Jaws Acquisition Corp - Units (1 Ord Class A & 1/3 War) (JWS-U) Exchange: NYSE
Data as of Oct. 8, 2025
$16.59 ($0.09) 0.53%
Jaws Acquisition Corp - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Jaws Acquisition Corp - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $16.33 |
| Previous Close | $16.59 |
| High | $16.59 |
| Low | $16.33 |
| Adjusted Open | $16.33 |
| Previous Adjusted Close | $16.59 |
| Adjusted High | $16.59 |
| Adjusted Low | $16.33 |
Invest in Jaws Acquisition Corp - Units (1 Ord Class A & 1/3 War) (JWS-U)
Historical Stock Data for Jaws Acquisition Corp - Units (1 Ord Class A & 1/3 War) (JWS-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-03 | $16.33 | $16.59 | $16.33 | $16.59 | $16.59 | 585 |
| 2021-06-02 | $16.36 | $16.50 | $16.08 | $16.50 | $16.50 | 901 |
| 2021-06-01 | $16.26 | $16.29 | $16.01 | $16.01 | $16.01 | 3,912 |
| 2021-05-28 | $15.65 | $16.13 | $15.65 | $15.98 | $15.98 | 1,300 |
| 2021-05-27 | $16.00 | $16.00 | $15.55 | $15.55 | $15.55 | 1,096 |
| 2021-05-26 | $15.02 | $15.81 | $15.02 | $15.81 | $15.81 | 2,083 |
| 2021-05-25 | $14.77 | $15.05 | $14.70 | $14.91 | $14.91 | 5,612 |
| 2021-05-24 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-05-21 | $14.75 | $14.77 | $14.75 | $14.77 | $14.77 | 437 |
| 2021-05-20 | $14.13 | $14.83 | $14.00 | $14.65 | $14.65 | 7,518 |
| 2021-05-19 | $13.72 | $14.15 | $13.72 | $14.13 | $14.13 | 1,484 |
| 2021-05-18 | $14.54 | $14.85 | $14.50 | $14.50 | $14.50 | 1,302 |
| 2021-05-17 | $14.27 | $15.00 | $14.27 | $14.86 | $14.86 | 2,484 |
| 2021-05-14 | $14.25 | $14.35 | $14.25 | $14.35 | $14.35 | 11,708 |
| 2021-05-13 | $14.10 | $14.19 | $13.77 | $14.05 | $14.05 | 1,180 |
| 2021-05-12 | $13.95 | $14.00 | $13.48 | $13.75 | $13.75 | 6,000 |
| 2021-05-11 | $14.16 | $14.30 | $14.10 | $14.15 | $14.15 | 1,450 |
| 2021-05-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 125 |
| 2021-05-07 | $14.31 | $14.35 | $14.00 | $14.30 | $14.30 | 870 |
| 2021-05-06 | $13.92 | $14.25 | $13.92 | $14.21 | $14.21 | 2,468 |
| 2021-05-05 | $14.02 | $14.51 | $14.02 | $14.51 | $14.51 | 1,100 |
| 2021-05-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2021-05-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-04-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 110 |
| 2021-04-29 | $14.48 | $14.48 | $13.92 | $13.92 | $13.92 | 450 |
| 2021-04-28 | $15.00 | $15.00 | $13.92 | $13.92 | $13.92 | 247 |
| 2021-04-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 2021-04-26 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 10 |
| 2021-04-23 | $14.00 | $14.39 | $13.97 | $14.39 | $14.39 | 810 |
| 2021-04-22 | $14.04 | $14.04 | $13.87 | $13.87 | $13.87 | 943 |
| 2021-04-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-04-20 | $14.50 | $14.50 | $14.01 | $14.10 | $14.10 | 300 |
| 2021-04-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 607 |
| 2021-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-15 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 395 |
| 2021-04-14 | $14.24 | $14.60 | $14.19 | $14.60 | $14.60 | 852 |
| 2021-04-13 | $14.50 | $14.50 | $14.23 | $14.23 | $14.23 | 538 |
| 2021-04-12 | $14.23 | $14.23 | $13.75 | $14.21 | $14.21 | 1,710 |
| 2021-04-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 8 |
| 2021-04-08 | $14.41 | $15.00 | $14.41 | $14.98 | $14.98 | 1,176 |
| 2021-04-07 | $15.00 | $15.64 | $15.00 | $15.01 | $15.01 | 8,781 |
| 2021-04-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 151 |
| 2021-04-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 63 |
| 2021-04-01 | $14.35 | $15.06 | $14.27 | $14.99 | $14.99 | 1,760 |
| 2021-03-31 | $14.89 | $14.98 | $13.98 | $14.96 | $14.96 | 8,059 |
| 2021-03-30 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 151 |
| 2021-03-29 | $14.67 | $14.83 | $14.11 | $14.11 | $14.11 | 2,406 |
| 2021-03-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-03-25 | $14.49 | $15.20 | $13.93 | $15.20 | $15.20 | 2,000 |
| 2021-03-24 | $14.95 | $14.95 | $14.90 | $14.90 | $14.90 | 968 |
| 2021-03-23 | $15.37 | $15.37 | $14.92 | $15.30 | $15.30 | 502 |
| 2021-03-22 | $14.55 | $15.32 | $14.55 | $15.32 | $15.32 | 4,126 |
| 2021-03-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 296 |
| 2021-03-18 | $13.97 | $14.14 | $13.85 | $13.85 | $13.85 | 1,300 |
| 2021-03-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 101 |
| 2021-03-16 | $13.92 | $14.84 | $13.92 | $14.60 | $14.60 | 3,990 |
| 2021-03-15 | $13.11 | $13.11 | $12.86 | $12.86 | $12.86 | 1,015 |
| 2021-03-12 | $15.68 | $15.68 | $14.11 | $14.12 | $14.12 | 502 |
| 2021-03-11 | $13.88 | $14.50 | $13.45 | $14.50 | $14.50 | 2,760 |
| 2021-03-10 | $15.00 | $15.00 | $14.07 | $14.25 | $14.25 | 518 |
| 2021-03-09 | $14.00 | $15.11 | $14.00 | $15.11 | $15.11 | 2,785 |
| 2021-03-08 | $14.25 | $14.37 | $13.80 | $14.00 | $14.00 | 26,009 |
| 2021-03-05 | $13.74 | $14.63 | $12.44 | $14.63 | $14.63 | 6,219 |
| 2021-03-04 | $14.50 | $14.80 | $12.96 | $13.23 | $13.23 | 7,651 |
| 2021-03-03 | $14.79 | $15.10 | $14.06 | $14.06 | $14.06 | 6,580 |
| 2021-03-02 | $15.06 | $15.83 | $15.00 | $15.16 | $15.16 | 6,797 |
| 2021-03-01 | $15.52 | $15.52 | $15.17 | $15.17 | $15.17 | 343 |
| 2021-02-26 | $15.35 | $15.51 | $14.46 | $15.19 | $15.19 | 3,012 |
| 2021-02-25 | $16.32 | $16.32 | $14.91 | $14.91 | $14.91 | 5,625 |
| 2021-02-24 | $15.31 | $16.38 | $15.31 | $16.38 | $16.38 | 1,739 |
| 2021-02-23 | $14.94 | $15.98 | $14.89 | $15.98 | $15.98 | 18,408 |
| 2021-02-22 | $15.45 | $16.32 | $15.45 | $16.32 | $16.32 | 1,522 |
| 2021-02-19 | $15.70 | $15.70 | $15.01 | $15.45 | $15.45 | 1,636 |
| 2021-02-18 | $15.66 | $16.24 | $15.66 | $16.24 | $16.24 | 4,226 |
| 2021-02-17 | $17.75 | $17.75 | $15.66 | $15.66 | $15.66 | 2,190 |
| 2021-02-16 | $17.50 | $17.50 | $16.68 | $16.68 | $16.68 | 1,282 |
| 2021-02-12 | $16.17 | $17.75 | $16.02 | $17.75 | $17.75 | 5,732 |
| 2021-02-11 | $16.44 | $16.82 | $16.44 | $16.75 | $16.75 | 8,394 |
| 2021-02-10 | $16.13 | $16.27 | $16.07 | $16.15 | $16.15 | 4,217 |
| 2021-02-09 | $14.74 | $16.56 | $14.37 | $16.54 | $16.54 | 19,733 |
| 2021-02-08 | $14.31 | $14.92 | $14.31 | $14.31 | $14.31 | 1,922 |
| 2021-02-05 | $14.69 | $14.69 | $14.10 | $14.38 | $14.38 | 8,959 |
| 2021-02-04 | $14.79 | $14.85 | $14.44 | $14.73 | $14.73 | 114,715 |
| 2021-02-03 | $14.91 | $15.78 | $14.91 | $14.92 | $14.92 | 9,054 |
| 2021-02-02 | $15.10 | $15.24 | $14.36 | $15.24 | $15.24 | 35,497 |
| 2021-02-01 | $14.28 | $15.00 | $14.07 | $15.00 | $15.00 | 8,186 |
| 2021-01-29 | $13.65 | $13.92 | $13.55 | $13.55 | $13.55 | 1,093 |
| 2021-01-28 | $13.50 | $14.12 | $13.38 | $14.00 | $14.00 | 6,067 |
| 2021-01-27 | $14.00 | $14.00 | $12.88 | $13.23 | $13.23 | 27,755 |
| 2021-01-26 | $14.27 | $15.23 | $14.27 | $14.90 | $14.90 | 10,412 |
| 2021-01-25 | $15.00 | $15.78 | $14.77 | $15.64 | $15.64 | 12,007 |
| 2021-01-22 | $17.00 | $17.00 | $15.71 | $16.12 | $16.12 | 7,370 |
| 2021-01-21 | $17.18 | $17.24 | $16.81 | $17.14 | $17.14 | 2,683 |
| 2021-01-20 | $17.78 | $17.82 | $16.45 | $16.45 | $16.45 | 6,396 |
| 2021-01-19 | $16.25 | $17.75 | $15.81 | $17.29 | $17.29 | 14,965 |
| 2021-01-15 | $16.51 | $17.14 | $16.29 | $16.29 | $16.29 | 9,211 |
| 2021-01-14 | $16.31 | $17.41 | $16.26 | $16.95 | $16.95 | 22,620 |
| 2021-01-13 | $17.34 | $17.45 | $16.29 | $16.31 | $16.31 | 20,003 |
| 2021-01-12 | $17.30 | $17.80 | $16.84 | $16.88 | $16.88 | 5,629 |
| 2021-01-11 | $17.00 | $17.90 | $16.50 | $17.37 | $17.37 | 21,197 |
| 2021-01-08 | $17.64 | $17.64 | $17.03 | $17.03 | $17.03 | 4,444 |
| 2021-01-07 | $16.25 | $17.25 | $16.24 | $17.00 | $17.00 | 11,681 |
| 2021-01-06 | $15.24 | $17.95 | $15.23 | $15.94 | $15.94 | 15,389 |
| 2021-01-05 | $14.23 | $15.50 | $14.23 | $15.24 | $15.24 | 9,109 |
| 2021-01-04 | $13.76 | $15.54 | $13.75 | $13.75 | $13.75 | 22,023 |
| 2020-12-31 | $14.65 | $14.89 | $13.75 | $13.75 | $13.75 | 26,387 |
| 2020-12-30 | $14.36 | $15.00 | $14.31 | $14.31 | $14.31 | 78,270 |
| 2020-12-29 | $15.36 | $15.36 | $14.21 | $14.33 | $14.33 | 43,862 |
| 2020-12-28 | $15.02 | $15.45 | $14.78 | $15.45 | $15.45 | 20,134 |
| 2020-12-24 | $15.04 | $15.27 | $14.26 | $15.11 | $15.11 | 5,444 |
| 2020-12-23 | $15.01 | $15.67 | $14.67 | $15.00 | $15.00 | 44,722 |
| 2020-12-22 | $14.99 | $15.25 | $14.50 | $14.70 | $14.70 | 15,301 |
| 2020-12-21 | $14.78 | $15.08 | $14.50 | $14.55 | $14.55 | 8,361 |
| 2020-12-18 | $14.60 | $15.00 | $14.56 | $14.58 | $14.58 | 7,197 |
| 2020-12-17 | $14.03 | $14.60 | $13.93 | $14.60 | $14.60 | 48,678 |
| 2020-12-16 | $14.28 | $14.33 | $13.99 | $13.99 | $13.99 | 3,921 |
| 2020-12-15 | $14.23 | $14.44 | $13.72 | $13.74 | $13.74 | 16,247 |
| 2020-12-14 | $14.28 | $15.49 | $14.28 | $14.40 | $14.40 | 95,917 |
| 2020-12-11 | $13.85 | $14.35 | $13.85 | $14.26 | $14.26 | 402,265 |
| 2020-12-10 | $14.18 | $14.89 | $13.88 | $13.90 | $13.90 | 28,797 |
| 2020-12-09 | $13.71 | $14.75 | $13.71 | $13.71 | $13.71 | 14,841 |
| 2020-12-08 | $13.65 | $13.83 | $13.50 | $13.62 | $13.62 | 78,919 |
| 2020-12-07 | $13.50 | $13.89 | $13.50 | $13.68 | $13.68 | 18,639 |
| 2020-12-04 | $12.87 | $13.45 | $12.87 | $13.45 | $13.45 | 81,174 |
| 2020-12-03 | $12.50 | $13.03 | $12.50 | $12.80 | $12.80 | 158,547 |
| 2020-12-02 | $12.09 | $12.39 | $12.07 | $12.35 | $12.35 | 30,085 |
| 2020-12-01 | $12.25 | $12.30 | $12.01 | $12.17 | $12.17 | 152,103 |
| 2020-11-30 | $12.08 | $12.30 | $11.90 | $12.05 | $12.05 | 312,423 |
| 2020-11-27 | $11.80 | $11.95 | $11.65 | $11.78 | $11.78 | 23,530 |
| 2020-11-25 | $11.71 | $12.30 | $11.35 | $11.63 | $11.63 | 375,454 |
| 2020-11-24 | $12.06 | $12.10 | $11.58 | $11.74 | $11.74 | 182,867 |
| 2020-11-23 | $11.95 | $12.17 | $11.90 | $11.90 | $11.90 | 95,098 |
| 2020-11-20 | $11.95 | $12.19 | $11.92 | $11.92 | $11.92 | 23,492 |
| 2020-11-19 | $11.56 | $12.04 | $11.56 | $12.00 | $12.00 | 318,102 |
| 2020-11-18 | $12.05 | $12.15 | $11.69 | $11.80 | $11.80 | 259,793 |
| 2020-11-17 | $12.60 | $12.68 | $11.98 | $12.09 | $12.09 | 122,732 |
| 2020-11-16 | $12.70 | $12.80 | $12.28 | $12.61 | $12.61 | 141,530 |
| 2020-11-13 | $12.33 | $13.00 | $12.18 | $12.76 | $12.76 | 220,326 |
| 2020-11-12 | $11.29 | $12.41 | $11.04 | $12.39 | $12.39 | 1,844,531 |
| 2020-11-11 | $10.72 | $10.72 | $10.62 | $10.72 | $10.72 | 4,269 |
| 2020-11-10 | $10.70 | $10.75 | $10.65 | $10.75 | $10.75 | 7,012 |
| 2020-11-09 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 17,111 |
| 2020-11-06 | $10.51 | $10.56 | $10.51 | $10.56 | $10.56 | 1,710 |
| 2020-11-05 | $10.50 | $10.55 | $10.38 | $10.54 | $10.54 | 5,709 |
| 2020-11-04 | $10.56 | $10.65 | $10.55 | $10.55 | $10.55 | 4,499 |
| 2020-11-03 | $10.55 | $10.68 | $10.55 | $10.60 | $10.60 | 8,981 |
| 2020-11-02 | $10.70 | $10.70 | $10.41 | $10.45 | $10.45 | 70,860 |
| 2020-10-30 | $10.55 | $10.69 | $10.44 | $10.55 | $10.55 | 89,074 |
| 2020-10-29 | $10.60 | $10.60 | $10.50 | $10.59 | $10.59 | 1,265 |
| 2020-10-28 | $10.55 | $10.62 | $10.40 | $10.40 | $10.40 | 7,049 |
| 2020-10-27 | $10.56 | $10.67 | $10.55 | $10.60 | $10.60 | 2,358 |
| 2020-10-26 | $10.85 | $10.85 | $10.55 | $10.55 | $10.55 | 21,759 |
| 2020-10-23 | $10.65 | $10.74 | $10.60 | $10.68 | $10.68 | 1,613 |
| 2020-10-22 | $10.63 | $10.75 | $10.63 | $10.75 | $10.75 | 1,685 |
| 2020-10-21 | $10.67 | $10.80 | $10.67 | $10.75 | $10.75 | 30,494 |
| 2020-10-20 | $10.72 | $10.84 | $10.72 | $10.75 | $10.75 | 1,212 |
| 2020-10-19 | $10.85 | $10.88 | $10.74 | $10.74 | $10.74 | 2,536 |
| 2020-10-16 | $10.80 | $11.00 | $10.78 | $10.85 | $10.85 | 7,724 |
| 2020-10-15 | $10.56 | $11.00 | $10.56 | $10.75 | $10.75 | 14,548 |
| 2020-10-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 251 |
| 2020-10-13 | $10.75 | $10.80 | $10.55 | $10.73 | $10.73 | 1,299 |
| 2020-10-12 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 1,484 |
| 2020-10-09 | $10.79 | $10.84 | $10.51 | $10.80 | $10.80 | 72,858 |
| 2020-10-08 | $10.65 | $10.84 | $10.62 | $10.77 | $10.77 | 25,069 |
| 2020-10-07 | $10.70 | $10.80 | $10.65 | $10.80 | $10.80 | 35,522 |
| 2020-10-06 | $10.78 | $10.80 | $10.65 | $10.65 | $10.65 | 56,887 |
| 2020-10-05 | $10.81 | $10.87 | $10.76 | $10.85 | $10.85 | 21,517 |
| 2020-10-02 | $11.00 | $11.19 | $10.91 | $10.91 | $10.91 | 9,813 |
| 2020-10-01 | $11.07 | $11.19 | $11.07 | $11.11 | $11.11 | 14,674 |
| 2020-09-30 | $11.07 | $11.52 | $11.07 | $11.07 | $11.07 | 3,974 |
| 2020-09-29 | $11.05 | $11.15 | $11.05 | $11.10 | $11.10 | 2,030 |
| 2020-09-28 | $11.09 | $11.20 | $10.85 | $11.10 | $11.10 | 71,505 |
| 2020-09-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,626 |
| 2020-09-24 | $11.24 | $11.24 | $10.93 | $11.14 | $11.14 | 24,999 |
| 2020-09-23 | $11.46 | $11.46 | $11.25 | $11.25 | $11.25 | 2,505 |
| 2020-09-22 | $11.60 | $11.60 | $11.40 | $11.50 | $11.50 | 14,275 |
| 2020-09-21 | $11.80 | $11.80 | $10.90 | $11.60 | $11.60 | 70,306 |
| 2020-09-18 | $12.00 | $12.01 | $11.75 | $11.80 | $11.80 | 44,156 |
| 2020-09-17 | $11.70 | $12.00 | $11.54 | $11.80 | $11.80 | 108,745 |
| 2020-09-16 | $11.38 | $11.70 | $11.38 | $11.70 | $11.70 | 121,152 |
| 2020-09-15 | $11.22 | $11.35 | $11.22 | $11.23 | $11.23 | 4,266 |
| 2020-09-14 | $11.68 | $11.70 | $11.27 | $11.27 | $11.27 | 7,989 |
| 2020-09-11 | $11.36 | $11.59 | $11.30 | $11.33 | $11.33 | 5,837 |
| 2020-09-10 | $11.32 | $11.45 | $11.32 | $11.45 | $11.45 | 7,650 |
| 2020-09-09 | $11.70 | $11.70 | $11.30 | $11.32 | $11.32 | 36,468 |
| 2020-09-08 | $11.49 | $11.50 | $11.37 | $11.41 | $11.41 | 6,867 |
| 2020-09-04 | $11.42 | $11.70 | $11.40 | $11.49 | $11.49 | 27,714 |
| 2020-09-03 | $10.85 | $11.29 | $10.85 | $11.25 | $11.25 | 21,286 |
| 2020-09-02 | $10.70 | $11.81 | $10.70 | $10.85 | $10.85 | 81,526 |
| 2020-09-01 | $10.60 | $10.73 | $10.60 | $10.73 | $10.73 | 11,384 |
| 2020-08-31 | $10.67 | $10.75 | $10.60 | $10.60 | $10.60 | 5,130 |
| 2020-08-28 | $10.63 | $10.70 | $10.63 | $10.67 | $10.67 | 5,185 |
| 2020-08-27 | $10.68 | $10.68 | $10.62 | $10.62 | $10.62 | 6,011 |
| 2020-08-26 | $10.65 | $10.75 | $10.60 | $10.60 | $10.60 | 14,032 |
| 2020-08-25 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 8,033 |
| 2020-08-24 | $10.65 | $10.72 | $10.65 | $10.65 | $10.65 | 61,535 |
| 2020-08-21 | $10.57 | $10.65 | $10.57 | $10.63 | $10.63 | 114,447 |
| 2020-08-20 | $10.55 | $10.67 | $10.55 | $10.55 | $10.55 | 13,192 |
| 2020-08-19 | $10.75 | $10.90 | $10.48 | $10.59 | $10.59 | 76,900 |
| 2020-08-18 | $10.80 | $10.80 | $10.60 | $10.73 | $10.73 | 24,789 |
| 2020-08-17 | $10.88 | $11.00 | $10.80 | $10.85 | $10.85 | 10,768 |
| 2020-08-14 | $11.10 | $11.10 | $10.76 | $10.85 | $10.85 | 2,882 |
| 2020-08-13 | $11.00 | $11.00 | $10.77 | $10.85 | $10.85 | 80,321 |
| 2020-08-12 | $10.95 | $11.03 | $10.86 | $11.03 | $11.03 | 10,885 |
| 2020-08-11 | $11.02 | $11.05 | $10.90 | $10.95 | $10.95 | 47,096 |
| 2020-08-10 | $10.77 | $11.09 | $10.77 | $10.81 | $10.81 | 6,914 |
| 2020-08-07 | $10.75 | $11.22 | $10.70 | $11.05 | $11.05 | 200,356 |
| 2020-08-06 | $10.70 | $10.79 | $10.70 | $10.75 | $10.75 | 290,450 |
| 2020-08-05 | $10.77 | $10.85 | $10.72 | $10.75 | $10.75 | 38,546 |
| 2020-08-04 | $10.88 | $11.07 | $10.78 | $10.85 | $10.85 | 308,218 |
| 2020-08-03 | $10.93 | $11.03 | $10.76 | $10.92 | $10.92 | 208,263 |
| 2020-07-31 | $11.30 | $11.30 | $10.90 | $11.00 | $11.00 | 49,313 |
| 2020-07-30 | $11.80 | $11.80 | $11.20 | $11.20 | $11.20 | 31,640 |
| 2020-07-29 | $11.91 | $11.91 | $11.75 | $11.75 | $11.75 | 30,214 |
| 2020-07-28 | $12.03 | $12.03 | $11.85 | $11.93 | $11.93 | 55,984 |
| 2020-07-27 | $12.10 | $12.30 | $12.07 | $12.08 | $12.08 | 43,182 |
| 2020-07-24 | $12.10 | $12.26 | $11.80 | $12.19 | $12.19 | 458,759 |
| 2020-07-23 | $11.25 | $12.26 | $11.25 | $12.12 | $12.12 | 197,540 |
| 2020-07-22 | $11.06 | $11.20 | $11.05 | $11.20 | $11.20 | 33,400 |
| 2020-05-14 | $10.12 | $10.29 | $10.10 | $10.25 | $10.25 | 6,884,024 |