23	$57.02
2019-07-01	$73.38	$73.38	$73.38	$73.38	$57.14
2019-06-28	$73.06	$73.06	$73.06	$73.06	$56.89
2019-06-27	$72.17	$72.17	$72.17	$72.17	$56.20
2019-06-26	$71.08	$71.08	$71.08	$71.08	$55.35
2019-06-25	$71.17	$71.17	$71.17	$71.17	$55.42
2019-06-24	$71.79	$71.79	$71.79	$71.79	$55.90
2019-06-21	$72.53	$72.53	$72.53	$72.53	$56.48
2019-06-20	$72.87	$72.87	$72.87	$72.87	$56.74
2019-06-19	$72.69	$72.69	$72.69	$72.69	$56.60
2019-06-18	$72.20	$72.20	$72.20	$72.20	$56.22
2019-06-17	$71.75	$71.75	$71.75	$71.75	$55.87
2019-06-14	$71.46	$71.46	$71.46	$71.46	$55.65
2019-06-13	$72.13	$72.13	$72.13	$72.13	$56.17
2019-06-12	$71.64	$71.64	$71.64	$71.64	$55.79
2019-06-11	$71.45	$71.45	$71.45	$71.45	$55.64
2019-06-10	$71.82	$71.82	$71.82	$71.82	$55.93
2019-06-07	$71.32	$71.32	$71.32	$71.32	$55.54
2019-06-06	$70.59	$70.59	$70.59	$70.59	$54.97
2019-06-05	$70.53	$70.53	$70.53	$70.53	$54.92
2019-06-04	$70.28	$70.28	$70.28	$70.28	$54.73
2019-06-03	$68.54	$68.54	$68.54	$68.54	$53.37
2019-05-31	$68.90	$68.90	$68.90	$68.90	$53.65
2019-05-30	$69.49	$69.49	$69.49	$69.49	$54.11
2019-05-29	$69.45	$69.45	$69.45	$69.45	$54.08
2019-05-28	$69.80	$69.80	$69.80	$69.80	$54.35
2019-05-24	$70.05	$70.05	$70.05	$70.05	$54.55
2019-05-23	$69.74	$69.74	$69.74	$69.74	$54.31
2019-05-22	$70.91	$70.91	$70.91	$70.91	$55.22
2019-05-21	$70.96	$70.96	$70.96	$70.96	$55.26
2019-05-20	$70.26	$70.26	$70.26	$70.26	$54.71
2019-05-17	$70.96	$70.96	$70.96	$70.96	$55.26
2019-05-16	$71.97	$71.97	$71.97	$71.97	$56.04
2019-05-15	$71.16	$71.16	$71.16	$71.16	$55.41
2019-05-14	$70.67	$70.67	$70.67	$70.67	$55.03
2019-05-13	$69.88	$69.88	$69.88	$69.88	$54.42
2019-05-10	$72.00	$72.00	$72.00	$72.00	$56.07
2019-05-09	$71.95	$71.95	$71.95	$71.95	$56.03
2019-05-08	$72.48	$72.48	$72.48	$72.48	$56.44
2019-05-07	$72.69	$72.69	$72.69	$72.69	$56.60
2019-05-06	$73.97	$73.97	$73.97	$73.97	$57.60
2019-05-03	$73.82	$73.82	$73.82	$73.82	$57.48
2019-05-02	$72.48	$72.48	$72.48	$72.48	$56.44
2019-05-01	$72.19	$72.19	$72.19	$72.19	$56.21
2019-04-30	$72.88	$72.88	$72.88	$72.88	$56.75
2019-04-29	$73.18	$73.18	$73.18	$73.18	$56.98
2019-04-26	$72.91	$72.91	$72.91	$72.91	$56.77
2019-04-25	$72.24	$72.24	$72.24	$72.24	$56.25
2019-04-24	$72.89	$72.89	$72.89	$72.89	$56.76
2019-04-23	$73.01	$73.01	$73.01	$73.01	$56.85
2019-04-22	$72.01	$72.01	$72.01	$72.01	$56.07
2019-04-18	$71.88	$71.88	$71.88	$71.88	$55.97
2019-04-17	$71.76	$71.76	$71.76	$71.76	$55.88
2019-04-16	$72.59	$72.59	$72.59	$72.59	$56.53
2019-04-15	$72.65	$72.65	$72.65	$72.65	$56.57
2019-04-12	$72.69	$72.69	$72.69	$72.69	$56.60
2019-04-11	$72.45	$72.45	$72.45	$72.45	$56.42
2019-04-10	$72.39	$72.39	$72.39	$72.39	$56.37
2019-04-09	$71.74	$71.74	$71.74	$71.74	$55.86
2019-04-08	$72.30	$72.30	$72.30	$72.30	$56.30
2019-04-05	$72.29	$72.29	$72.29	$72.29	$56.29
2019-04-04	$71.84	$71.84	$71.84	$71.84	$55.94
2019-04-03	$72.04	$72.04	$72.04	$72.04	$56.10
2019-04-02	$71.66	$71.66	$71.66	$71.66	$55.80
2019-04-01	$71.66	$71.66	$71.66	$71.66	$55.80
2019-03-29	$70.76	$70.76	$70.76	$70.76	$55.10
2019-03-28	$70.20	$70.20	$70.20	$70.20	$54.66
2019-03-27	$69.55	$69.55	$69.55	$69.55	$54.16
2019-03-26	$69.87	$69.87	$69.87	$69.87	$54.41
2019-03-25	$69.18	$69.18	$69.18	$69.18	$53.87
2019-03-22	$69.09	$69.09	$69.09	$69.09	$53.80
2019-03-21	$71.62	$71.62	$71.62	$71.62	$55.77
2019-03-20	$70.46	$70.46	$70.46	$70.46	$54.87
2019-03-19	$71.03	$71.03	$71.03	$71.03	$55.31
2019-03-18	$71.15	$71.15	$71.15	$71.15	$55.40
2019-03-15	$70.72	$70.72	$70.72	$70.72	$55.07
2019-03-14	$70.54	$70.54	$70.54	$70.54	$54.93
2019-03-13	$70.72	$70.72	$70.72	$70.72	$55.07
2019-03-12	$70.37	$70.37	$70.37	$70.37	$54.80
2019-03-11	$70.14	$70.14	$70.14	$70.14	$54.62
2019-03-08	$68.92	$68.92	$68.92	$68.92	$53.67
2019-03-07	$68.95	$68.95	$68.95	$68.95	$53.69
2019-03-06	$69.22	$69.22	$69.22	$69.22	$53.90
2019-03-05	$70.45	$70.45	$70.45	$70.45	$54.86
2019-03-04	$70.74	$70.74	$70.74	$70.74	$55.08
2019-03-01	$71.33	$71.33	$71.33	$71.33	$55.54
2019-02-28	$70.33	$70.33	$70.33	$70.33	$54.77
2019-02-27	$70.50	$70.50	$70.50	$70.50	$54.90
2019-02-26	$70.03	$70.03	$70.03	$70.03	$54.53
2019-02-25	$70.26	$70.26	$70.26	$70.26	$54.71
2019-02-22	$69.92	$69.92	$69.92	$69.92	$54.45
2019-02-21	$69.02	$69.02	$69.02	$69.02	$53.75
2019-02-20	$69.23	$69.23	$69.23	$69.23	$53.91
2019-02-19	$68.89	$68.89	$68.89	$68.89	$53.64
2019-02-15	$68.86	$68.86	$68.86	$68.86	$53.62
2019-02-14	$68.01	$68.01	$68.01	$68.01	$52.96
2019-02-13	$67.78	$67.78	$67.78	$67.78	$52.78
2019-02-12	$67.42	$67.42	$67.42	$67.42	$52.50
2019-02-11	$66.52	$66.52	$66.52	$66.52	$51.80
2019-02-08	$66.02	$66.02	$66.02	$66.02	$51.41
2019-02-07	$65.74	$65.74	$65.74	$65.74	$51.19
2019-02-06	$66.69	$66.69	$66.69	$66.69	$51.93
2019-02-05	$66.83	$66.83	$66.83	$66.83	$52.04
2019-02-04	$66.30	$66.30	$66.30	$66.30	$51.63
2019-02-01	$65.77	$65.77	$65.77	$65.77	$51.21
2019-01-31	$65.21	$65.21	$65.21	$65.21	$50.78
2019-01-30	$64.70	$64.70	$64.70	$64.70	$50.38
2019-01-29	$63.94	$63.94	$63.94	$63.94	$49.79
2019-01-28	$64.04	$64.04	$64.04	$64.04	$49.87
2019-01-25	$64.52	$64.52	$64.52	$64.52	$50.24
2019-01-24	$63.60	$63.60	$63.60	$63.60	$49.52
2019-01-23	$62.96	$62.96	$62.96	$62.96	$49.03
2019-01-22	$63.09	$63.09	$63.09	$63.09	$49.13
2019-01-18	$64.12	$64.12	$64.12	$64.12	$49.93
2019-01-17	$63.33	$63.33	$63.33	$63.33	$49.31
2019-01-16	$62.69	$62.69	$62.69	$62.69	$48.82
2019-01-15	$62.28	$62.28	$62.28	$62.28	$48.50
2019-01-14	$61.63	$61.63	$61.63	$61.63	$47.99
2019-01-11	$62.28	$62.28	$62.28	$62.28	$48.50
2019-01-10	$62.21	$62.21	$62.21	$62.21	$48.44
2019-01-09	$61.73	$61.73	$61.73	$61.73	$48.07
2019-01-08	$61.05	$61.05	$61.05	$61.05	$47.54
2019-01-07	$60.13	$60.13	$60.13	$60.13	$46.82
2019-01-04	$59.08	$59.08	$59.08	$59.08	$46.01
2019-01-03	$56.97	$56.97	$56.97	$56.97	$44.36
2019-01-02	$58.56	$58.56	$58.56	$58.56	$45.60
2018-12-31	$58.74	$58.74	$58.74	$58.74	$45.74
2018-12-28	$58.17	$58.17	$58.17	$58.17	$45.30
2018-12-27	$58.07	$58.07	$58.07	$58.07	$45.22
2018-12-26	$57.73	$57.73	$57.73	$57.73	$44.95
2018-12-24	$55.11	$55.11	$55.11	$55.11	$42.91
2018-12-21	$56.02	$56.02	$56.02	$56.02	$43.62
2018-12-20	$57.30	$57.30	$57.30	$57.30	$44.62
2018-12-19	$58.51	$58.51	$58.51	$58.51	$45.56
2018-12-18	$59.35	$59.35	$59.35	$59.35	$46.22
2018-12-17	$65.88	$65.88	$65.88	$65.88	$46.08
2018-12-14	$67.50	$67.50	$67.50	$67.50	$47.21
2018-12-13	$68.57	$68.57	$68.57	$68.57	$47.96
2018-12-12	$69.38	$69.38	$69.38	$69.38	$48.53
2018-12-11	$68.93	$68.93	$68.93	$68.93	$48.21
2018-12-10	$69.17	$69.17	$69.17	$69.17	$48.38
2018-12-07	$69.24	$69.24	$69.24	$69.24	$48.43
2018-12-06	$70.80	$70.80	$70.80	$70.80	$49.52
2018-12-04	$71.19	$71.19	$71.19	$71.19	$49.79
2018-12-03	$74.27	$74.27	$74.27	$74.27	$51.95
2018-11-30	$73.58	$73.58	$73.58	$73.58	$51.46
2018-11-29	$72.92	$72.92	$72.92	$72.92	$51.00
2018-11-28	$73.03	$73.03	$73.03	$73.03	$51.08
2018-11-27	$71.20	$71.20	$71.20	$71.20	$49.80
2018-11-26	$71.82	$71.82	$71.82	$71.82	$50.23
2018-11-23	$70.73	$70.73	$70.73	$70.73	$49.47
2018-11-21	$70.68	$70.68	$70.68	$70.68	$49.44
2018-11-20	$69.60	$69.60	$69.60	$69.60	$48.68
2018-11-19	$70.71	$70.71	$70.71	$70.71	$49.46
2018-11-16	$72.77	$72.77	$72.77	$72.77	$50.90
2018-11-15	$72.59	$72.59	$72.59	$72.59	$50.77
2018-11-14	$71.30	$71.30	$71.30	$71.30	$49.87
2018-11-13	$71.88	$71.88	$71.88	$71.88	$50.27
2018-11-12	$71.94	$71.94	$71.94	$71.94	$50.32
2018-11-09	$73.50	$73.50	$73.50	$73.50	$51.41
2018-11-08	$75.04	$75.04	$75.04	$75.04	$52.48
2018-11-07	$75.12	$75.12	$75.12	$75.12	$52.54
2018-11-06	$73.51	$73.51	$73.51	$73.51	$51.41
2018-11-05	$73.53	$73.53	$73.53	$73.53	$51.43
2018-11-02	$74.16	$74.16	$74.16	$74.16	$51.87
2018-11-01	$74.30	$74.30	$74.30	$74.30	$51.97
2018-10-31	$72.81	$72.81	$72.81	$72.81	$50.92
2018-10-30	$71.64	$71.64	$71.64	$71.64	$50.11
2018-10-29	$70.66	$70.66	$70.66	$70.66	$49.42
2018-10-26	$71.45	$71.45	$71.45	$71.45	$49.97
2018-10-25	$72.14	$72.14	$72.14	$72.14	$50.46
2018-10-24	$70.82	$70.82	$70.82	$70.82	$49.53
2018-10-23	$73.46	$73.46	$73.46	$73.46	$51.38
2018-10-22	$73.79	$73.79	$73.79	$73.79	$51.61
2018-10-19	$73.89	$73.89	$73.89	$73.89	$51.68
2018-10-18	$75.11	$75.11	$75.11	$75.11	$52.53
2018-10-17	$76.52	$76.52	$76.52	$76.52	$53.52
2018-10-16	$76.84	$76.84	$76.84	$76.84	$53.74
2018-10-15	$74.60	$74.60	$74.60	$74.60	$52.18
2018-10-12	$74.71	$74.71	$74.71	$74.71	$52.25
2018-10-11	$74.06	$74.06	$74.06	$74.06	$51.80
2018-10-10	$75.12	$75.12	$75.12	$75.12	$52.54
2018-10-09	$77.85	$77.85	$77.85	$77.85	$54.45
2018-10-08	$78.53	$78.53	$78.53	$78.53	$54.93
2018-10-05	$79.29	$79.29	$79.29	$79.29	$55.46
2018-10-04	$79.89	$79.89	$79.89	$79.89	$55.88
2018-10-03	$81.28	$81.28	$81.28	$81.28	$56.85
2018-10-02	$80.81	$80.81	$80.81	$80.81	$56.52
2018-10-01	$81.64	$81.64	$81.64	$81.64	$57.10
2018-09-28	$82.38	$82.38	$82.38	$82.38	$57.62
2018-09-27	$82.16	$82.16	$82.16	$82.16	$57.46
2018-09-26	$82.21	$82.21	$82.21	$82.21	$57.50
2018-09-25	$82.70	$82.70	$82.70	$82.70	$57.84
2018-09-24	$82.42	$82.42	$82.42	$82.42	$57.65
2018-09-21	$82.32	$82.32	$82.32	$82.32	$57.58
2018-09-20	$82.62	$82.62	$82.62	$82.62	$57.79
2018-09-19	$81.86	$81.86	$81.86	$81.86	$57.25
2018-09-18	$82.36	$82.36	$82.36	$82.36	$57.60
2018-09-17	$81.96	$81.96	$81.96	$81.96	$57.32
2018-09-14	$83.03	$83.03	$83.03	$83.03	$58.07
2018-09-13	$82.87	$82.87	$82.87	$82.87	$57.96
2018-09-12	$82.81	$82.81	$82.81	$82.81	$57.92
2018-09-11	$82.82	$82.82	$82.82	$82.82	$57.93
2018-09-10	$82.74	$82.74	$82.74	$82.74	$57.87
2018-09-07	$82.39	$82.39	$82.39	$82.39	$57.63
2018-09-06	$82.51	$82.51	$82.51	$82.51	$57.71
2018-09-05	$82.83	$82.83	$82.83	$82.83	$57.93
2018-09-04	$83.46	$83.46	$83.46	$83.46	$58.37
2018-08-31	$83.59	$83.59	$83.59	$83.59	$58.46
2018-08-30	$83.20	$83.20	$83.20	$83.20	$58.19
2018-08-29	$83.55	$83.55	$83.55	$83.55	$58.44
2018-08-28	$83.22	$83.22	$83.22	$83.22	$58.21
2018-08-27	$83.03	$83.03	$83.03	$83.03	$58.07
2018-08-24	$82.48	$82.48	$82.48	$82.48	$57.69
2018-08-23	$81.99	$81.99	$81.99	$81.99	$57.35
2018-08-22	$81.89	$81.89	$81.89	$81.89	$57.28
2018-08-21	$81.59	$81.59	$81.59	$81.59	$57.07
2018-08-20	$80.93	$80.93	$80.93	$80.93	$56.60
2018-08-17	$80.74	$80.74	$80.74	$80.74	$56.47
2018-08-16	$80.41	$80.41	$80.41	$80.41	$56.24
2018-08-15	$79.84	$79.84	$79.84	$79.84	$55.84
2018-08-14	$80.57	$80.57	$80.57	$80.57	$56.35
2018-08-13	$79.92	$79.92	$79.92	$79.92	$55.90
2018-08-10	$80.24	$80.24	$80.24	$80.24	$56.12
2018-08-09	$80.38	$80.38	$80.38	$80.38	$56.22
2018-08-08	$80.38	$80.38	$80.38	$80.38	$56.22
2018-08-07	$80.52	$80.52	$80.52	$80.52	$56.32
2018-08-06	$80.26	$80.26	$80.26	$80.26	$56.14
2018-08-03	$79.67	$79.67	$79.67	$79.67	$55.72
2018-08-02	$79.78	$79.78	$79.78	$79.78	$55.80
2018-08-01	$79.06	$79.06	$79.06	$79.06	$55.30
2018-07-31	$78.89	$78.89	$78.89	$78.89	$55.18
2018-07-30	$78.47	$78.47	$78.47	$78.47	$54.88
2018-07-27	$79.67	$79.67	$79.67	$79.67	$55.72
2018-07-26	$81.14	$81.14	$81.14	$81.14	$56.75
2018-07-25	$81.00	$81.00	$81.00	$81.00	$56.65
2018-07-24	$80.14	$80.14	$80.14	$80.14	$56.05
2018-07-23	$80.93	$80.93	$80.93	$80.93	$56.60
2018-07-20	$81.11	$81.11	$81.11	$81.11	$56.73
2018-07-19	$81.20	$81.20	$81.20	$81.20	$56.79
2018-07-18	$80.93	$80.93	$80.93	$80.93	$56.60
2018-07-17	$80.62	$80.62	$80.62	$80.62	$56.39
2018-07-16	$80.37	$80.37	$80.37	$80.37	$56.21
2018-07-13	$80.72	$80.72	$80.72	$80.72	$56.46
2018-07-12	$80.79	$80.79	$80.79	$80.79	$56.51
2018-07-11	$80.10	$80.10	$80.10	$80.10	$56.02
2018-07-10	$80.67	$80.67	$80.67	$80.67	$56.42
2018-07-09	$80.86	$80.86	$80.86	$80.86	$56.56
2018-07-06	$80.22	$80.22	$80.22	$80.22	$56.11
2018-07-05	$79.21	$79.21	$79.21	$79.21	$55.40
2018-07-03	$78.64	$78.64	$78.64	$78.64	$55.00
2018-07-02	$78.69	$78.69	$78.69	$78.69	$55.04
2018-06-29	$78.20	$78.20	$78.20	$78.20	$54.69
2018-06-28	$78.14	$78.14	$78.14	$78.14	$54.65
2018-06-27	$77.70	$77.70	$77.70	$77.70	$54.34
2018-06-26	$78.88	$78.88	$78.88	$78.88	$55.17
2018-06-25	$78.43	$78.43	$78.43	$78.43	$54.86
2018-06-22	$80.05	$80.05	$80.05	$80.05	$55.99
2018-06-21	$80.25	$80.25	$80.25	$80.25	$56.13
2018-06-20	$80.79	$80.79	$80.79	$80.79	$56.51
2018-06-19	$80.25	$80.25	$80.25	$80.25	$56.13
2018-06-18	$80.46	$80.46	$80.46	$80.46	$56.28
2018-06-15	$80.16	$80.16	$80.16	$80.16	$56.07
2018-06-14	$80.21	$80.21	$80.21	$80.21	$56.10
2018-06-13	$79.86	$79.86	$79.86	$79.86	$55.86
2018-06-12	$80.10	$80.10	$80.10	$80.10	$56.02
2018-06-11	$79.60	$79.60	$79.60	$79.60	$55.67
2018-06-08	$79.55	$79.55	$79.55	$79.55	$55.64
2018-06-07	$79.12	$79.12	$79.12	$79.12	$55.34
2018-06-06	$79.68	$79.68	$79.68	$79.68	$55.73
2018-06-05	$78.99	$78.99	$78.99	$78.99	$55.25
2018-06-04	$78.52	$78.52	$78.52	$78.52	$54.92
2018-06-01	$77.97	$77.97	$77.97	$77.97	$54.53
2018-05-31	$77.35	$77.35	$77.35	$77.35	$54.10
2018-05-30	$77.83	$77.83	$77.83	$77.83	$54.44
2018-05-29	$77.01	$77.01	$77.01	$77.01	$53.86
2018-05-25	$77.24	$77.24	$77.24	$77.24	$54.02
2018-05-24	$77.27	$77.27	$77.27	$77.27	$54.04
2018-05-23	$77.10	$77.10	$77.10	$77.10	$53.93
2018-05-22	$76.88	$76.88	$76.88	$76.88	$53.77
2018-05-21	$77.36	$77.36	$77.36	$77.36	$54.11
2018-05-18	$77.08	$77.08	$77.08	$77.08	$53.91
2018-05-17	$76.88	$76.88	$76.88	$76.88	$53.77
2018-05-16	$76.66	$76.66	$76.66	$76.66	$53.62
2018-05-15	$76.08	$76.08	$76.08	$76.08	$53.21
2018-05-14	$76.10	$76.10	$76.10	$76.10	$53.23
2018-05-11	$76.22	$76.22	$76.22	$76.22	$53.31
2018-05-10	$75.77	$75.77	$75.77	$75.77	$53.00
2018-05-09	$75.37	$75.37	$75.37	$75.37	$52.72
2018-05-08	$74.88	$74.88	$74.88	$74.88	$52.37
2018-05-07	$74.57	$74.57	$74.57	$74.57	$52.16
2018-05-04	$73.94	$73.94	$73.94	$73.94	$51.72
2018-05-03	$72.89	$72.89	$72.89	$72.89	$50.98
2018-05-02	$73.14	$73.14	$73.14	$73.14	$51.16
2018-05-01	$73.29	$73.29	$73.29	$73.29	$51.26
2018-04-30	$72.79	$72.79	$72.79	$72.79	$50.91
2018-04-27	$73.22	$73.22	$73.22	$73.22	$51.21
2018-04-26	$73.70	$73.70	$73.70	$73.70	$51.55
2018-04-25	$73.29	$73.29	$73.29	$73.29	$51.26
2018-04-24	$73.43	$73.43	$73.43	$73.43	$51.36
2018-04-23	$74.09	$74.09	$74.09	$74.09	$51.82
2018-04-20	$74.09	$74.09	$74.09	$74.09	$51.82
2018-04-19	$74.37	$74.37	$74.37	$74.37	$52.02
2018-04-18	$74.85	$74.85	$74.85	$74.85	$52.35
2018-04-17	$74.55	$74.55	$74.55	$74.55	$52.14
2018-04-16	$73.52	$73.52	$73.52	$73.52	$51.42
2018-04-13	$72.77	$72.77	$72.77	$72.77	$50.90
2018-04-12	$73.19	$73.19	$73.19	$73.19	$51.19
2018-04-11	$72.70	$72.70	$72.70	$72.70	$50.85
2018-04-10	$72.64	$72.64	$72.64	$72.64	$50.81
2018-04-09	$71.58	$71.58	$71.58	$71.58	$50.06
2018-04-06	$71.53	$71.53	$71.53	$71.53	$50.03
2018-04-05	$72.84	$72.84	$72.84	$72.84	$50.95
2018-04-04	$72.40	$72.40	$72.40	$72.40	$50.64
2018-04-03	$71.68	$71.68	$71.68	$71.68	$50.13
2018-04-02	$71.21	$71.21	$71.21	$71.21	$49.81
2018-03-29	$73.06	$73.06	$73.06	$73.06	$51.10
2018-03-28	$72.07	$72.07	$72.07	$72.07	$50.41
2018-03-27	$72.45	$72.45	$72.45	$72.45	$50.67
2018-03-26	$73.88	$73.88	$73.88	$73.88	$51.67
2018-03-23	$72.17	$72.17	$72.17	$72.17	$50.48
2018-03-22	$73.63	$73.63	$73.63	$73.63	$51.50
2018-03-21	$75.41	$75.41	$75.41	$75.41	$52.74
2018-03-20	$74.97	$74.97	$74.97	$74.97	$52.44
2018-03-19	$74.67	$74.67	$74.67	$74.67	$52.23
2018-03-16	$75.24	$75.24	$75.24	$75.24	$52.62
2018-03-15	$74.96	$74.96	$74.96	$74.96	$52.43
2018-03-14	$75.34	$75.34	$75.34	$75.34	$52.69
2018-03-13	$75.57	$75.57	$75.57	$75.57	$52.86
2018-03-12	$76.05	$76.05	$76.05	$76.05	$53.19
2018-03-09	$76.07	$76.07	$76.07	$76.07	$53.20
2018-03-08	$74.98	$74.98	$74.98	$74.98	$52.44
2018-03-07	$74.81	$74.81	$74.81	$74.81	$52.32
2018-03-06	$74.16	$74.16	$74.16	$74.16	$51.87
2018-03-05	$73.54	$73.54	$73.54	$73.54	$51.44
2018-03-02	$72.81	$72.81	$72.81	$72.81	$50.92
2018-03-01	$71.76	$71.76	$71.76	$71.76	$50.19
2018-02-28	$72.44	$72.44	$72.44	$72.44	$50.67
2018-02-27	$73.28	$73.28	$73.28	$73.28	$51.25
2018-02-26	$74.18	$74.18	$74.18	$74.18	$51.88
2018-02-23	$73.83	$73.83	$73.83	$73.83	$51.64
2018-02-22	$72.86	$72.86	$72.86	$72.86	$50.96
2018-02-21	$73.10	$73.10	$73.10	$73.10	$51.13
2018-02-20	$72.86	$72.86	$72.86	$72.86	$50.96
2018-02-16	$73.00	$73.00	$73.00	$73.00	$51.06
2018-02-15	$72.90	$72.90	$72.90	$72.90	$50.99
2018-02-14	$71.98	$71.98	$71.98	$71.98	$50.34
2018-02-13	$70.48	$70.48	$70.48	$70.48	$49.30
2018-02-12	$70.16	$70.16	$70.16	$70.16	$49.07
2018-02-09	$69.33	$69.33	$69.33	$69.33	$48.49
2018-02-08	$68.95	$68.95	$68.95	$68.95	$48.23
2018-02-07	$70.87	$70.87	$70.87	$70.87	$49.57
2018-02-06	$70.76	$70.76	$70.76	$70.76	$49.49
2018-02-05	$70.34	$70.34	$70.34	$70.34	$49.20
2018-02-02	$72.73	$72.73	$72.73	$72.73	$50.87
2018-02-01	$73.96	$73.96	$73.96	$73.96	$51.73
2018-01-31	$73.98	$73.98	$73.98	$73.98	$51.74
2018-01-30	$74.39	$74.39	$74.39	$74.39	$52.03
2018-01-29	$75.31	$75.31	$75.31	$75.31	$52.67
2018-01-26	$75.31	$75.31	$75.31	$75.31	$52.67
2018-01-25	$74.72	$74.72	$74.72	$74.72	$52.26
2018-01-24	$74.36	$74.36	$74.36	$74.36	$52.01
2018-01-23	$74.86	$74.86	$74.86	$74.86	$52.36
2018-01-22	$74.55	$74.55	$74.55	$74.55	$52.14
2018-01-19	$74.07	$74.07	$74.07	$74.07	$51.81
2018-01-18	$73.21	$73.21	$73.21	$73.21	$51.20
2018-01-17	$73.33	$73.33	$73.33	$73.33	$51.29
2018-01-16	$72.93	$72.93	$72.93	$72.93	$51.01
2018-01-12	$73.72	$73.72	$73.72	$73.72	$51.56
2018-01-11	$73.48	$73.48	$73.48	$73.48	$51.39
2018-01-10	$72.53	$72.53	$72.53	$72.53	$50.73
2018-01-09	$72.51	$72.51	$72.51	$72.51	$50.71
2018-01-08	$72.55	$72.55	$72.55	$72.55	$50.74
2018-01-05	$72.27	$72.27	$72.27	$72.27	$50.55
2018-01-04	$71.98	$71.98	$71.98	$71.98	$50.34
2018-01-03	$71.84	$71.84	$71.84	$71.84	$50.25
2018-01-02	$71.33	$71.33	$71.33	$71.33	$49.89
2017-12-29	$70.68	$70.68	$70.68	$70.68	$49.44
2017-12-28	$71.05	$71.05	$71.05	$71.05	$49.69
2017-12-27	$70.93	$70.93	$70.93	$70.93	$49.61
2017-12-26	$70.84	$70.84	$70.84	$70.84	$49.55
2017-12-22	$70.88	$70.88	$70.88	$70.88	$49.57
2017-12-21	$70.99	$70.99	$70.99	$70.99	$49.65
2017-12-20	$70.94	$70.94	$70.94	$70.94	$49.62
2017-12-19	$70.97	$70.97	$70.97	$70.97	$49.64
2017-12-18	$75.13	$75.13	$75.13	$75.13	$49.67
2017-12-15	$74.58	$74.58	$74.58	$74.58	$49.31
2017-12-14	$73.66	$73.66	$73.66	$73.66	$48.70
2017-12-13	$74.07	$74.07	$74.07	$74.07	$48.97
2017-12-12	$73.67	$73.67	$73.67	$73.67	$48.71
2017-12-11	$73.79	$73.79	$73.79	$73.79	$48.79
2017-12-08	$73.93	$73.93	$73.93	$73.93	$48.88
2017-12-07	$73.80	$73.80	$73.80	$73.80	$48.79
2017-12-06	$73.26	$73.26	$73.26	$73.26	$48.44
2017-12-05	$73.60	$73.60	$73.60	$73.60	$48.66
2017-12-04	$73.85	$73.85	$73.85	$73.85	$48.83
2017-12-01	$74.16	$74.16	$74.16	$74.16	$49.03
2017-11-30	$74.70	$74.70	$74.70	$74.70	$49.39
2017-11-29	$74.23	$74.23	$74.23	$74.23	$49.08
2017-11-28	$74.54	$74.54	$74.54	$74.54	$49.28
2017-11-27	$73.83	$73.83	$73.83	$73.83	$48.81
2017-11-24	$74.02	$74.02	$74.02	$74.02	$48.94
2017-11-22	$73.81	$73.81	$73.81	$73.81	$48.80
2017-11-21	$74.08	$74.08	$74.08	$74.08	$48.98
2017-11-20	$73.38	$73.38	$73.38	$73.38	$48.51
2017-11-17	$73.10	$73.10	$73.10	$73.10	$48.33
2017-11-16	$73.06	$73.06	$73.06	$73.06	$48.30
2017-11-15	$72.06	$72.06	$72.06	$72.06	$47.64
2017-11-14	$72.48	$72.48	$72.48	$72.48	$47.92
2017-11-13	$72.55	$72.55	$72.55	$72.55	$47.97
2017-11-10	$72.60	$72.60	$72.60	$72.60	$48.00
2017-11-09	$72.75	$72.75	$72.75	$72.75	$48.10
2017-11-08	$73.24	$73.24	$73.24	$73.24	$48.42
2017-11-07	$73.19	$73.19	$73.19	$73.19	$48.39
2017-11-06	$73.78	$73.78	$73.78	$73.78	$48.78
2017-11-03	$73.83	$73.83	$73.83	$73.83	$48.81
2017-11-02	$73.62	$73.62	$73.62	$73.62	$48.67
2017-11-01	$73.21	$73.21	$73.21	$73.21	$48.40
2017-10-31	$73.62	$73.62	$73.62	$73.62	$48.67
2017-10-30	$72.90	$72.90	$72.90	$72.90	$48.20
2017-10-27	$73.52	$73.52	$73.52	$73.52	$48.61
2017-10-26	$73.13	$73.13	$73.13	$73.13	$48.35
2017-10-25	$72.68	$72.68	$72.68	$72.68	$48.05
2017-10-24	$73.27	$73.27	$73.27	$73.27	$48.44
2017-10-23	$73.17	$73.17	$73.17	$73.17	$48.38
2017-10-20	$73.71	$73.71	$73.71	$73.71	$48.73
2017-10-19	$73.17	$73.17	$73.17	$73.17	$48.38
2017-10-18	$73.35	$73.35	$73.35	$73.35	$48.49
2017-10-17	$73.15	$73.15	$73.15	$73.15	$48.36
2017-10-16	$73.39	$73.39	$73.39	$73.39	$48.52
2017-10-13	$73.31	$73.31	$73.31	$73.31	$48.47
2017-10-12	$73.52	$73.52	$73.52	$73.52	$48.61
2017-10-11	$73.54	$73.54	$73.54	$73.54	$48.62
2017-10-10	$73.53	$73.53	$73.53	$73.53	$48.61
2017-10-09	$73.40	$73.40	$73.40	$73.40	$48.53
2017-10-06	$73.63	$73.63	$73.63	$73.63	$48.68
2017-10-05	$73.45	$73.45	$73.45	$73.45	$48.56
2017-10-04	$73.14	$73.14	$73.14	$73.14	$48.36
2017-10-03	$72.90	$72.90	$72.90	$72.90	$48.20
2017-10-02	$72.69	$72.69	$72.69	$72.69	$48.06
2017-09-29	$72.06	$72.06	$72.06	$72.06	$47.64
2017-09-28	$71.72	$71.72	$71.72	$71.72	$47.42
2017-09-27	$71.73	$71.73	$71.73	$71.73	$47.42
2017-09-26	$70.77	$70.77	$70.77	$70.77	$46.79
2017-09-25	$70.84	$70.84	$70.84	$70.84	$46.84
2017-09-22	$71.05	$71.05	$71.05	$71.05	$46.97
2017-09-21	$70.73	$70.73	$70.73	$70.73	$46.76
2017-09-20	$70.80	$70.80	$70.80	$70.80	$46.81
2017-09-19	$70.63	$70.63	$70.63	$70.63	$46.70
2017-09-18	$70.55	$70.55	$70.55	$70.55	$46.64
2017-09-15	$70.12	$70.12	$70.12	$70.12	$46.36
2017-09-14	$70.04	$70.04	$70.04	$70.04	$46.31
2017-09-13	$70.09	$70.09	$70.09	$70.09	$46.34
2017-09-12	$70.28	$70.28	$70.28	$70.28	$46.47
2017-09-11	$70.00	$70.00	$70.00	$70.00	$46.28
2017-09-08	$69.35	$69.35	$69.35	$69.35	$45.85
2017-09-07	$69.34	$69.34	$69.34	$69.34	$45.84
2017-09-06	$69.29	$69.29	$69.29	$69.29	$45.81
2017-09-05	$69.17	$69.17	$69.17	$69.17	$45.73
2017-09-01	$69.58	$69.58	$69.58	$69.58	$46.00
2017-08-31	$69.36	$69.36	$69.36	$69.36	$45.86
2017-08-30	$68.60	$68.60	$68.60	$68.60	$45.35
2017-08-29	$68.16	$68.16	$68.16	$68.16	$45.06
2017-08-28	$67.94	$67.94	$67.94	$67.94	$44.92
2017-08-25	$67.56	$67.56	$67.56	$67.56	$44.67
2017-08-24	$67.46	$67.46	$67.46	$67.46	$44.60
2017-08-23	$67.38	$67.38	$67.38	$67.38	$44.55
2017-08-22	$67.72	$67.72	$67.72	$67.72	$44.77
2017-08-21	$67.03	$67.03	$67.03	$67.03	$44.32
2017-08-18	$66.98	$66.98	$66.98	$66.98	$44.28
2017-08-17	$67.21	$67.21	$67.21	$67.21	$44.44
2017-08-16	$68.23	$68.23	$68.23	$68.23	$45.11
2017-08-15	$68.02	$68.02	$68.02	$68.02	$44.97
2017-08-14	$68.32	$68.32	$68.32	$68.32	$45.17
2017-08-11	$67.52	$67.52	$67.52	$67.52	$44.64
2017-08-10	$67.06	$67.06	$67.06	$67.06	$44.34
2017-08-09	$68.40	$68.40	$68.40	$68.40	$45.22
2017-08-08	$68.66	$68.66	$68.66	$68.66	$45.39
2017-08-07	$68.93	$68.93	$68.93	$68.93	$45.57
2017-08-04	$68.83	$68.83	$68.83	$68.83	$45.51
2017-08-03	$68.68	$68.68	$68.68	$68.68	$45.41
2017-08-02	$68.58	$68.58	$68.58	$68.58	$45.34
2017-08-01	$68.95	$68.95	$68.95	$68.95	$45.59
2017-07-31	$68.87	$68.87	$68.87	$68.87	$45.53
2017-07-28	$68.88	$68.88	$68.88	$68.88	$45.54
2017-07-27	$69.07	$69.07	$69.07	$69.07	$45.67
2017-07-26	$69.63	$69.63	$69.63	$69.63	$46.04
2017-07-25	$69.95	$69.95	$69.95	$69.95	$46.25
2017-07-24	$69.61	$69.61	$69.61	$69.61	$46.02
2017-07-21	$69.38	$69.38	$69.38	$69.38	$45.87
2017-07-20	$69.59	$69.59	$69.59	$69.59	$46.01
2017-07-19	$69.58	$69.58	$69.58	$69.58	$46.00
2017-07-18	$69.00	$69.00	$69.00	$69.00	$45.62
2017-07-17	$69.06	$69.06	$69.06	$69.06	$45.66
2017-07-14	$69.18	$69.18	$69.18	$69.18	$45.74
2017-07-13	$68.93	$68.93	$68.93	$68.93	$45.57
2017-07-12	$69.20	$69.20	$69.20	$69.20	$45.75
2017-07-11	$68.58	$68.58	$68.58	$68.58	$45.34
2017-07-10	$68.31	$68.31	$68.31	$68.31	$45.16
2017-07-07	$68.61	$68.61	$68.61	$68.61	$45.36
2017-07-06	$67.83	$67.83	$67.83	$67.83	$44.85
2017-07-05	$68.59	$68.59	$68.59	$68.59	$45.35
2017-07-03	$68.56	$68.56	$68.56	$68.56	$45.33
2017-06-30	$68.52	$68.52	$68.52	$68.52	$45.30
2017-06-29	$68.31	$68.31	$68.31	$68.31	$45.16
2017-06-28	$69.04	$69.04	$69.04	$69.04	$45.65
2017-06-27	$68.23	$68.23	$68.23	$68.23	$45.11
2017-06-26	$69.01	$69.01	$69.01	$69.01	$45.63
2017-06-23	$69.21	$69.21	$69.21	$69.21	$45.76
2017-06-22	$68.67	$68.67	$68.67	$68.67	$45.40
2017-06-21	$68.29	$68.29	$68.29	$68.29	$45.15
2017-06-20	$68.22	$68.22	$68.22	$68.22	$45.10
2017-06-19	$68.90	$68.90	$68.90	$68.90	$45.55
2017-06-16	$68.03	$68.03	$68.03	$68.03	$44.98
2017-06-15	$67.97	$67.97	$67.97	$67.97	$44.94
2017-06-14	$68.17	$68.17	$68.17	$68.17	$45.07
2017-06-13	$68.14	$68.14	$68.14	$68.14	$45.05
2017-06-12	$67.70	$67.70	$67.70	$67.70	$44.76
2017-06-09	$67.83	$67.83	$67.83	$67.83	$44.85
2017-06-08	$68.00	$68.00	$68.00	$68.00	$44.96
2017-06-07	$67.53	$67.53	$67.53	$67.53	$44.65
2017-06-06	$67.56	$67.56	$67.56	$67.56	$44.67
2017-06-05	$67.89	$67.89	$67.89	$67.89	$44.88
2017-06-02	$68.08	$68.08	$68.08	$68.08	$45.01
2017-06-01	$67.59	$67.59	$67.59	$67.59	$44.69
2017-05-31	$66.49	$66.49	$66.49	$66.49	$43.96
2017-05-30	$66.44	$66.44	$66.44	$66.44	$43.93
2017-05-26	$66.75	$66.75	$66.75	$66.75	$44.13
2017-05-25	$66.78	$66.78	$66.78	$66.78	$44.15
2017-05-24	$66.55	$66.55	$66.55	$66.55	$44.00
2017-05-23	$66.28	$66.28	$66.28	$66.28	$43.82
2017-05-22	$66.22	$66.22	$66.22	$66.22	$43.78
2017-05-19	$65.74	$65.74	$65.74	$65.74	$43.46
2017-05-18	$65.29	$65.29	$65.29	$65.29	$43.17
2017-05-17	$65.08	$65.08	$65.08	$65.08	$43.03
2017-05-16	$66.53	$66.53	$66.53	$66.53	$43.99
2017-05-15	$66.44	$66.44	$66.44	$66.44	$43.93
2017-05-12	$66.09	$66.09	$66.09	$66.09	$43.69
2017-05-11	$66.15	$66.15	$66.15	$66.15	$43.73
2017-05-10	$66.60	$66.60	$66.60	$66.60	$44.03
2017-05-09	$66.24	$66.24	$66.24	$66.24	$43.79
2017-05-08	$66.02	$66.02	$66.02	$66.02	$43.65
2017-05-05	$66.38	$66.38	$66.38	$66.38	$43.89
2017-05-04	$66.03	$66.03	$66.03	$66.03	$43.66
2017-05-03	$65.86	$65.86	$65.86	$65.86	$43.54
2017-05-02	$66.18	$66.18	$66.18	$66.18	$43.75
2017-05-01	$66.22	$66.22	$66.22	$66.22	$43.78
2017-04-28	$65.87	$65.87	$65.87	$65.87	$43.55
2017-04-27	$66.26	$66.26	$66.26	$66.26	$43.81
2017-04-26	$65.92	$65.92	$65.92	$65.92	$43.58
2017-04-25	$65.72	$65.72	$65.72	$65.72	$43.45
2017-04-24	$65.31	$65.31	$65.31	$65.31	$43.18
2017-04-21	$64.65	$64.65	$64.65	$64.65	$42.74
2017-04-20	$64.89	$64.89	$64.89	$64.89	$42.90
2017-04-19	$64.21	$64.21	$64.21	$64.21	$42.45
2017-04-18	$63.85	$63.85	$63.85	$63.85	$42.21
2017-04-17	$63.84	$63.84	$63.84	$63.84	$42.21
2017-04-13	$63.25	$63.25	$63.25	$63.25	$41.82
2017-04-12	$63.69	$63.69	$63.69	$63.69	$42.11
2017-04-11	$64.27	$64.27	$64.27	$64.27	$42.49
2017-04-10	$64.08	$64.08	$64.08	$64.08	$42.37
2017-04-07	$63.91	$63.91	$63.91	$63.91	$42.25
2017-04-06	$63.85	$63.85	$63.85	$63.85	$42.21
2017-04-05	$63.35	$63.35	$63.35	$63.35	$41.88
2017-04-04	$63.80	$63.80	$63.80	$63.80	$42.18
2017-04-03	$64.01	$64.01	$64.01	$64.01	$42.32
2017-03-31	$64.64	$64.64	$64.64	$64.64	$42.74
2017-03-30	$64.47	$64.47	$64.47	$64.47	$42.62
2017-03-29	$64.27	$64.27	$64.27	$64.27	$42.49
2017-03-28	$64.02	$64.02	$64.02	$64.02	$42.33
2017-03-27	$63.72	$63.72	$63.72	$63.72	$42.13
2017-03-24	$63.59	$63.59	$63.59	$63.59	$42.04
2017-03-23	$63.64	$63.64	$63.64	$63.64	$42.08
2017-03-22	$63.61	$63.61	$63.61	$63.61	$42.06
2017-03-21	$63.53	$63.53	$63.53	$63.53	$42.00
2017-03-20	$64.83	$64.83	$64.83	$64.83	$42.86
2017-03-17	$65.06	$65.06	$65.06	$65.06	$43.01
2017-03-16	$64.91	$64.91	$64.91	$64.91	$42.91
2017-03-15	$64.87	$64.87	$64.87	$64.87	$42.89
2017-03-14	$64.11	$64.11	$64.11	$64.11	$42.39
2017-03-13	$64.48	$64.48	$64.48	$64.48	$42.63
2017-03-10	$64.19	$64.19	$64.19	$64.19	$42.44
2017-03-09	$63.83	$63.83	$63.83	$63.83	$42.20
2017-03-08	$63.94	$63.94	$63.94	$63.94	$42.27
2017-03-07	$64.05	$64.05	$64.05	$64.05	$42.35
2017-03-06	$64.32	$64.32	$64.32	$64.32	$42.52
2017-03-03	$64.77	$64.77	$64.77	$64.77	$42.82
2017-03-02	$64.72	$64.72	$64.72	$64.72	$42.79
2017-03-01	$65.31	$65.31	$65.31	$65.31	$43.18
2017-02-28	$64.23	$64.23	$64.23	$64.23	$42.47
2017-02-27	$65.17	$65.17	$65.17	$65.17	$43.09
2017-02-24	$64.63	$64.63	$64.63	$64.63	$42.73
2017-02-23	$64.52	$64.52	$64.52	$64.52	$42.66
2017-02-22	$64.66	$64.66	$64.66	$64.66	$42.75
2017-02-21	$64.93	$64.93	$64.93	$64.93	$42.93
2017-02-17	$64.59	$64.59	$64.59	$64.59	$42.70
2017-02-16	$64.45	$64.45	$64.45	$64.45	$42.61
2017-02-15	$64.48	$64.48	$64.48	$64.48	$42.63
2017-02-14	$64.03	$64.03	$64.03	$64.03	$42.33
2017-02-13	$63.79	$63.79	$63.79	$63.79	$42.17
2017-02-10	$63.78	$63.78	$63.78	$63.78	$42.17
2017-02-09	$63.52	$63.52	$63.52	$63.52	$42.00
2017-02-08	$62.63	$62.63	$62.63	$62.63	$41.41
2017-02-07	$62.71	$62.71	$62.71	$62.71	$41.46
2017-02-06	$62.73	$62.73	$62.73	$62.73	$41.47
2017-02-03	$63.07	$63.07	$63.07	$63.07	$41.70
2017-02-02	$62.27	$62.27	$62.27	$62.27	$41.17
2017-02-01	$62.16	$62.16	$62.16	$62.16	$41.10
2017-01-31	$62.13	$62.13	$62.13	$62.13	$41.08
2017-01-30	$61.96	$61.96	$61.96	$61.96	$40.96
2017-01-27	$62.53	$62.53	$62.53	$62.53	$41.34
2017-01-26	$62.49	$62.49	$62.49	$62.49	$41.31
2017-01-25	$62.87	$62.87	$62.87	$62.87	$41.57
2017-01-24	$62.45	$62.45	$62.45	$62.45	$41.29
2017-01-23	$61.72	$61.72	$61.72	$61.72	$40.81
2017-01-20	$61.96	$61.96	$61.96	$61.96	$40.96
2017-01-19	$61.69	$61.69	$61.69	$61.69	$40.79
2017-01-18	$62.19	$62.19	$62.19	$62.19	$41.12
2017-01-17	$61.94	$61.94	$61.94	$61.94	$40.95
2017-01-13	$62.60	$62.60	$62.60	$62.60	$41.39
2017-01-12	$62.09	$62.09	$62.09	$62.09	$41.05
2017-01-11	$62.16	$62.16	$62.16	$62.16	$41.10
2017-01-10	$62.14	$62.14	$62.14	$62.14	$41.08
2017-01-09	$61.63	$61.63	$61.63	$61.63	$40.75
2017-01-06	$61.75	$61.75	$61.75	$61.75	$40.83
2017-01-05	$61.87	$61.87	$61.87	$61.87	$40.90
2017-01-04	$62.10	$62.10	$62.10	$62.10	$41.06
2017-01-03	$61.11	$61.11	$61.11	$61.11	$40.40
2016-12-30	$60.75	$60.75	$60.75	$60.75	$40.16
2016-12-29	$60.91	$60.91	$60.91	$60.91	$40.27
2016-12-28	$60.90	$60.90	$60.90	$60.90	$40.26
2016-12-27	$61.49	$61.49	$61.49	$61.49	$40.65
2016-12-23	$61.24	$61.24	$61.24	$61.24	$40.49
2016-12-22	$60.78	$60.78	$60.78	$60.78	$40.18
2016-12-21	$61.37	$61.37	$61.37	$61.37	$40.57
2016-12-20	$61.84	$61.84	$61.84	$61.84	$40.89
2016-12-19	$61.62	$61.62	$61.62	$61.62	$40.74
2016-12-16	$62.43	$62.43	$62.43	$62.43	$40.52
2016-12-15	$62.67	$62.67	$62.67	$62.67	$40.67
2016-12-14	$62.08	$62.08	$62.08	$62.08	$40.29
2016-12-13	$62.62	$62.62	$62.62	$62.62	$40.64
2016-12-12	$62.54	$62.54	$62.54	$62.54	$40.59
2016-12-09	$63.05	$63.05	$63.05	$63.05	$40.92
2016-12-08	$63.04	$63.04	$63.04	$63.04	$40.91
2016-12-07	$62.43	$62.43	$62.43	$62.43	$40.52
2016-12-06	$61.93	$61.93	$61.93	$61.93	$40.19
2016-12-05	$61.60	$61.60	$61.60	$61.60	$39.98
2016-12-02	$60.93	$60.93	$60.93	$60.93	$39.55
2016-12-01	$60.98	$60.98	$60.98	$60.98	$39.58
2016-11-30	$61.86	$61.86	$61.86	$61.86	$40.15
2016-11-29	$62.19	$62.19	$62.19	$62.19	$40.36
2016-11-28	$62.42	$62.42	$62.42	$62.42	$40.51
2016-11-25	$63.10	$63.10	$63.10	$63.10	$40.95
2016-11-23	$62.91	$62.91	$62.91	$62.91	$40.83
2016-11-22	$62.55	$62.55	$62.55	$62.55	$40.60
2016-11-21	$62.29	$62.29	$62.29	$62.29	$40.43
2016-11-18	$61.86	$61.86	$61.86	$61.86	$40.15
2016-11-17	$61.87	$61.87	$61.87	$61.87	$40.16
2016-11-16	$61.35	$61.35	$61.35	$61.35	$39.82
2016-11-15	$61.30	$61.30	$61.30	$61.30	$39.79
2016-11-14	$61.49	$61.49	$61.49	$61.49	$39.91
2016-11-11	$61.11	$61.11	$61.11	$61.11	$39.66
2016-11-10	$60.32	$60.32	$60.32	$60.32	$39.15
2016-11-09	$59.93	$59.93	$59.93	$59.93	$38.90
2016-11-08	$58.96	$58.96	$58.96	$58.96	$38.27
2016-11-07	$58.80	$58.80	$58.80	$58.80	$38.16
2016-11-04	$57.65	$57.65	$57.65	$57.65	$37.42
2016-11-03	$57.38	$57.38	$57.38	$57.38	$37.24
2016-11-02	$57.89	$57.89	$57.89	$57.89	$37.57
2016-11-01	$58.52	$58.52	$58.52	$58.52	$37.98
2016-10-31	$59.06	$59.06	$59.06	$59.06	$38.33
2016-10-28	$58.99	$58.99	$58.99	$58.99	$38.29
2016-10-27	$59.08	$59.08	$59.08	$59.08	$38.34
2016-10-26	$59.83	$59.83	$59.83	$59.83	$38.83
2016-10-25	$60.40	$60.40	$60.40	$60.40	$39.20
2016-10-24	$60.98	$60.98	$60.98	$60.98	$39.58
2016-10-21	$60.53	$60.53	$60.53	$60.53	$39.29
2016-10-20	$60.49	$60.49	$60.49	$60.49	$39.26
2016-10-19	$60.75	$60.75	$60.75	$60.75	$39.43
2016-10-18	$60.70	$60.70	$60.70	$60.70	$39.40
2016-10-17	$60.39	$60.39	$60.39	$60.39	$39.20
2016-10-14	$60.51	$60.51	$60.51	$60.51	$39.27
2016-10-13	$60.69	$60.69	$60.69	$60.69	$39.39
2016-10-12	$61.15	$61.15	$61.15	$61.15	$39.69
2016-10-11	$61.22	$61.22	$61.22	$61.22	$39.73
2016-10-10	$62.26	$62.26	$62.26	$62.26	$40.41
2016-10-07	$61.74	$61.74	$61.74	$61.74	$40.07
2016-10-06	$62.20	$62.20	$62.20	$62.20	$40.37
2016-10-05	$62.33	$62.33	$62.33	$62.33	$40.45
2016-10-04	$62.06	$62.06	$62.06	$62.06	$40.28
2016-10-03	$62.48	$62.48	$62.48	$62.48	$40.55
2016-09-30	$62.70	$62.70	$62.70	$62.70	$40.69
2016-09-29	$62.02	$62.02	$62.02	$62.02	$40.25
2016-09-28	$62.87	$62.87	$62.87	$62.87	$40.80
2016-09-27	$62.52	$62.52	$62.52	$62.52	$40.58
2016-09-26	$62.18	$62.18	$62.18	$62.18	$40.36
2016-09-23	$62.54	$62.54	$62.54	$62.54	$40.59
2016-09-22	$62.95	$62.95	$62.95	$62.95	$40.86
2016-09-21	$62.23	$62.23	$62.23	$62.23	$40.39
2016-09-20	$61.67	$61.67	$61.67	$61.67	$40.03
2016-09-19	$61.67	$61.67	$61.67	$61.67	$40.03
2016-09-16	$61.50	$61.50	$61.50	$61.50	$39.92
2016-09-15	$61.80	$61.80	$61.80	$61.80	$40.11
2016-09-14	$61.08	$61.08	$61.08	$61.08	$39.64
2016-09-13	$61.19	$61.19	$61.19	$61.19	$39.71
2016-09-12	$62.17	$62.17	$62.17	$62.17	$40.35
2016-09-09	$61.43	$61.43	$61.43	$61.43	$39.87
2016-09-08	$63.20	$63.20	$63.20	$63.20	$41.02
2016-09-07	$63.49	$63.49	$63.49	$63.49	$41.21
2016-09-06	$63.16	$63.16	$63.16	$63.16	$40.99
2016-09-02	$63.25	$63.25	$63.25	$63.25	$41.05
2016-09-01	$62.77	$62.77	$62.77	$62.77	$40.74
2016-08-31	$62.64	$62.64	$62.64	$62.64	$40.66
2016-08-30	$62.90	$62.90	$62.90	$62.90	$40.82
2016-08-29	$62.82	$62.82	$62.82	$62.82	$40.77
2016-08-26	$62.59	$62.59	$62.59	$62.59	$40.62
2016-08-25	$62.65	$62.65	$62.65	$62.65	$40.66
2016-08-24	$62.62	$62.62	$62.62	$62.62	$40.64
2016-08-23	$62.98	$62.98	$62.98	$62.98	$40.88
2016-08-22	$62.33	$62.33	$62.33	$62.33	$40.45
2016-08-19	$62.19	$62.19	$62.19	$62.19	$40.36
2016-08-18	$62.05	$62.05	$62.05	$62.05	$40.27
2016-08-17	$61.71	$61.71	$61.71	$61.71	$40.05
2016-08-16	$61.99	$61.99	$61.99	$61.99	$40.23
2016-08-15	$62.57	$62.57	$62.57	$62.57	$40.61
2016-08-12	$62.13	$62.13	$62.13	$62.13	$40.32
2016-08-11	$62.10	$62.10	$62.10	$62.10	$40.30
2016-08-10	$61.69	$61.69	$61.69	$61.69	$40.04
2016-08-09	$61.97	$61.97	$61.97	$61.97	$40.22
2016-08-08	$61.93	$61.93	$61.93	$61.93	$40.19
2016-08-05	$62.13	$62.13	$62.13	$62.13	$40.32
2016-08-04	$61.62	$61.62	$61.62	$61.62	$39.99
2016-08-03	$61.47	$61.47	$61.47	$61.47	$39.90
2016-08-02	$61.06	$61.06	$61.06	$61.06	$39.63
2016-08-01	$61.82	$61.82	$61.82	$61.82	$40.12
2016-07-29	$61.63	$61.63	$61.63	$61.63	$40.00
2016-07-28	$61.71	$61.71	$61.71	$61.71	$40.05
2016-07-27	$61.61	$61.61	$61.61	$61.61	$39.99
2016-07-26	$61.73	$61.73	$61.73	$61.73	$40.06
2016-07-25	$61.23	$61.23	$61.23	$61.23	$39.74
2016-07-22	$61.41	$61.41	$61.41	$61.41	$39.86
2016-07-21	$60.90	$60.90	$60.90	$60.90	$39.53
2016-07-20	$61.12	$61.12	$61.12	$61.12	$39.67
2016-07-19	$60.45	$60.45	$60.45	$60.45	$39.23
2016-07-18	$60.72	$60.72	$60.72	$60.72	$39.41
2016-07-15	$60.59	$60.59	$60.59	$60.59	$39.32
2016-07-14	$60.59	$60.59	$60.59	$60.59	$39.32
2016-07-13	$60.46	$60.46	$60.46	$60.46	$39.24
2016-07-12	$60.71	$60.71	$60.71	$60.71	$39.40
2016-07-11	$60.18	$60.18	$60.18	$60.18	$39.06
2016-07-08	$59.64	$59.64	$59.64	$59.64	$38.71
2016-07-07	$58.53	$58.53	$58.53	$58.53	$37.99
2016-07-06	$58.25	$58.25	$58.25	$58.25	$37.81
2016-07-05	$57.89	$57.89	$57.89	$57.89	$37.57
2016-07-01	$58.56	$58.56	$58.56	$58.56	$38.01
2016-06-30	$58.32	$58.32	$58.32	$58.32	$37.85
2016-06-29	$57.37	$57.37	$57.37	$57.37	$37.23
2016-06-28	$56.14	$56.14	$56.14	$56.14	$36.44
2016-06-27	$55.07	$55.07	$55.07	$55.07	$35.74
2016-06-24	$56.92	$56.92	$56.92	$56.92	$36.94
2016-06-23	$59.21	$59.21	$59.21	$59.21	$38.43
2016-06-22	$57.93	$57.93	$57.93	$57.93	$37.60
2016-06-21	$58.16	$58.16	$58.16	$58.16	$37.75
2016-06-20	$58.42	$58.42	$58.42	$58.42	$37.92
2016-06-17	$57.64	$57.64	$57.64	$57.64	$37.41
2016-06-16	$57.95	$57.95	$57.95	$57.95	$37.61
2016-06-15	$58.01	$58.01	$58.01	$58.01	$37.65
2016-06-14	$57.96	$57.96	$57.96	$57.96	$37.62
2016-06-13	$58.18	$58.18	$58.18	$58.18	$37.76
2016-06-10	$58.79	$58.79	$58.79	$58.79	$38.16
2016-06-09	$59.68	$59.68	$59.68	$59.68	$38.73
2016-06-08	$60.06	$60.06	$60.06	$60.06	$38.98
2016-06-07	$59.78	$59.78	$59.78	$59.78	$38.80
2016-06-06	$59.45	$59.45	$59.45	$59.45	$38.58
2016-06-03	$58.75	$58.75	$58.75	$58.75	$38.13
2016-06-02	$59.22	$59.22	$59.22	$59.22	$38.44
2016-06-01	$58.69	$58.69	$58.69	$58.69	$38.09
2016-05-31	$58.25	$58.25	$58.25	$58.25	$37.81
2016-05-27	$58.18	$58.18	$58.18	$58.18	$37.76
2016-05-26	$57.55	$57.55	$57.55	$57.55	$37.35
2016-05-25	$57.65	$57.65	$57.65	$57.65	$37.42
2016-05-24	$57.44	$57.44	$57.44	$57.44	$37.28
2016-05-23	$56.10	$56.10	$56.10	$56.10	$36.41
2016-05-20	$55.97	$55.97	$55.97	$55.97	$36.33
2016-05-19	$55.00	$55.00	$55.00	$55.00	$35.70
2016-05-18	$55.32	$55.32	$55.32	$55.32	$35.90
2016-05-17	$54.91	$54.91	$54.91	$54.91	$35.64
2016-05-16	$55.56	$55.56	$55.56	$55.56	$36.06
2016-05-13	$54.91	$54.91	$54.91	$54.91	$35.64
2016-05-12	$55.19	$55.19	$55.19	$55.19	$35.82
2016-05-11	$55.52	$55.52	$55.52	$55.52	$36.03
2016-05-10	$56.26	$56.26	$56.26	$56.26	$36.51
2016-05-09	$55.66	$55.66	$55.66	$55.66	$36.13
2016-05-06	$55.43	$55.43	$55.43	$55.43	$35.98
2016-05-05	$55.47	$55.47	$55.47	$55.47	$36.00
2016-05-04	$55.76	$55.76	$55.76	$55.76	$36.19
2016-05-03	$56.32	$56.32	$56.32	$56.32	$36.55
2016-05-02	$57.12	$57.12	$57.12	$57.12	$37.07
2016-04-29	$56.71	$56.71	$56.71	$56.71	$36.81
2016-04-28	$57.16	$57.16	$57.16	$57.16	$37.10
2016-04-27	$58.04	$58.04	$58.04	$58.04	$37.67
2016-04-26	$57.64	$57.64	$57.64	$57.64	$37.41
2016-04-25	$57.33	$57.33	$57.33	$57.33	$37.21
2016-04-22	$57.65	$57.65	$57.65	$57.65	$37.42
2016-04-21	$57.24	$57.24	$57.24	$57.24	$37.15
2016-04-20	$57.29	$57.29	$57.29	$57.29	$37.18
2016-04-19	$57.18	$57.18	$57.18	$57.18	$37.11
2016-04-18	$57.11	$57.11	$57.11	$57.11	$37.07
2016-04-15	$56.69	$56.69	$56.69	$56.69	$36.79
2016-04-14	$56.54	$56.54	$56.54	$56.54	$36.70
2016-04-13	$56.65	$56.65	$56.65	$56.65	$36.77
2016-04-12	$55.44	$55.44	$55.44	$55.44	$35.98
2016-04-11	$55.11	$55.11	$55.11	$55.11	$35.77
2016-04-08	$55.51	$55.51	$55.51	$55.51	$36.03
2016-04-07	$55.40	$55.40	$55.40	$55.40	$35.96
2016-04-06	$56.09	$56.09	$56.09	$56.09	$36.40
2016-04-05	$55.36	$55.36	$55.36	$55.36	$35.93
2016-04-04	$55.87	$55.87	$55.87	$55.87	$36.26
2016-04-01	$56.14	$56.14	$56.14	$56.14	$36.44
2016-03-31	$55.93	$55.93	$55.93	$55.93	$36.30
2016-03-30	$55.67	$55.67	$55.67	$55.67	$36.13
2016-03-29	$55.50	$55.50	$55.50	$55.50	$36.02
2016-03-28	$54.22	$54.22	$54.22	$54.22	$35.19
2016-03-24	$54.12	$54.12	$54.12	$54.12	$35.13
2016-03-23	$54.09	$54.09	$54.09	$54.09	$35.11
2016-03-22	$54.95	$54.95	$54.95	$54.95	$35.66
2016-03-21	$54.95	$54.95	$54.95	$54.95	$35.66
2016-03-18	$55.06	$55.06	$55.06	$55.06	$35.74
2016-03-17	$54.61	$54.61	$54.61	$54.61	$35.44
2016-03-16	$54.04	$54.04	$54.04	$54.04	$35.07
2016-03-15	$53.61	$53.61	$53.61	$53.61	$34.79
2016-03-14	$54.39	$54.39	$54.39	$54.39	$35.30
2016-03-11	$54.08	$54.08	$54.08	$54.08	$35.10
2016-03-10	$53.08	$53.08	$53.08	$53.08	$34.45
2016-03-09	$53.69	$53.69	$53.69	$53.69	$34.85
2016-03-08	$53.58	$53.58	$53.58	$53.58	$34.78
2016-03-07	$54.65	$54.65	$54.65	$54.65	$35.47
2016-03-04	$54.24	$54.24	$54.24	$54.24	$35.20
2016-03-03	$53.82	$53.82	$53.82	$53.82	$34.93
2016-03-02	$53.29	$53.29	$53.29	$53.29	$34.59
2016-03-01	$52.99	$52.99	$52.99	$52.99	$34.39
2016-02-29	$52.05	$52.05	$52.05	$52.05	$33.78
2016-02-26	$52.33	$52.33	$52.33	$52.33	$33.96
2016-02-25	$51.89	$51.89	$51.89	$51.89	$33.68
2016-02-24	$51.34	$51.34	$51.34	$51.34	$33.32
2016-02-23	$50.99	$50.99	$50.99	$50.99	$33.09
2016-02-22	$51.36	$51.36	$51.36	$51.36	$33.33
2016-02-19	$50.94	$50.94	$50.94	$50.94	$33.06
2016-02-18	$50.76	$50.76	$50.76	$50.76	$32.94
2016-02-17	$51.10	$51.10	$51.10	$51.10	$33.17
2016-02-16	$50.09	$50.09	$50.09	$50.09	$32.51
2016-02-12	$48.78	$48.78	$48.78	$48.78	$31.66
2016-02-11	$48.24	$48.24	$48.24	$48.24	$31.31
2016-02-10	$48.38	$48.38	$48.38	$48.38	$31.40
2016-02-09	$48.42	$48.42	$48.42	$48.42	$31.43
2016-02-08	$48.63	$48.63	$48.63	$48.63	$31.56
2016-02-05	$50.03	$50.03	$50.03	$50.03	$32.47
2016-02-04	$51.87	$51.87	$51.87	$51.87	$33.67
2016-02-03	$51.51	$51.51	$51.51	$51.51	$33.43
2016-02-02	$51.74	$51.74	$51.74	$51.74	$33.58
2016-02-01	$52.85	$52.85	$52.85	$52.85	$34.30
2016-01-29	$52.87	$52.87	$52.87	$52.87	$34.31
2016-01-28	$51.43	$51.43	$51.43	$51.43	$33.38
2016-01-27	$51.80	$51.80	$51.80	$51.80	$33.62
2016-01-26	$52.50	$52.50	$52.50	$52.50	$34.07
2016-01-25	$51.79	$51.79	$51.79	$51.79	$33.61
2016-01-22	$52.77	$52.77	$52.77	$52.77	$34.25
2016-01-21	$51.71	$51.71	$51.71	$51.71	$33.56
2016-01-20	$51.94	$51.94	$51.94	$51.94	$33.71
2016-01-19	$51.79	$51.79	$51.79	$51.79	$33.61
2016-01-15	$52.37	$52.37	$52.37	$52.37	$33.99
2016-01-14	$53.22	$53.22	$53.22	$53.22	$34.54
2016-01-13	$52.40	$52.40	$52.40	$52.40	$34.01
2016-01-12	$54.21	$54.21	$54.21	$54.21	$35.18
2016-01-11	$53.88	$53.88	$53.88	$53.88	$34.97
2016-01-08	$54.27	$54.27	$54.27	$54.27	$35.22
2016-01-07	$55.10	$55.10	$55.10	$55.10	$35.76
2016-01-06	$56.52	$56.52	$56.52	$56.52	$36.68
2016-01-05	$57.27	$57.27	$57.27	$57.27	$37.17
2016-01-04	$57.16	$57.16	$57.16	$57.16	$37.10
2015-12-31	$58.28	$58.28	$58.28	$58.28	$37.83
2015-12-30	$58.97	$58.97	$58.97	$58.97	$38.27
2015-12-29	$59.35	$59.35	$59.35	$59.35	$38.52
2015-12-28	$58.79	$58.79	$58.79	$58.79	$38.16
2015-12-24	$59.14	$59.14	$59.14	$59.14	$38.38
2015-12-23	$59.13	$59.13	$59.13	$59.13	$38.38
2015-12-22	$58.46	$58.46	$58.46	$58.46	$37.94
2015-12-21	$58.00	$58.00	$58.00	$58.00	$37.64
2015-12-18	$57.73	$57.73	$57.73	$57.73	$37.47
2015-12-17	$58.50	$58.50	$58.50	$58.50	$37.97
2015-12-16	$62.01	$62.01	$62.01	$62.01	$38.38
2015-12-15	$61.30	$61.30	$61.30	$61.30	$37.94
2015-12-14	$60.63	$60.63	$60.63	$60.63	$37.53
2015-12-11	$60.80	$60.80	$60.80	$60.80	$37.63
2015-12-10	$62.15	$62.15	$62.15	$62.15	$38.47
2015-12-09	$61.89	$61.89	$61.89	$61.89	$38.31
2015-12-08	$62.69	$62.69	$62.69	$62.69	$38.80
2015-12-07	$62.91	$62.91	$62.91	$62.91	$38.94
2015-12-04	$63.67	$63.67	$63.67	$63.67	$39.41
2015-12-03	$62.71	$62.71	$62.71	$62.71	$38.81
2015-12-02	$63.87	$63.87	$63.87	$63.87	$39.53
2015-12-01	$64.31	$64.31	$64.31	$64.31	$39.80
2015-11-30	$63.97	$63.97	$63.97	$63.97	$39.59
2015-11-27	$64.22	$64.22	$64.22	$64.22	$39.75
2015-11-25	$64.04	$64.04	$64.04	$64.04	$39.64
2015-11-24	$63.52	$63.52	$63.52	$63.52	$39.32
2015-11-23	$63.21	$63.21	$63.21	$63.21	$39.12
2015-11-20	$62.99	$62.99	$62.99	$62.99	$38.99
2015-11-19	$62.83	$62.83	$62.83	$62.83	$38.89
2015-11-18	$63.03	$63.03	$63.03	$63.03	$39.01
2015-11-17	$62.20	$62.20	$62.20	$62.20	$38.50
2015-11-16	$62.11	$62.11	$62.11	$62.11	$38.44
2015-11-13	$61.64	$61.64	$61.64	$61.64	$38.15
2015-11-12	$62.06	$62.06	$62.06	$62.06	$38.41
2015-11-11	$63.11	$63.11	$63.11	$63.11	$39.06
2015-11-10	$63.44	$63.44	$63.44	$63.44	$39.27
2015-11-09	$63.30	$63.30	$63.30	$63.30	$39.18
2015-11-06	$63.90	$63.90	$63.90	$63.90	$39.55
2015-11-05	$63.08	$63.08	$63.08	$63.08	$39.04
2015-11-04	$63.04	$63.04	$63.04	$63.04	$39.02
2015-11-03	$62.77	$62.77	$62.77	$62.77	$38.85
2015-11-02	$62.58	$62.58	$62.58	$62.58	$38.73
2015-10-30	$61.57	$61.57	$61.57	$61.57	$38.11
2015-10-29	$61.49	$61.49	$61.49	$61.49	$38.06
2015-10-28	$61.56	$61.56	$61.56	$61.56	$38.10
2015-10-27	$60.02	$60.02	$60.02	$60.02	$37.15
2015-10-26	$60.74	$60.74	$60.74	$60.74	$37.59
2015-10-23	$61.02	$61.02	$61.02	$61.02	$37.77
2015-10-22	$60.25	$60.25	$60.25	$60.25	$37.29
2015-10-21	$59.82	$59.82	$59.82	$59.82	$37.02
2015-10-20	$60.61	$60.61	$60.61	$60.61	$37.51
2015-10-19	$60.94	$60.94	$60.94	$60.94	$37.72
2015-10-16	$60.78	$60.78	$60.78	$60.78	$37.62
2015-10-15	$60.69	$60.69	$60.69	$60.69	$37.56
2015-10-14	$59.57	$59.57	$59.57	$59.57	$36.87
2015-10-13	$59.99	$59.99	$59.99	$59.99	$37.13
2015-10-12	$60.88	$60.88	$60.88	$60.88	$37.68
2015-10-09	$60.85	$60.85	$60.85	$60.85	$37.66
2015-10-08	$60.69	$60.69	$60.69	$60.69	$37.56
2015-10-07	$60.31	$60.31	$60.31	$60.31	$37.33
2015-10-06	$59.51	$59.51	$59.51	$59.51	$36.83
2015-10-05	$59.88	$59.88	$59.88	$59.88	$37.06
2015-10-02	$58.83	$58.83	$58.83	$58.83	$36.41
2015-10-01	$57.79	$57.79	$57.79	$57.79	$35.77
2015-09-30	$58.03	$58.03	$58.03	$58.03	$35.92
2015-09-29	$57.05	$57.05	$57.05	$57.05	$35.31
2015-09-28	$57.43	$57.43	$57.43	$57.43	$35.55
2015-09-25	$59.26	$59.26	$59.26	$59.26	$36.68
2015-09-24	$60.11	$60.11	$60.11	$60.11	$37.20
2015-09-23	$60.71	$60.71	$60.71	$60.71	$37.58
2015-09-22	$60.91	$60.91	$60.91	$60.91	$37.70
2015-09-21	$61.65	$61.65	$61.65	$61.65	$38.16
2015-09-18	$61.90	$61.90	$61.90	$61.90	$38.31
2015-09-17	$62.69	$62.69	$62.69	$62.69	$38.80
2015-09-16	$62.64	$62.64	$62.64	$62.64	$38.77
2015-09-15	$62.23	$62.23	$62.23	$62.23	$38.52
2015-09-14	$61.47	$61.47	$61.47	$61.47	$38.05
2015-09-11	$61.69	$61.69	$61.69	$61.69	$38.18
2015-09-10	$61.17	$61.17	$61.17	$61.17	$37.86
2015-09-09	$60.94	$60.94	$60.94	$60.94	$37.72
2015-09-08	$61.67	$61.67	$61.67	$61.67	$38.17
2015-09-04	$60.19	$60.19	$60.19	$60.19	$37.25
2015-09-03	$60.73	$60.73	$60.73	$60.73	$37.59