Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/4 War) (JWSM-U) Exchange: NYSE
Data as of Aug. 18, 2025
$11.48 ($0.00) 0.00%
Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.48 |
| Previous Close | $11.48 |
| High | $11.48 |
| Low | $11.48 |
| Adjusted Open | $11.48 |
| Previous Adjusted Close | $11.48 |
| Adjusted High | $11.48 |
| Adjusted Low | $11.48 |
Invest in Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/4 War) (JWSM-U)
Historical Stock Data for Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/4 War) (JWSM-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-31 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-25 | $11.46 | $11.48 | $11.42 | $11.48 | $11.48 | 2,000 |
| 2024-10-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-10-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 35 |
| 2024-10-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-10-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-10-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-10-17 | $11.31 | $11.31 | $11.29 | $11.31 | $11.31 | 4,500 |
| 2024-10-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1 |
| 2024-10-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-10-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 100 |
| 2024-10-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-30 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-24 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-23 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-19 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-09-13 | $11.19 | $11.19 | $11.17 | $11.17 | $11.17 | 300 |
| 2024-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 612 |
| 2024-09-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-09-10 | $11.21 | $11.21 | $11.12 | $11.12 | $11.12 | 3,775 |
| 2024-09-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-09-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-09-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 308 |
| 2024-09-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-09-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 338 |
| 2024-08-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 5 |
| 2024-08-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4 |
| 2024-08-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 195 |
| 2024-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 98 |
| 2024-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 51 |
| 2024-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 182 |
| 2024-08-16 | $11.30 | $12.00 | $11.30 | $12.00 | $12.00 | 3,383 |
| 2024-08-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,823 |
| 2024-08-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-08-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-08-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-08-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-08-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 8 |
| 2024-08-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-08-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 235 |
| 2024-07-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-07-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4 |
| 2024-07-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4 |
| 2024-07-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 112 |
| 2024-07-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-15 | $11.12 | $11.13 | $11.12 | $11.12 | $11.12 | 4,230 |
| 2024-07-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 220 |
| 2024-07-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-07-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 156 |
| 2024-07-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 173 |
| 2024-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 227 |
| 2024-07-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-06-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 10 |
| 2024-06-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 950 |
| 2024-06-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-06-25 | $11.00 | $11.27 | $11.00 | $11.11 | $11.11 | 1,010 |
| 2024-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 2024-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 104 |
| 2024-06-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-06-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-06-12 | $11.11 | $11.30 | $11.11 | $11.30 | $11.30 | 600 |
| 2024-06-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-06-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-06-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-06-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 102 |
| 2024-06-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 282 |
| 2024-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 803 |
| 2024-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 22 |
| 2024-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 114 |
| 2024-05-30 | $11.08 | $11.28 | $11.08 | $11.28 | $11.28 | 785 |
| 2024-05-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5 |
| 2024-05-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 506 |
| 2024-05-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2 |
| 2024-05-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 203 |
| 2024-05-22 | $11.23 | $11.23 | $11.21 | $11.21 | $11.21 | 230 |
| 2024-05-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 730 |
| 2024-05-20 | $11.00 | $11.44 | $11.00 | $11.22 | $11.22 | 10,455 |
| 2024-05-17 | $11.44 | $11.44 | $11.20 | $11.20 | $11.20 | 908 |
| 2024-05-16 | $11.45 | $11.45 | $11.10 | $11.10 | $11.10 | 1,955 |
| 2024-05-15 | $11.30 | $11.85 | $11.10 | $11.10 | $11.10 | 3,986 |
| 2024-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2024-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-05-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-05-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-05-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-05-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-05-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-05-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 143 |
| 2024-05-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-30 | $11.21 | $12.08 | $11.05 | $11.05 | $11.05 | 1,641 |
| 2024-04-29 | $11.05 | $11.05 | $11.00 | $11.05 | $11.05 | 700 |
| 2024-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 233 |
| 2024-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2024-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,612 |
| 2024-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,918 |
| 2024-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 23 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 24 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 159 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 33 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2024-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 216 |
| 2024-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 166 |
| 2024-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 59 |
| 2024-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2024-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 480 |
| 2024-04-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 20 |
| 2024-03-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-03-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 110 |
| 2024-03-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 155 |
| 2024-03-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 118 |
| 2024-03-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 128 |
| 2024-03-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 119 |
| 2024-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2024-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28 |
| 2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 17 |
| 2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 158 |
| 2024-03-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 200 |
| 2024-03-08 | $11.06 | $11.50 | $11.06 | $11.23 | $11.23 | 6,307 |
| 2024-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-03-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-03-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-03-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 333 |
| 2024-02-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 95 |
| 2024-02-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-02-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,849 |
| 2024-02-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 163 |
| 2024-02-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-15 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 2,290 |
| 2024-02-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 610 |
| 2024-02-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,110 |
| 2024-02-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-02-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 110 |
| 2024-02-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,424 |
| 2024-02-07 | $11.39 | $11.43 | $10.51 | $10.51 | $10.51 | 900 |
| 2024-02-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 710 |
| 2024-02-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 105 |
| 2024-02-02 | $9.91 | $10.90 | $9.91 | $10.90 | $10.90 | 300 |
| 2024-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 467 |
| 2024-01-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-01-25 | $11.00 | $11.00 | $10.62 | $10.99 | $10.99 | 2,700 |
| 2024-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 207 |
| 2024-01-18 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 1,978 |
| 2024-01-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 500 |
| 2024-01-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 101 |
| 2024-01-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 401 |
| 2024-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 303 |
| 2024-01-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2024-01-08 | $10.89 | $10.91 | $10.89 | $10.91 | $10.91 | 4,688 |
| 2024-01-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 500 |
| 2024-01-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 603 |
| 2024-01-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 24 |
| 2024-01-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 35 |
| 2023-12-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,491 |
| 2023-12-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 10 |
| 2023-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,161 |
| 2023-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 105 |
| 2023-12-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-12-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 19 |
| 2023-12-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 10 |
| 2023-12-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1,050 |
| 2023-12-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2 |
| 2023-12-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 600 |
| 2023-12-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-12-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-12-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-29 | $10.83 | $10.83 | $10.81 | $10.81 | $10.81 | 3,098 |
| 2023-11-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 101 |
| 2023-11-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-11-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-11-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 102 |
| 2023-11-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-11-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-11-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-11-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 621 |
| 2023-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 28 |
| 2023-11-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 486 |
| 2023-11-07 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 1,203 |
| 2023-11-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-11-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-11-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 20 |
| 2023-11-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,000 |
| 2023-10-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 6 |
| 2023-10-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-26 | $10.75 | $10.84 | $10.75 | $10.82 | $10.82 | 5,514 |
| 2023-10-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-10-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2023-10-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,500 |
| 2023-10-16 | $10.71 | $10.72 | $10.71 | $10.72 | $10.72 | 887 |
| 2023-10-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-11 | $10.75 | $10.78 | $10.75 | $10.78 | $10.78 | 4,100 |
| 2023-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2023-10-09 | $10.71 | $10.74 | $10.71 | $10.72 | $10.72 | 700 |
| 2023-10-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2023-10-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-10-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2023-10-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-09-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2023-09-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2023-09-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-09-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-09-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 600 |
| 2023-09-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-09-19 | $10.73 | $10.73 | $10.71 | $10.73 | $10.73 | 2,080 |
| 2023-09-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 13 |
| 2023-09-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 70 |
| 2023-09-14 | $10.73 | $10.73 | $10.72 | $10.73 | $10.73 | 1,300 |
| 2023-09-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-12 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 4,090 |
| 2023-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 211 |
| 2023-09-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 19 |
| 2023-08-31 | $10.71 | $10.85 | $10.71 | $10.85 | $10.85 | 1,869 |
| 2023-08-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 273 |
| 2023-08-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 600 |
| 2023-08-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 6,023 |
| 2023-08-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 620 |
| 2023-08-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-08-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 140 |
| 2023-08-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 461 |
| 2023-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,000 |
| 2023-08-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,089 |
| 2023-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 501 |
| 2023-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4 |
| 2023-08-01 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 2,522 |
| 2023-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 51 |
| 2023-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-27 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 5,260 |
| 2023-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 44 |
| 2023-07-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-17 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 1,051 |
| 2023-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-13 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 3,700 |
| 2023-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-07-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 366 |
| 2023-07-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-06 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 1,375 |
| 2023-07-05 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 671 |
| 2023-07-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-30 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 2,750 |
| 2023-06-29 | $10.65 | $10.65 | $10.51 | $10.51 | $10.51 | 2,119 |
| 2023-06-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 300 |
| 2023-06-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-23 | $10.60 | $10.75 | $10.60 | $10.70 | $10.70 | 1,581 |
| 2023-06-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-06-21 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 600 |
| 2023-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 40 |
| 2023-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,094 |
| 2023-06-13 | $10.23 | $10.63 | $10.23 | $10.63 | $10.63 | 1,273 |
| 2023-06-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 204 |
| 2023-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20 |
| 2023-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-06-02 | $10.70 | $10.70 | $10.54 | $10.70 | $10.70 | 7,109 |
| 2023-06-01 | $10.77 | $10.77 | $10.46 | $10.54 | $10.54 | 926 |
| 2023-05-31 | $10.44 | $10.65 | $10.28 | $10.60 | $10.60 | 8,353 |
| 2023-05-30 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 2,147 |
| 2023-05-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2023-05-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,080 |
| 2023-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-19 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 2,295 |
| 2023-05-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-15 | $10.37 | $10.44 | $10.37 | $10.44 | $10.44 | 1,603 |
| 2023-05-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2023-05-11 | $10.26 | $10.35 | $10.22 | $10.35 | $10.35 | 6,848 |
| 2023-05-10 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 528 |
| 2023-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 801 |
| 2023-05-08 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 800 |
| 2023-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-04 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 2,100 |
| 2023-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-28 | $10.04 | $10.33 | $10.04 | $10.10 | $10.10 | 1,138 |
| 2023-04-27 | $10.32 | $10.82 | $10.32 | $10.82 | $10.82 | 2,108 |
| 2023-04-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-04-25 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 4,700 |
| 2023-04-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 542 |
| 2023-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 62 |
| 2023-04-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2023-04-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 330 |
| 2023-04-17 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,200 |
| 2023-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,173 |
| 2023-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,781 |
| 2023-04-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,633 |
| 2023-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2023-04-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,009 |
| 2023-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5,310 |
| 2023-04-03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 69,210 |
| 2023-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 90 |
| 2023-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,500 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2023-03-24 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 8,200 |
| 2023-03-23 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 2,250 |
| 2023-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-03-21 | $10.04 | $10.07 | $10.00 | $10.06 | $10.06 | 25,677 |
| 2023-03-20 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,917 |
| 2023-03-17 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 10,900 |
| 2023-03-16 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 3,223 |
| 2023-03-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 29 |
| 2023-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,000 |
| 2023-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,219 |
| 2023-03-08 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2023-03-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-06 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 874 |
| 2023-03-03 | $10.09 | $10.09 | $10.05 | $10.08 | $10.08 | 830 |
| 2023-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-01 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 250 |
| 2023-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2023-02-27 | $10.07 | $10.23 | $10.03 | $10.18 | $10.18 | 11,546 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-16 | $10.11 | $10.12 | $10.09 | $10.12 | $10.12 | 1,100 |
| 2023-02-15 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 2,299 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,202 |
| 2023-02-13 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 617 |
| 2023-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-02-08 | $10.11 | $10.41 | $10.10 | $10.41 | $10.41 | 31,945 |
| 2023-02-07 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 8,282 |
| 2023-02-06 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 2,964 |
| 2023-02-03 | $10.19 | $10.19 | $10.10 | $10.10 | $10.10 | 4,091 |
| 2023-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 60 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,110 |
| 2023-01-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-26 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 4,933 |
| 2023-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,389 |
| 2023-01-24 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 46,282 |
| 2023-01-23 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 4,761 |
| 2023-01-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 425 |
| 2023-01-19 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 59,836 |
| 2023-01-18 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 94,084 |
| 2023-01-17 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 36,106 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2023-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-01-10 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 6,240 |
| 2023-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2023-01-06 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 5,960 |
| 2023-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,100 |
| 2023-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,089 |
| 2023-01-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 886 |
| 2022-12-30 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,661 |
| 2022-12-29 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 1,484 |
| 2022-12-28 | $10.10 | $10.13 | $10.09 | $10.11 | $10.11 | 41,838 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 500 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4,493 |
| 2022-12-21 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2022-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 810 |
| 2022-12-19 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 650 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,411 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2022-12-13 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 13,400 |
| 2022-12-12 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 7,240 |
| 2022-12-09 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 126,198 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2022-12-07 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 4,356 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 97,675 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,000 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-30 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 18,400 |
| 2022-11-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,558 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,313 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2022-11-18 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 800 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-11-16 | $10.04 | $10.06 | $10.03 | $10.06 | $10.06 | 60,223 |
| 2022-11-15 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 1,300 |
| 2022-11-14 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 75,234 |
| 2022-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 189 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 648 |
| 2022-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2022-11-08 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 679 |
| 2022-11-07 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 287,208 |
| 2022-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,086 |
| 2022-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 900 |
| 2022-11-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 20,812 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 977 |
| 2022-10-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,261 |
| 2022-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,130 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,394 |
| 2022-10-21 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 813 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 901 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,788 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,956 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 789 |
| 2022-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,326 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 700 |
| 2022-10-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 15,231 |
| 2022-10-03 | $9.96 | $9.97 | $9.93 | $9.95 | $9.95 | 303,856 |
| 2022-09-30 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 3,500 |
| 2022-09-29 | $9.96 | $9.97 | $9.94 | $9.96 | $9.96 | 160,244 |
| 2022-09-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 5,499 |
| 2022-09-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 41,148 |
| 2022-09-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-09-23 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 3,290 |
| 2022-09-22 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,298 |
| 2022-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,500 |
| 2022-09-20 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 3,575 |
| 2022-09-19 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 2,992 |
| 2022-09-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 704 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 99 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,000 |
| 2022-09-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,907 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 175 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,000 |
| 2022-09-08 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 410 |
| 2022-09-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2022-09-06 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,080 |
| 2022-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 420 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,120 |
| 2022-08-30 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 1,740 |
| 2022-08-29 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 15,187 |
| 2022-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 80 |
| 2022-08-25 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 9,794 |
| 2022-08-24 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 11,363 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,000 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,500 |
| 2022-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-16 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 5,226 |
| 2022-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2022-08-11 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 948 |
| 2022-08-10 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 580 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,400 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 110 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,138 |
| 2022-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 106 |
| 2022-08-01 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 300 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,554 |
| 2022-07-28 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 8,962 |
| 2022-07-27 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 13,115 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 596 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 725 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,436 |
| 2022-07-21 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 2,015 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-19 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,500 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 46,400 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 83 |
| 2022-07-13 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,220 |
| 2022-07-12 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 7,702 |
| 2022-07-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,834 |
| 2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 19,779 |
| 2022-07-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,302 |
| 2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,450 |
| 2022-07-05 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,330 |
| 2022-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-30 | $9.91 | $9.91 | $9.86 | $9.89 | $9.89 | 87,896 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,912 |
| 2022-06-27 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 4,314 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 480 |
| 2022-06-21 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 3,125 |
| 2022-06-17 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 3,484 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 320 |
| 2022-06-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 220 |
| 2022-06-14 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 1,078 |
| 2022-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,150 |
| 2022-06-10 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-08 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 5,288 |
| 2022-06-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,736 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,121 |
| 2022-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 555 |
| 2022-06-01 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 4,800 |
| 2022-05-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,500 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,125 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,872 |
| 2022-05-24 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 12,980 |
| 2022-05-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,507 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,200 |
| 2022-05-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 17,899 |
| 2022-05-18 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 145,937 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,037 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,006 |
| 2022-05-13 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 12,749 |
| 2022-05-12 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 148,433 |
| 2022-05-11 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 9,807 |
| 2022-05-10 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 94,545 |
| 2022-05-09 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 9,761 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-05 | $9.93 | $9.96 | $9.92 | $9.93 | $9.93 | 1,944 |
| 2022-05-04 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 66,523 |
| 2022-05-03 | $9.90 | $9.96 | $9.89 | $9.94 | $9.94 | 26,546 |
| 2022-05-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 10,582 |
| 2022-04-29 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,304 |
| 2022-04-28 | $9.92 | $9.98 | $9.92 | $9.96 | $9.96 | 1,698 |
| 2022-04-27 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 78,135 |
| 2022-04-26 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 747 |
| 2022-04-25 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 5,737 |
| 2022-04-22 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 50,050 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 88 |
| 2022-04-20 | $9.88 | $9.97 | $9.88 | $9.96 | $9.96 | 29,645 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 25 |
| 2022-04-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 450 |
| 2022-04-14 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 204 |
| 2022-04-13 | $10.01 | $10.01 | $9.94 | $9.95 | $9.95 | 6,968 |
| 2022-04-12 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 10,150 |
| 2022-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-04-08 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 2,034 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 810 |
| 2022-04-05 | $9.84 | $9.95 | $9.84 | $9.94 | $9.94 | 3,071 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 61 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-03-31 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,876 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 520 |
| 2022-03-29 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 2,976 |
| 2022-03-28 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,547 |
| 2022-03-25 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 1,185 |
| 2022-03-24 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 3,497 |
| 2022-03-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,789 |
| 2022-03-22 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 14,686 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,090 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 290 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,023 |
| 2022-03-16 | $9.84 | $9.86 | $9.75 | $9.85 | $9.85 | 117,260 |
| 2022-03-15 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 7,222 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2022-03-11 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,226 |
| 2022-03-10 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 29,894 |
| 2022-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 983 |
| 2022-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 42,508 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,379 |
| 2022-03-04 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 939 |
| 2022-03-03 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 2,712 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 385 |
| 2022-03-01 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,154 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,191 |
| 2022-02-25 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 12,302 |
| 2022-02-24 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 12,000 |
| 2022-02-23 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 62,040 |
| 2022-02-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,250 |
| 2022-02-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 6,048 |
| 2022-02-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 121 |
| 2022-02-16 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 1,682 |
| 2022-02-15 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 2,197 |
| 2022-02-14 | $9.93 | $9.98 | $9.92 | $9.96 | $9.96 | 6,000 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,050 |
| 2022-02-10 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 8,583 |
| 2022-02-09 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,830 |
| 2022-02-08 | $10.00 | $10.00 | $9.90 | $9.94 | $9.94 | 1,440 |
| 2022-02-07 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 1,724 |
| 2022-02-04 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 2,458 |
| 2022-02-03 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 2,600 |
| 2022-02-02 | $9.90 | $9.96 | $9.89 | $9.96 | $9.96 | 108,788 |
| 2022-02-01 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 600 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 900 |
| 2022-01-28 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,095 |
| 2022-01-27 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 1,159 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,422 |
| 2022-01-25 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 3,125 |
| 2022-01-24 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 67,418 |
| 2022-01-21 | $9.95 | $9.97 | $9.93 | $9.93 | $9.93 | 32,664 |
| 2022-01-20 | $9.92 | $10.02 | $9.92 | $9.96 | $9.96 | 4,687 |
| 2022-01-19 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 3,016 |
| 2022-01-18 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 9,475 |
| 2022-01-14 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 1,869 |
| 2022-01-13 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 2,010 |
| 2022-01-12 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 650 |
| 2022-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 72 |
| 2022-01-10 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 29,944 |
| 2022-01-07 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 7,877 |
| 2022-01-06 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 17,166 |
| 2022-01-05 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 43,613 |
| 2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,238 |
| 2022-01-03 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 1,808 |
| 2021-12-31 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 17,049 |
| 2021-12-30 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 11,386 |
| 2021-12-29 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 14,419 |
| 2021-12-28 | $9.99 | $10.01 | $9.98 | $9.98 | $9.98 | 24,532 |
| 2021-12-27 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,641 |
| 2021-12-23 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 2,624 |
| 2021-12-22 | $10.05 | $10.05 | $10.01 | $10.04 | $10.04 | 3,451 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2021-12-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 570 |
| 2021-12-17 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 3,101 |
| 2021-12-16 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,595 |
| 2021-12-15 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 8,340 |
| 2021-12-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 4,514 |
| 2021-12-13 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 14,760 |
| 2021-12-10 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 7,410 |
| 2021-12-09 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 16,471 |
| 2021-12-08 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 44,064 |
| 2021-12-07 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 4,190 |
| 2021-12-06 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 113,460 |
| 2021-12-03 | $10.07 | $10.09 | $10.02 | $10.05 | $10.05 | 4,546,935 |
| 2021-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13,252 |
| 2021-12-01 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 11,006 |
| 2021-11-30 | $10.10 | $10.15 | $10.08 | $10.13 | $10.13 | 18,281 |
| 2021-11-29 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,252 |
| 2021-11-26 | $10.07 | $10.13 | $10.07 | $10.12 | $10.12 | 2,550 |
| 2021-11-24 | $10.13 | $10.17 | $10.13 | $10.14 | $10.14 | 11,675 |
| 2021-11-23 | $10.11 | $10.19 | $10.10 | $10.19 | $10.19 | 2,726 |
| 2021-11-22 | $10.10 | $10.13 | $10.08 | $10.11 | $10.11 | 5,394 |
| 2021-11-19 | $10.11 | $10.13 | $10.09 | $10.13 | $10.13 | 684 |
| 2021-11-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 847 |
| 2021-11-17 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 10,032 |
| 2021-11-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 258 |
| 2021-11-15 | $10.10 | $10.14 | $10.10 | $10.11 | $10.11 | 1,346 |
| 2021-11-12 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 10,765 |
| 2021-11-11 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,066 |
| 2021-11-10 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,358 |
| 2021-11-09 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 2,703 |
| 2021-11-08 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 2,951 |
| 2021-11-05 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 22,079 |
| 2021-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 292 |
| 2021-11-03 | $10.08 | $10.12 | $10.08 | $10.08 | $10.08 | 23,134 |
| 2021-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,604 |
| 2021-11-01 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 2,166 |
| 2021-10-29 | $10.11 | $10.11 | $10.06 | $10.08 | $10.08 | 12,031 |
| 2021-10-28 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 11,552 |
| 2021-10-27 | $10.08 | $10.09 | $10.05 | $10.05 | $10.05 | 3,231 |
| 2021-10-26 | $10.07 | $10.11 | $10.06 | $10.11 | $10.11 | 404,782 |
| 2021-10-25 | $10.04 | $10.08 | $10.02 | $10.08 | $10.08 | 4,248 |
| 2021-10-22 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 2,656 |
| 2021-10-21 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 1,578 |
| 2021-10-20 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 13,373 |
| 2021-10-19 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 6,303 |
| 2021-10-18 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 33,013 |
| 2021-10-15 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 350 |
| 2021-10-14 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 1,412 |
| 2021-10-13 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 405,031 |
| 2021-10-12 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 35,395 |
| 2021-10-11 | $9.99 | $10.08 | $9.99 | $10.08 | $10.08 | 967 |
| 2021-10-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,299 |
| 2021-10-07 | $9.97 | $10.08 | $9.97 | $10.08 | $10.08 | 2,813 |
| 2021-10-06 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 198,273 |
| 2021-10-05 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 805 |
| 2021-10-04 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 44,335 |
| 2021-10-01 | $10.04 | $10.05 | $10.01 | $10.03 | $10.03 | 38,894 |
| 2021-09-30 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 32,486 |
| 2021-09-29 | $10.02 | $10.05 | $10.00 | $10.01 | $10.01 | 12,748 |
| 2021-09-28 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 29,476 |
| 2021-09-27 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 1,467 |
| 2021-09-24 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 10,286 |
| 2021-09-23 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 12,145 |
| 2021-09-22 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 2,961 |
| 2021-09-21 | $9.99 | $10.02 | $9.97 | $10.01 | $10.01 | 8,212 |
| 2021-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 526 |
| 2021-09-17 | $9.92 | $10.05 | $9.92 | $10.01 | $10.01 | 16,284 |
| 2021-09-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,259 |
| 2021-09-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,948 |
| 2021-09-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 69,422 |
| 2021-09-13 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 37,460 |
| 2021-09-10 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 210,189 |
| 2021-09-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 10,264 |
| 2021-09-08 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 350,297 |
| 2021-09-07 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 209,373 |
| 2021-09-03 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 20,532 |
| 2021-09-02 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 25,539 |
| 2021-09-01 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 3,457 |
| 2021-08-31 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 259,199 |
| 2021-08-30 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 69,059 |
| 2021-08-27 | $9.91 | $9.99 | $9.91 | $9.95 | $9.95 | 50,545 |
| 2021-08-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 715 |
| 2021-08-25 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 41,189 |
| 2021-08-24 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 45,626 |
| 2021-08-23 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 6,162 |
| 2021-08-20 | $9.96 | $9.98 | $9.93 | $9.97 | $9.97 | 58,888 |
| 2021-08-19 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 55,380 |
| 2021-08-18 | $10.00 | $10.01 | $9.95 | $9.98 | $9.98 | 202,676 |
| 2021-08-17 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 208,694 |
| 2021-08-16 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 216,595 |
| 2021-08-13 | $10.04 | $10.05 | $10.01 | $10.05 | $10.05 | 4,598 |
| 2021-08-12 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 17,173 |
| 2021-08-11 | $10.02 | $10.03 | $9.99 | $10.01 | $10.01 | 208,506 |
| 2021-08-10 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 30,039 |
| 2021-08-09 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 213,180 |
| 2021-08-06 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 32,449 |
| 2021-08-05 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 60,047 |
| 2021-08-04 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 80,255 |
| 2021-08-03 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 406,775 |
| 2021-08-02 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 87,663 |
| 2021-07-30 | $10.04 | $10.04 | $10.01 | $10.03 | $10.03 | 78,022 |
| 2021-07-29 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 23,325 |
| 2021-07-28 | $10.04 | $10.08 | $10.03 | $10.03 | $10.03 | 121,107 |
| 2021-07-27 | $10.08 | $10.08 | $10.03 | $10.04 | $10.04 | 15,717 |
| 2021-07-26 | $10.05 | $10.10 | $10.04 | $10.05 | $10.05 | 876,866 |
| 2021-07-23 | $10.04 | $10.10 | $10.04 | $10.09 | $10.09 | 4,924 |
| 2021-07-22 | $10.06 | $10.10 | $10.06 | $10.08 | $10.08 | 4,075 |
| 2021-07-21 | $10.08 | $10.10 | $10.06 | $10.06 | $10.06 | 26,032 |
| 2021-07-20 | $10.08 | $10.10 | $10.07 | $10.09 | $10.09 | 63,862 |
| 2021-07-19 | $10.06 | $10.11 | $10.05 | $10.08 | $10.08 | 132,288 |
| 2021-07-16 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 27,214 |
| 2021-07-15 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 8,157 |
| 2021-07-14 | $10.10 | $10.12 | $10.09 | $10.10 | $10.10 | 424,003 |
| 2021-07-13 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 64,740 |
| 2021-07-12 | $10.11 | $10.12 | $10.09 | $10.12 | $10.12 | 42,145 |
| 2021-07-09 | $10.12 | $10.13 | $10.08 | $10.09 | $10.09 | 132,985 |
| 2021-07-08 | $10.08 | $10.13 | $10.08 | $10.12 | $10.12 | 9,550 |
| 2021-07-07 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 12,726 |
| 2021-07-06 | $10.08 | $10.12 | $10.07 | $10.12 | $10.12 | 88,262 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 151 |
| 2021-07-01 | $10.08 | $10.13 | $10.06 | $10.10 | $10.10 | 662,557 |
| 2021-06-30 | $10.08 | $10.10 | $10.06 | $10.06 | $10.06 | 227,562 |
| 2021-06-29 | $10.07 | $10.11 | $10.06 | $10.07 | $10.07 | 580,745 |
| 2021-06-28 | $10.10 | $10.11 | $10.04 | $10.07 | $10.07 | 446,082 |
| 2021-06-25 | $10.11 | $10.12 | $10.08 | $10.11 | $10.11 | 74,013 |
| 2021-06-24 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 125,524 |
| 2021-06-23 | $10.06 | $10.11 | $10.06 | $10.10 | $10.10 | 66,705 |
| 2021-06-22 | $10.10 | $10.12 | $10.09 | $10.09 | $10.09 | 157,338 |
| 2021-06-21 | $10.12 | $10.16 | $10.10 | $10.14 | $10.14 | 150,288 |
| 2021-06-18 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 8,116 |
| 2021-06-17 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 2,233 |
| 2021-06-16 | $10.15 | $10.16 | $10.11 | $10.15 | $10.15 | 10,477 |
| 2021-06-15 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 9,326 |
| 2021-06-14 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 7,668 |
| 2021-06-11 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 12,204 |
| 2021-06-10 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 28,024 |
| 2021-06-09 | $10.14 | $10.15 | $10.11 | $10.13 | $10.13 | 53,000 |
| 2021-06-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 13,615 |
| 2021-06-07 | $10.07 | $10.21 | $10.07 | $10.15 | $10.15 | 44,843 |
| 2021-06-04 | $10.12 | $10.12 | $10.06 | $10.11 | $10.11 | 283,204 |
| 2021-06-03 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 8,074 |
| 2021-06-02 | $10.05 | $10.12 | $10.05 | $10.11 | $10.11 | 20,910 |
| 2021-06-01 | $10.04 | $10.08 | $10.03 | $10.08 | $10.08 | 24,891 |
| 2021-05-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 10,997 |
| 2021-05-27 | $10.04 | $10.05 | $10.00 | $10.05 | $10.05 | 690,863 |
| 2021-05-26 | $10.02 | $10.06 | $10.01 | $10.02 | $10.02 | 288,336 |
| 2021-05-25 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 180,548 |
| 2021-05-24 | $10.05 | $10.07 | $10.01 | $10.02 | $10.02 | 564,790 |
| 2021-05-21 | $10.07 | $10.08 | $10.03 | $10.05 | $10.05 | 143,383 |
| 2021-05-20 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 20,543 |
| 2021-05-19 | $10.04 | $10.08 | $10.02 | $10.08 | $10.08 | 25,522 |
| 2021-05-18 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 44,678 |
| 2021-05-17 | $10.02 | $10.05 | $10.00 | $10.01 | $10.01 | 127,390 |
| 2021-05-14 | $10.03 | $10.07 | $10.03 | $10.04 | $10.04 | 245,553 |
| 2021-05-13 | $10.04 | $10.05 | $10.02 | $10.03 | $10.03 | 26,920 |
| 2021-05-12 | $10.12 | $10.13 | $10.05 | $10.05 | $10.05 | 613,331 |
| 2021-05-11 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 125,560 |
| 2021-05-10 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 23,507 |
| 2021-05-07 | $10.15 | $10.20 | $10.12 | $10.15 | $10.15 | 536,370 |
| 2021-05-06 | $10.17 | $10.23 | $10.16 | $10.18 | $10.18 | 52,593 |
| 2021-05-05 | $10.20 | $10.23 | $10.18 | $10.20 | $10.20 | 24,100 |
| 2021-05-04 | $10.17 | $10.22 | $10.15 | $10.22 | $10.22 | 34,047 |
| 2021-05-03 | $10.20 | $10.24 | $10.19 | $10.20 | $10.20 | 223,353 |
| 2021-04-30 | $10.15 | $10.22 | $10.15 | $10.20 | $10.20 | 7,315 |
| 2021-04-29 | $10.23 | $10.27 | $10.19 | $10.19 | $10.19 | 162,795 |
| 2021-04-28 | $10.21 | $10.26 | $10.21 | $10.23 | $10.23 | 61,511 |
| 2021-04-27 | $10.11 | $10.23 | $10.11 | $10.21 | $10.21 | 81,364 |
| 2021-04-26 | $10.14 | $10.22 | $10.11 | $10.16 | $10.16 | 164,457 |
| 2021-04-23 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 20,453 |
| 2021-04-22 | $10.15 | $10.17 | $10.13 | $10.17 | $10.17 | 10,422 |
| 2021-04-21 | $10.15 | $10.21 | $10.15 | $10.17 | $10.17 | 157,008 |
| 2021-04-20 | $10.21 | $10.22 | $10.13 | $10.17 | $10.17 | 78,406 |
| 2021-04-19 | $10.20 | $10.25 | $10.20 | $10.24 | $10.24 | 45,243 |
| 2021-04-16 | $10.23 | $10.26 | $10.22 | $10.24 | $10.24 | 45,691 |
| 2021-04-15 | $10.23 | $10.27 | $10.21 | $10.21 | $10.21 | 396,173 |
| 2021-04-14 | $10.22 | $10.30 | $10.22 | $10.24 | $10.24 | 62,978 |
| 2021-04-13 | $10.20 | $10.28 | $10.20 | $10.25 | $10.25 | 67,967 |
| 2021-04-12 | $10.20 | $10.33 | $10.20 | $10.24 | $10.24 | 55,024 |
| 2021-04-09 | $10.34 | $10.34 | $10.28 | $10.29 | $10.29 | 24,708 |
| 2021-04-08 | $10.20 | $10.35 | $10.20 | $10.30 | $10.30 | 174,010 |
| 2021-04-07 | $10.25 | $10.28 | $10.18 | $10.21 | $10.21 | 117,053 |
| 2021-04-06 | $10.21 | $10.25 | $10.20 | $10.23 | $10.23 | 70,989 |
| 2021-04-05 | $10.25 | $10.25 | $10.12 | $10.18 | $10.18 | 130,190 |
| 2021-04-01 | $10.15 | $10.21 | $10.15 | $10.20 | $10.20 | 164,590 |
| 2021-03-31 | $10.20 | $10.25 | $10.06 | $10.15 | $10.15 | 95,315 |
| 2021-03-30 | $10.15 | $10.23 | $10.10 | $10.20 | $10.20 | 482,673 |
| 2021-03-29 | $10.15 | $10.25 | $10.11 | $10.19 | $10.19 | 308,383 |
| 2021-03-26 | $10.00 | $10.20 | $10.00 | $10.14 | $10.14 | 237,339 |
| 2021-03-25 | $9.95 | $10.03 | $9.90 | $10.03 | $10.03 | 1,140,751 |
| 2021-03-24 | $10.23 | $10.26 | $10.01 | $10.02 | $10.02 | 306,737 |
| 2021-03-23 | $10.26 | $10.26 | $10.07 | $10.13 | $10.13 | 1,057,178 |
| 2021-03-22 | $10.25 | $10.27 | $10.20 | $10.25 | $10.25 | 111,932 |
| 2021-03-19 | $10.22 | $10.26 | $10.21 | $10.25 | $10.25 | 162,542 |
| 2021-03-18 | $10.23 | $10.26 | $10.20 | $10.25 | $10.25 | 524,736 |
| 2021-03-17 | $10.20 | $10.25 | $10.19 | $10.20 | $10.20 | 138,626 |
| 2021-03-16 | $10.25 | $10.27 | $10.20 | $10.20 | $10.20 | 225,701 |
| 2021-03-15 | $10.33 | $10.33 | $10.27 | $10.29 | $10.29 | 457,551 |
| 2021-03-12 | $10.30 | $10.35 | $10.27 | $10.32 | $10.32 | 89,275 |
| 2021-03-11 | $10.35 | $10.35 | $10.25 | $10.31 | $10.31 | 129,074 |
| 2021-03-10 | $10.28 | $10.36 | $10.18 | $10.30 | $10.30 | 380,459 |
| 2021-03-09 | $10.32 | $10.35 | $10.22 | $10.25 | $10.25 | 213,986 |
| 2021-03-08 | $10.25 | $10.32 | $10.23 | $10.28 | $10.28 | 1,092,349 |
| 2021-03-05 | $10.17 | $10.35 | $10.15 | $10.25 | $10.25 | 468,862 |
| 2021-03-04 | $10.20 | $10.25 | $10.09 | $10.20 | $10.20 | 1,238,827 |
| 2021-03-03 | $10.48 | $10.55 | $10.20 | $10.20 | $10.20 | 1,550,492 |
| 2021-03-02 | $10.57 | $10.58 | $10.40 | $10.45 | $10.45 | 312,926 |
| 2021-03-01 | $10.64 | $10.66 | $10.55 | $10.57 | $10.57 | 477,518 |
| 2021-02-26 | $10.62 | $10.66 | $10.47 | $10.60 | $10.60 | 778,169 |
| 2021-02-25 | $10.71 | $10.84 | $10.55 | $10.64 | $10.64 | 796,509 |
| 2021-02-24 | $10.76 | $10.78 | $10.66 | $10.69 | $10.69 | 283,775 |
| 2021-02-23 | $10.64 | $10.75 | $10.57 | $10.70 | $10.70 | 1,150,213 |
| 2021-02-22 | $10.95 | $10.95 | $10.78 | $10.84 | $10.84 | 372,249 |
| 2021-02-19 | $10.75 | $10.97 | $10.74 | $10.90 | $10.90 | 2,112,620 |
| 2021-02-18 | $10.67 | $10.73 | $10.64 | $10.72 | $10.72 | 613,358 |
| 2021-02-17 | $10.75 | $10.75 | $10.64 | $10.68 | $10.68 | 987,847 |
| 2021-02-16 | $10.78 | $10.78 | $10.62 | $10.69 | $10.69 | 1,669,613 |
| 2021-02-12 | $10.68 | $10.82 | $10.65 | $10.68 | $10.68 | 1,153,301 |
| 2021-02-11 | $10.74 | $10.79 | $10.63 | $10.65 | $10.65 | 819,196 |
| 2021-02-10 | $10.79 | $10.83 | $10.66 | $10.78 | $10.78 | 828,857 |
| 2021-02-09 | $10.82 | $10.82 | $10.70 | $10.74 | $10.74 | 1,371,157 |
| 2021-02-08 | $10.96 | $10.96 | $10.75 | $10.81 | $10.81 | 1,946,964 |
| 2021-02-05 | $10.83 | $10.90 | $10.76 | $10.84 | $10.84 | 1,379,434 |
| 2021-02-04 | $10.88 | $10.90 | $10.73 | $10.80 | $10.80 | 3,148,075 |
| 2021-02-03 | $10.74 | $10.89 | $10.65 | $10.81 | $10.81 | 4,119,880 |
| 2021-02-02 | $10.75 | $10.80 | $10.57 | $10.62 | $10.62 | 21,536,458 |