Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights) (JWACU) Exchange: NASDAQ

  1. Profile
  2. Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights) (JWACU)

Data as of Oct. 8, 2025

$10.13 ($0.01) 0.05%

Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights) - Daily Information
Click for more stock information on Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights).
Daily Information Data
Date Oct. 8, 2025
Open $10.13
Previous Close $10.13
High $10.13
Low $10.13
Adjusted Open $10.13
Previous Adjusted Close $10.13
Adjusted High $10.13
Adjusted Low $10.13
Invest in Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights) (JWACU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Jupiter Wellness Acquisition Corp - Units (1 Ord Class A & 1 Rights) (JWACU)
Date Open High Low Close Adj.Close Volume
2022-01-06 $10.13 $10.13 $10.13 $10.13 $10.13 300
2022-01-05 $10.10 $10.12 $10.10 $10.12 $10.12 11,610
2022-01-04 $10.07 $10.07 $10.07 $10.07 $10.07 25
2022-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 1,886
2021-12-31 $10.05 $10.09 $10.05 $10.07 $10.07 26,500
2021-12-30 $10.07 $10.07 $10.07 $10.07 $10.07 400
2021-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 1,173
2021-12-28 $10.05 $10.09 $10.05 $10.05 $10.05 5,520
2021-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 33,470
2021-12-23 $10.03 $10.03 $10.03 $10.03 $10.03 128
2021-12-22 $10.04 $10.04 $10.03 $10.03 $10.03 102,431
2021-12-21 $10.04 $10.04 $10.04 $10.04 $10.04 20,935
2021-12-20 $10.05 $10.05 $10.04 $10.04 $10.04 46,031
2021-12-17 $10.04 $10.05 $10.04 $10.04 $10.04 41,279
2021-12-16 $10.01 $10.03 $10.01 $10.03 $10.03 3,275
2021-12-15 $10.03 $10.03 $10.01 $10.02 $10.02 139,134
2021-12-14 $10.03 $10.04 $10.03 $10.04 $10.04 64,178
2021-12-13 $10.03 $10.07 $10.03 $10.03 $10.03 237,973
2021-12-10 $10.03 $10.04 $10.03 $10.03 $10.03 201,783
2021-12-09 $10.05 $10.05 $10.02 $10.02 $10.02 217,656
2021-12-08 $10.04 $10.04 $10.02 $10.03 $10.03 337,467
2021-12-07 $10.05 $10.06 $10.02 $10.02 $10.02 5,983,322
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.