JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I (JWWFX) Exchange: NMFQS
Data as of Oct. 15, 2024
$121.08 ($0.68) 0.56%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 15, 2024 |
| Open | $121.08 |
| Previous Close | $121.08 |
| High | $121.08 |
| Low | $121.08 |
| Adjusted Open | $121.08 |
| Previous Adjusted Close | $121.08 |
| Adjusted High | $121.08 |
| Adjusted Low | $121.08 |
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I (JWWFX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I (JWWFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2024-10-11 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
| 2024-10-10 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2024-10-09 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2024-10-08 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2024-10-07 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2024-10-04 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2024-10-03 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-10-02 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2024-10-01 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2024-09-30 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2024-09-27 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2024-09-26 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2024-09-25 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2024-09-24 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
| 2024-09-23 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2024-09-20 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2024-09-19 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-09-18 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2024-09-17 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2024-09-16 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2024-09-13 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2024-09-12 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2024-09-11 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2024-09-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-09-09 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2024-09-06 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2024-09-05 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2024-09-04 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2024-09-03 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2024-08-30 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2024-08-29 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2024-08-28 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2024-08-27 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2024-08-26 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2024-08-23 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2024-08-22 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2024-08-21 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2024-08-20 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2024-08-19 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2024-08-16 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2024-08-15 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2024-08-14 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-08-13 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2024-08-12 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2024-08-09 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2024-08-08 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2024-08-07 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2024-08-06 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-08-05 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2024-08-02 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-08-01 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-07-31 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2024-07-30 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-07-29 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-07-26 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2024-07-25 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2024-07-24 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2024-07-23 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2024-07-22 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2024-07-19 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2024-07-18 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2024-07-17 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2024-07-16 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2024-07-15 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2024-07-12 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2024-07-11 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2024-07-10 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
| 2024-07-09 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2024-07-08 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2024-07-05 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2024-07-03 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2024-07-02 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2024-07-01 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2024-06-28 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2024-06-27 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2024-06-26 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-06-25 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2024-06-24 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2024-06-21 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2024-06-20 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2024-06-18 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2024-06-17 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2024-06-14 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2024-06-13 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2024-06-12 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
| 2024-06-11 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-06-10 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2024-06-07 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2024-06-06 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2024-06-05 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-06-04 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2024-06-03 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2024-05-31 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-05-30 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2024-05-29 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2024-05-28 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2024-05-24 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2024-05-23 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2024-05-22 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2024-05-21 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2024-05-20 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2024-05-17 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2024-05-16 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2024-05-15 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2024-05-14 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2024-05-13 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2024-05-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-05-09 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2024-05-08 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2024-05-07 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2024-05-06 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2024-05-03 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2024-05-02 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2024-05-01 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2024-04-30 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2024-04-29 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2024-04-26 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2024-04-25 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2024-04-24 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-04-23 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2024-04-22 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2024-04-19 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2024-04-18 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2024-04-17 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2024-04-16 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2024-04-15 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2024-04-12 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2024-04-11 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2024-04-10 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2024-04-09 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2024-04-08 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-04-05 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2024-04-04 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-04-03 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2024-04-02 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2024-04-01 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2024-03-28 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2024-03-27 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2024-03-26 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
| 2024-03-25 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2024-03-22 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2024-03-21 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2024-03-20 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2024-03-19 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2024-03-18 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-03-15 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2024-03-14 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2024-03-13 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2024-03-12 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2024-03-11 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2024-03-08 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2024-03-07 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-03-06 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2024-03-05 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2024-03-04 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-03-01 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2024-02-29 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2024-02-28 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-02-27 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2024-02-26 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2024-02-23 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2024-02-22 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-02-21 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2024-02-20 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2024-02-16 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2024-02-15 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
| 2024-02-14 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2024-02-13 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-02-12 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2024-02-09 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2024-02-08 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2024-02-07 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-02-06 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2024-02-05 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2024-02-02 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2024-02-01 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-01-31 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-01-30 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-01-29 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-01-26 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-01-25 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2024-01-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-01-23 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2024-01-22 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-01-19 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-01-18 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-01-17 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2024-01-16 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2024-01-12 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2024-01-11 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2024-01-10 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2024-01-09 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2024-01-08 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2024-01-05 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2024-01-04 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2024-01-03 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2024-01-02 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2023-12-29 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2023-12-28 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-12-27 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2023-12-26 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2023-12-22 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2023-12-21 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2023-12-20 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2023-12-19 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-12-18 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2023-12-15 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-12-14 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2023-12-13 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2023-12-12 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2023-12-11 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-12-08 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-12-07 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2023-12-06 | $96.63 | $96.63 | $96.63 | $96.63 | $91.94 | 0 |
| 2023-12-05 | $97.17 | $97.17 | $97.17 | $97.17 | $92.45 | 0 |
| 2023-12-04 | $97.07 | $97.07 | $97.07 | $97.07 | $92.36 | 0 |
| 2023-12-01 | $97.80 | $97.80 | $97.80 | $97.80 | $93.05 | 0 |
| 2023-11-30 | $97.19 | $97.19 | $97.19 | $97.19 | $92.47 | 0 |
| 2023-11-29 | $96.97 | $96.97 | $96.97 | $96.97 | $92.26 | 0 |
| 2023-11-28 | $96.88 | $96.88 | $96.88 | $96.88 | $92.18 | 0 |
| 2023-11-27 | $96.89 | $96.89 | $96.89 | $96.89 | $92.19 | 0 |
| 2023-11-24 | $97.16 | $97.16 | $97.16 | $97.16 | $92.44 | 0 |
| 2023-11-22 | $97.01 | $97.01 | $97.01 | $97.01 | $92.30 | 0 |
| 2023-11-21 | $96.67 | $96.67 | $96.67 | $96.67 | $91.98 | 0 |
| 2023-11-20 | $96.90 | $96.90 | $96.90 | $96.90 | $92.20 | 0 |
| 2023-11-17 | $96.07 | $96.07 | $96.07 | $96.07 | $91.41 | 0 |
| 2023-11-16 | $95.57 | $95.57 | $95.57 | $95.57 | $90.93 | 0 |
| 2023-11-15 | $95.56 | $95.56 | $95.56 | $95.56 | $90.92 | 0 |
| 2023-11-14 | $95.74 | $95.74 | $95.74 | $95.74 | $91.09 | 0 |
| 2023-11-13 | $94.06 | $94.06 | $94.06 | $94.06 | $89.49 | 0 |
| 2023-11-10 | $93.99 | $93.99 | $93.99 | $93.99 | $89.43 | 0 |
| 2023-11-09 | $92.82 | $92.82 | $92.82 | $92.82 | $88.31 | 0 |
| 2023-11-08 | $93.15 | $93.15 | $93.15 | $93.15 | $88.63 | 0 |
| 2023-11-07 | $92.96 | $92.96 | $92.96 | $92.96 | $88.45 | 0 |
| 2023-11-06 | $92.88 | $92.88 | $92.88 | $92.88 | $88.37 | 0 |
| 2023-11-03 | $92.60 | $92.60 | $92.60 | $92.60 | $88.10 | 0 |
| 2023-11-02 | $91.85 | $91.85 | $91.85 | $91.85 | $87.39 | 0 |
| 2023-11-01 | $90.13 | $90.13 | $90.13 | $90.13 | $85.75 | 0 |
| 2023-10-31 | $89.03 | $89.03 | $89.03 | $89.03 | $84.71 | 0 |
| 2023-10-30 | $88.81 | $88.81 | $88.81 | $88.81 | $84.50 | 0 |
| 2023-10-27 | $87.55 | $87.55 | $87.55 | $87.55 | $83.30 | 0 |
| 2023-10-26 | $88.09 | $88.09 | $88.09 | $88.09 | $83.81 | 0 |
| 2023-10-25 | $89.02 | $89.02 | $89.02 | $89.02 | $84.70 | 0 |
| 2023-10-24 | $90.10 | $90.10 | $90.10 | $90.10 | $85.73 | 0 |
| 2023-10-23 | $89.78 | $89.78 | $89.78 | $89.78 | $85.42 | 0 |
| 2023-10-20 | $89.77 | $89.77 | $89.77 | $89.77 | $85.41 | 0 |
| 2023-10-19 | $90.78 | $90.78 | $90.78 | $90.78 | $86.37 | 0 |
| 2023-10-18 | $91.40 | $91.40 | $91.40 | $91.40 | $86.96 | 0 |
| 2023-10-17 | $92.87 | $92.87 | $92.87 | $92.87 | $88.36 | 0 |
| 2023-10-16 | $92.69 | $92.69 | $92.69 | $92.69 | $88.19 | 0 |
| 2023-10-13 | $91.82 | $91.82 | $91.82 | $91.82 | $87.36 | 0 |
| 2023-10-12 | $92.25 | $92.25 | $92.25 | $92.25 | $87.77 | 0 |
| 2023-10-11 | $92.90 | $92.90 | $92.90 | $92.90 | $88.39 | 0 |
| 2023-10-10 | $92.55 | $92.55 | $92.55 | $92.55 | $88.06 | 0 |
| 2023-10-09 | $91.69 | $91.69 | $91.69 | $91.69 | $87.24 | 0 |
| 2023-10-06 | $91.35 | $91.35 | $91.35 | $91.35 | $86.92 | 0 |
| 2023-10-05 | $90.14 | $90.14 | $90.14 | $90.14 | $85.76 | 0 |
| 2023-10-04 | $90.02 | $90.02 | $90.02 | $90.02 | $85.65 | 0 |
| 2023-10-03 | $89.51 | $89.51 | $89.51 | $89.51 | $85.16 | 0 |
| 2023-10-02 | $90.84 | $90.84 | $90.84 | $90.84 | $86.43 | 0 |
| 2023-09-29 | $90.99 | $90.99 | $90.99 | $90.99 | $86.57 | 0 |
| 2023-09-28 | $91.32 | $91.32 | $91.32 | $91.32 | $86.89 | 0 |
| 2023-09-27 | $90.57 | $90.57 | $90.57 | $90.57 | $86.17 | 0 |
| 2023-09-26 | $90.45 | $90.45 | $90.45 | $90.45 | $86.06 | 0 |
| 2023-09-25 | $91.66 | $91.66 | $91.66 | $91.66 | $87.21 | 0 |
| 2023-09-22 | $91.40 | $91.40 | $91.40 | $91.40 | $86.96 | 0 |
| 2023-09-21 | $91.58 | $91.58 | $91.58 | $91.58 | $87.13 | 0 |
| 2023-09-20 | $93.07 | $93.07 | $93.07 | $93.07 | $88.55 | 0 |
| 2023-09-19 | $93.91 | $93.91 | $93.91 | $93.91 | $89.35 | 0 |
| 2023-09-18 | $94.21 | $94.21 | $94.21 | $94.21 | $89.64 | 0 |
| 2023-09-15 | $94.26 | $94.26 | $94.26 | $94.26 | $89.68 | 0 |
| 2023-09-14 | $95.12 | $95.12 | $95.12 | $95.12 | $90.50 | 0 |
| 2023-09-13 | $94.43 | $94.43 | $94.43 | $94.43 | $89.85 | 0 |
| 2023-09-12 | $94.43 | $94.43 | $94.43 | $94.43 | $89.85 | 0 |
| 2023-09-11 | $94.76 | $94.76 | $94.76 | $94.76 | $90.16 | 0 |
| 2023-09-08 | $94.26 | $94.26 | $94.26 | $94.26 | $89.68 | 0 |
| 2023-09-07 | $94.09 | $94.09 | $94.09 | $94.09 | $89.52 | 0 |
| 2023-09-06 | $94.41 | $94.41 | $94.41 | $94.41 | $89.83 | 0 |
| 2023-09-05 | $95.11 | $95.11 | $95.11 | $95.11 | $90.49 | 0 |
| 2023-09-01 | $95.44 | $95.44 | $95.44 | $95.44 | $90.81 | 0 |
| 2023-08-31 | $95.20 | $95.20 | $95.20 | $95.20 | $90.58 | 0 |
| 2023-08-30 | $95.58 | $95.58 | $95.58 | $95.58 | $90.94 | 0 |
| 2023-08-29 | $95.26 | $95.26 | $95.26 | $95.26 | $90.64 | 0 |
| 2023-08-28 | $93.71 | $93.71 | $93.71 | $93.71 | $89.16 | 0 |
| 2023-08-25 | $92.99 | $92.99 | $92.99 | $92.99 | $88.48 | 0 |
| 2023-08-24 | $92.59 | $92.59 | $92.59 | $92.59 | $88.09 | 0 |
| 2023-08-23 | $93.97 | $93.97 | $93.97 | $93.97 | $89.41 | 0 |
| 2023-08-22 | $92.87 | $92.87 | $92.87 | $92.87 | $88.36 | 0 |
| 2023-08-21 | $93.22 | $93.22 | $93.22 | $93.22 | $88.69 | 0 |
| 2023-08-18 | $92.51 | $92.51 | $92.51 | $92.51 | $88.02 | 0 |
| 2023-08-17 | $92.58 | $92.58 | $92.58 | $92.58 | $88.09 | 0 |
| 2023-08-16 | $93.35 | $93.35 | $93.35 | $93.35 | $88.82 | 0 |
| 2023-08-15 | $93.94 | $93.94 | $93.94 | $93.94 | $89.38 | 0 |
| 2023-08-14 | $95.03 | $95.03 | $95.03 | $95.03 | $90.42 | 0 |
| 2023-08-11 | $94.59 | $94.59 | $94.59 | $94.59 | $90.00 | 0 |
| 2023-08-10 | $94.99 | $94.99 | $94.99 | $94.99 | $90.38 | 0 |
| 2023-08-09 | $94.81 | $94.81 | $94.81 | $94.81 | $90.21 | 0 |
| 2023-08-08 | $95.26 | $95.26 | $95.26 | $95.26 | $90.64 | 0 |
| 2023-08-07 | $95.74 | $95.74 | $95.74 | $95.74 | $91.09 | 0 |
| 2023-08-04 | $94.87 | $94.87 | $94.87 | $94.87 | $90.26 | 0 |
| 2023-08-03 | $94.92 | $94.92 | $94.92 | $94.92 | $90.31 | 0 |
| 2023-08-02 | $94.91 | $94.91 | $94.91 | $94.91 | $90.30 | 0 |
| 2023-08-01 | $96.49 | $96.49 | $96.49 | $96.49 | $91.81 | 0 |
| 2023-07-31 | $96.86 | $96.86 | $96.86 | $96.86 | $92.16 | 0 |
| 2023-07-28 | $96.67 | $96.67 | $96.67 | $96.67 | $91.98 | 0 |
| 2023-07-27 | $95.59 | $95.59 | $95.59 | $95.59 | $90.95 | 0 |
| 2023-07-26 | $96.17 | $96.17 | $96.17 | $96.17 | $91.50 | 0 |
| 2023-07-25 | $96.52 | $96.52 | $96.52 | $96.52 | $91.83 | 0 |
| 2023-07-24 | $95.93 | $95.93 | $95.93 | $95.93 | $91.27 | 0 |
| 2023-07-21 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2023-07-20 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-07-19 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2023-07-18 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2023-07-17 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-07-14 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-07-13 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2023-07-12 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-07-11 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-07-10 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-07-07 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2023-07-06 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2023-07-05 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-07-03 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2023-06-30 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-06-29 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2023-06-28 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2023-06-27 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-06-26 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2023-06-23 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2023-06-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2023-06-21 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2023-06-20 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2023-06-16 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2023-06-15 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2023-06-14 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2023-06-13 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2023-06-12 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-06-09 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-06-08 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2023-06-07 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2023-06-06 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2023-06-05 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2023-06-02 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2023-06-01 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2023-05-31 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2023-05-30 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-05-26 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2023-05-25 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-05-24 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2023-05-23 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2023-05-22 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-05-19 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2023-05-18 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-05-17 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2023-05-16 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2023-05-15 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2023-05-12 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-05-11 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2023-05-10 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2023-05-09 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-05-08 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-05-05 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-05-04 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-05-03 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2023-05-02 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-05-01 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-04-28 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-27 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-04-26 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-04-25 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-04-24 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-04-21 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-04-20 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-04-19 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-04-18 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-04-17 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-04-14 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2023-04-13 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2023-04-12 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-04-11 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2023-04-10 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-04-06 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-04-05 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2023-04-04 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-04-03 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-03-31 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2023-03-30 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2023-03-29 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2023-03-28 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2023-03-27 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2023-03-24 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2023-03-23 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2023-03-22 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2023-03-21 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2023-03-20 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2023-03-17 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2023-03-16 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2023-03-15 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2023-03-14 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2023-03-13 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2023-03-10 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2023-03-09 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2023-03-08 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2023-03-07 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2023-03-06 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-03-03 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2023-03-02 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2023-03-01 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-02-28 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-02-27 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2023-02-24 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2023-02-23 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-02-22 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-02-21 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2023-02-17 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2023-02-16 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-02-15 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2023-02-14 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-02-13 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-02-10 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2023-02-09 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2023-02-08 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-02-07 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2023-02-06 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2023-02-03 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2023-02-02 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-02-01 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-01-31 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2023-01-30 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2023-01-27 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2023-01-26 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-01-25 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2023-01-24 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2023-01-23 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2023-01-20 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2023-01-19 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-18 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2023-01-17 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-01-13 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2023-01-12 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2023-01-11 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2023-01-10 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2023-01-09 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2023-01-06 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2023-01-05 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2023-01-04 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-01-03 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-12-30 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2022-12-29 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-12-28 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2022-12-27 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2022-12-23 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2022-12-22 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2022-12-21 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2022-12-20 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-12-19 | $83.62 | $83.62 | $83.62 | $83.62 | $79.96 | 0 |
| 2022-12-16 | $84.20 | $84.20 | $84.20 | $84.20 | $80.52 | 0 |
| 2022-12-15 | $85.10 | $85.10 | $85.10 | $85.10 | $81.38 | 0 |
| 2022-12-14 | $87.28 | $87.28 | $87.28 | $87.28 | $83.46 | 0 |
| 2022-12-13 | $87.53 | $87.53 | $87.53 | $87.53 | $83.70 | 0 |
| 2022-12-12 | $86.90 | $86.90 | $86.90 | $86.90 | $83.10 | 0 |
| 2022-12-09 | $85.79 | $85.79 | $85.79 | $85.79 | $82.04 | 0 |
| 2022-12-08 | $86.20 | $86.20 | $86.20 | $86.20 | $82.43 | 0 |
| 2022-12-07 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2022-12-06 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2022-12-05 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2022-12-02 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2022-12-01 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2022-11-30 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2022-11-29 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2022-11-28 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-11-25 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2022-11-23 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2022-11-22 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2022-11-21 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2022-11-18 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2022-11-17 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2022-11-16 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2022-11-15 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-11-14 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2022-11-11 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-11-10 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2022-11-09 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-11-08 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2022-11-07 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-11-04 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2022-11-03 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2022-11-02 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2022-11-01 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2022-10-31 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2022-10-28 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2022-10-27 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2022-10-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-25 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2022-10-24 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2022-10-21 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2022-10-20 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2022-10-19 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2022-10-18 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2022-10-17 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-10-14 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2022-10-13 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2022-10-12 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2022-10-11 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-10-10 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2022-10-07 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2022-10-06 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2022-10-05 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2022-10-04 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-10-03 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2022-09-30 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2022-09-29 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2022-09-28 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2022-09-27 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2022-09-26 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2022-09-23 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2022-09-22 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2022-09-21 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2022-09-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-09-19 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2022-09-16 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2022-09-15 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2022-09-14 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2022-09-13 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2022-09-12 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2022-09-09 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-09-08 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2022-09-07 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2022-09-06 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2022-09-02 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2022-09-01 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2022-08-31 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2022-08-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-08-29 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2022-08-26 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-08-25 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-08-24 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-08-23 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-08-22 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2022-08-19 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2022-08-18 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2022-08-17 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2022-08-16 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2022-08-15 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2022-08-12 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2022-08-11 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-08-10 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2022-08-09 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2022-08-08 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2022-08-05 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2022-08-04 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2022-08-03 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-08-02 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-08-01 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-07-29 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2022-07-28 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2022-07-27 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-07-26 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2022-07-25 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2022-07-22 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2022-07-21 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2022-07-20 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2022-07-19 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2022-07-18 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2022-07-15 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2022-07-14 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2022-07-13 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2022-07-12 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2022-07-11 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2022-07-08 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-07-07 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2022-07-06 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-07-05 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2022-07-01 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2022-06-30 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2022-06-29 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2022-06-28 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2022-06-27 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2022-06-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-06-23 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2022-06-22 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2022-06-21 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2022-06-17 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2022-06-16 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2022-06-15 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2022-06-14 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2022-06-13 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-06-10 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2022-06-09 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2022-06-08 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2022-06-07 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2022-06-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-03 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-06-02 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2022-06-01 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2022-05-31 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2022-05-27 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2022-05-26 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2022-05-25 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2022-05-24 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2022-05-23 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2022-05-20 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2022-05-19 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2022-05-18 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2022-05-17 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-05-16 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2022-05-13 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-05-12 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2022-05-11 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2022-05-10 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2022-05-09 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2022-05-06 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2022-05-05 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2022-05-04 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2022-05-03 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2022-05-02 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2022-04-29 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-04-28 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-04-27 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2022-04-26 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-04-25 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2022-04-22 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2022-04-21 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2022-04-20 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2022-04-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2022-04-18 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2022-04-14 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2022-04-13 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-04-12 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2022-04-11 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2022-04-08 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2022-04-07 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-04-06 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2022-04-05 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-04-04 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2022-04-01 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2022-03-31 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2022-03-30 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2022-03-29 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-03-28 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2022-03-25 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2022-03-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2022-03-23 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2022-03-22 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2022-03-21 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-03-18 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2022-03-17 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-03-16 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2022-03-15 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2022-03-14 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2022-03-11 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2022-03-10 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2022-03-09 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-03-08 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-03-07 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2022-03-04 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-03-03 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2022-03-02 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2022-03-01 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-02-28 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2022-02-25 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2022-02-24 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2022-02-23 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2022-02-22 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2022-02-18 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2022-02-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2022-02-16 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2022-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-02-14 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2022-02-11 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2022-02-10 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2022-02-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-02-08 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2022-02-07 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2022-02-04 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2022-02-03 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2022-02-02 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2022-02-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-01-31 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2022-01-28 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2022-01-27 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2022-01-26 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2022-01-25 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2022-01-24 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2022-01-21 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2022-01-20 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2022-01-19 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2022-01-18 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-01-14 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-13 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2022-01-12 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2022-01-11 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2022-01-10 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2022-01-07 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2022-01-06 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2022-01-05 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2022-01-04 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2022-01-03 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2021-12-31 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2021-12-30 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2021-12-29 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2021-12-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-12-27 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2021-12-23 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2021-12-22 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2021-12-21 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2021-12-20 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2021-12-17 | $113.18 | $113.18 | $113.18 | $113.18 | $101.01 | 0 |
| 2021-12-16 | $113.93 | $113.93 | $113.93 | $113.93 | $101.68 | 0 |
| 2021-12-15 | $115.11 | $115.11 | $115.11 | $115.11 | $102.73 | 0 |
| 2021-12-14 | $113.30 | $113.30 | $113.30 | $113.30 | $101.12 | 0 |
| 2021-12-13 | $114.29 | $114.29 | $114.29 | $114.29 | $102.00 | 0 |
| 2021-12-10 | $115.64 | $115.64 | $115.64 | $115.64 | $103.21 | 0 |
| 2021-12-09 | $115.28 | $115.28 | $115.28 | $115.28 | $102.89 | 0 |
| 2021-12-08 | $116.44 | $116.44 | $116.44 | $116.44 | $103.92 | 0 |
| 2021-12-07 | $116.05 | $116.05 | $116.05 | $116.05 | $103.57 | 0 |
| 2021-12-06 | $113.30 | $113.30 | $113.30 | $113.30 | $101.12 | 0 |
| 2021-12-03 | $111.83 | $111.83 | $111.83 | $111.83 | $99.81 | 0 |
| 2021-12-02 | $113.34 | $113.34 | $113.34 | $113.34 | $101.15 | 0 |
| 2021-12-01 | $111.67 | $111.67 | $111.67 | $111.67 | $99.66 | 0 |
| 2021-11-30 | $112.81 | $112.81 | $112.81 | $112.81 | $100.68 | 0 |
| 2021-11-29 | $114.87 | $114.87 | $114.87 | $114.87 | $102.52 | 0 |
| 2021-11-26 | $113.95 | $113.95 | $113.95 | $113.95 | $101.70 | 0 |
| 2021-11-24 | $116.91 | $116.91 | $116.91 | $116.91 | $104.34 | 0 |
| 2021-11-23 | $116.82 | $116.82 | $116.82 | $116.82 | $104.26 | 0 |
| 2021-11-22 | $116.77 | $116.77 | $116.77 | $116.77 | $104.22 | 0 |
| 2021-11-19 | $118.09 | $118.09 | $118.09 | $118.09 | $105.39 | 0 |
| 2021-11-18 | $118.84 | $118.84 | $118.84 | $118.84 | $106.06 | 0 |
| 2021-11-17 | $118.73 | $118.73 | $118.73 | $118.73 | $105.96 | 0 |
| 2021-11-16 | $119.49 | $119.49 | $119.49 | $119.49 | $106.64 | 0 |
| 2021-11-15 | $119.25 | $119.25 | $119.25 | $119.25 | $106.43 | 0 |
| 2021-11-12 | $119.30 | $119.30 | $119.30 | $119.30 | $106.47 | 0 |
| 2021-11-11 | $118.46 | $118.46 | $118.46 | $118.46 | $105.72 | 0 |
| 2021-11-10 | $118.07 | $118.07 | $118.07 | $118.07 | $105.38 | 0 |
| 2021-11-09 | $119.60 | $119.60 | $119.60 | $119.60 | $106.74 | 0 |
| 2021-11-08 | $119.27 | $119.27 | $119.27 | $119.27 | $106.45 | 0 |
| 2021-11-05 | $119.27 | $119.27 | $119.27 | $119.27 | $106.45 | 0 |
| 2021-11-04 | $118.70 | $118.70 | $118.70 | $118.70 | $105.94 | 0 |
| 2021-11-03 | $118.44 | $118.44 | $118.44 | $118.44 | $105.71 | 0 |
| 2021-11-02 | $117.70 | $117.70 | $117.70 | $117.70 | $105.05 | 0 |
| 2021-11-01 | $117.75 | $117.75 | $117.75 | $117.75 | $105.09 | 0 |
| 2021-10-29 | $117.45 | $117.45 | $117.45 | $117.45 | $104.82 | 0 |
| 2021-10-28 | $117.62 | $117.62 | $117.62 | $117.62 | $104.97 | 0 |
| 2021-10-27 | $116.43 | $116.43 | $116.43 | $116.43 | $103.91 | 0 |
| 2021-10-26 | $117.43 | $117.43 | $117.43 | $117.43 | $104.80 | 0 |
| 2021-10-25 | $117.23 | $117.23 | $117.23 | $117.23 | $104.63 | 0 |
| 2021-10-22 | $117.35 | $117.35 | $117.35 | $117.35 | $104.73 | 0 |
| 2021-10-21 | $117.35 | $117.35 | $117.35 | $117.35 | $104.73 | 0 |
| 2021-10-20 | $117.06 | $117.06 | $117.06 | $117.06 | $104.47 | 0 |
| 2021-10-19 | $116.96 | $116.96 | $116.96 | $116.96 | $104.38 | 0 |
| 2021-10-18 | $116.03 | $116.03 | $116.03 | $116.03 | $103.55 | 0 |
| 2021-10-15 | $115.95 | $115.95 | $115.95 | $115.95 | $103.48 | 0 |
| 2021-10-14 | $114.84 | $114.84 | $114.84 | $114.84 | $102.49 | 0 |
| 2021-10-13 | $113.11 | $113.11 | $113.11 | $113.11 | $100.95 | 0 |
| 2021-10-12 | $112.36 | $112.36 | $112.36 | $112.36 | $100.28 | 0 |
| 2021-10-11 | $112.44 | $112.44 | $112.44 | $112.44 | $100.35 | 0 |
| 2021-10-08 | $113.45 | $113.45 | $113.45 | $113.45 | $101.25 | 0 |
| 2021-10-07 | $113.35 | $113.35 | $113.35 | $113.35 | $101.16 | 0 |
| 2021-10-06 | $112.15 | $112.15 | $112.15 | $112.15 | $100.09 | 0 |
| 2021-10-05 | $111.77 | $111.77 | $111.77 | $111.77 | $99.75 | 0 |
| 2021-10-04 | $110.53 | $110.53 | $110.53 | $110.53 | $98.65 | 0 |
| 2021-10-01 | $112.26 | $112.26 | $112.26 | $112.26 | $100.19 | 0 |
| 2021-09-30 | $110.96 | $110.96 | $110.96 | $110.96 | $99.03 | 0 |
| 2021-09-29 | $111.62 | $111.62 | $111.62 | $111.62 | $99.62 | 0 |
| 2021-09-28 | $111.80 | $111.80 | $111.80 | $111.80 | $99.78 | 0 |
| 2021-09-27 | $114.53 | $114.53 | $114.53 | $114.53 | $102.22 | 0 |
| 2021-09-24 | $115.06 | $115.06 | $115.06 | $115.06 | $102.69 | 0 |
| 2021-09-23 | $115.41 | $115.41 | $115.41 | $115.41 | $103.00 | 0 |
| 2021-09-22 | $113.90 | $113.90 | $113.90 | $113.90 | $101.65 | 0 |
| 2021-09-21 | $113.03 | $113.03 | $113.03 | $113.03 | $100.88 | 0 |
| 2021-09-20 | $112.03 | $112.03 | $112.03 | $112.03 | $99.98 | 0 |
| 2021-09-17 | $114.14 | $114.14 | $114.14 | $114.14 | $101.87 | 0 |
| 2021-09-16 | $115.20 | $115.20 | $115.20 | $115.20 | $102.81 | 0 |
| 2021-09-15 | $115.50 | $115.50 | $115.50 | $115.50 | $103.08 | 0 |
| 2021-09-14 | $114.94 | $114.94 | $114.94 | $114.94 | $102.58 | 0 |
| 2021-09-13 | $115.42 | $115.42 | $115.42 | $115.42 | $103.01 | 0 |
| 2021-09-10 | $115.25 | $115.25 | $115.25 | $115.25 | $102.86 | 0 |
| 2021-09-09 | $115.91 | $115.91 | $115.91 | $115.91 | $103.45 | 0 |
| 2021-09-08 | $116.24 | $116.24 | $116.24 | $116.24 | $103.74 | 0 |
| 2021-09-07 | $116.84 | $116.84 | $116.84 | $116.84 | $104.28 | 0 |
| 2021-09-03 | $116.82 | $116.82 | $116.82 | $116.82 | $104.26 | 0 |
| 2021-09-02 | $116.89 | $116.89 | $116.89 | $116.89 | $104.32 | 0 |
| 2021-09-01 | $116.55 | $116.55 | $116.55 | $116.55 | $104.02 | 0 |
| 2021-08-31 | $115.97 | $115.97 | $115.97 | $115.97 | $103.50 | 0 |
| 2021-08-30 | $115.91 | $115.91 | $115.91 | $115.91 | $103.45 | 0 |
| 2021-08-27 | $115.66 | $115.66 | $115.66 | $115.66 | $103.22 | 0 |
| 2021-08-26 | $114.47 | $114.47 | $114.47 | $114.47 | $102.16 | 0 |
| 2021-08-25 | $115.06 | $115.06 | $115.06 | $115.06 | $102.69 | 0 |
| 2021-08-24 | $114.67 | $114.67 | $114.67 | $114.67 | $102.34 | 0 |
| 2021-08-23 | $114.01 | $114.01 | $114.01 | $114.01 | $101.75 | 0 |
| 2021-08-20 | $112.59 | $112.59 | $112.59 | $112.59 | $100.48 | 0 |
| 2021-08-19 | $111.70 | $111.70 | $111.70 | $111.70 | $99.69 | 0 |
| 2021-08-18 | $112.27 | $112.27 | $112.27 | $112.27 | $100.20 | 0 |
| 2021-08-17 | $113.24 | $113.24 | $113.24 | $113.24 | $101.06 | 0 |
| 2021-08-16 | $114.08 | $114.08 | $114.08 | $114.08 | $101.81 | 0 |
| 2021-08-13 | $114.34 | $114.34 | $114.34 | $114.34 | $102.05 | 0 |
| 2021-08-12 | $114.07 | $114.07 | $114.07 | $114.07 | $101.81 | 0 |
| 2021-08-11 | $114.05 | $114.05 | $114.05 | $114.05 | $101.79 | 0 |
| 2021-08-10 | $113.95 | $113.95 | $113.95 | $113.95 | $101.70 | 0 |
| 2021-08-09 | $113.80 | $113.80 | $113.80 | $113.80 | $101.56 | 0 |
| 2021-08-06 | $113.94 | $113.94 | $113.94 | $113.94 | $101.69 | 0 |
| 2021-08-05 | $113.95 | $113.95 | $113.95 | $113.95 | $101.70 | 0 |
| 2021-08-04 | $113.30 | $113.30 | $113.30 | $113.30 | $101.12 | 0 |
| 2021-08-03 | $113.32 | $113.32 | $113.32 | $113.32 | $101.14 | 0 |
| 2021-08-02 | $112.80 | $112.80 | $112.80 | $112.80 | $100.67 | 0 |
| 2021-07-30 | $112.93 | $112.93 | $112.93 | $112.93 | $100.79 | 0 |
| 2021-07-29 | $113.91 | $113.91 | $113.91 | $113.91 | $101.66 | 0 |
| 2021-07-28 | $113.31 | $113.31 | $113.31 | $113.31 | $101.13 | 0 |
| 2021-07-27 | $112.83 | $112.83 | $112.83 | $112.83 | $100.70 | 0 |
| 2021-07-26 | $113.62 | $113.62 | $113.62 | $113.62 | $101.40 | 0 |
| 2021-07-23 | $113.71 | $113.71 | $113.71 | $113.71 | $101.48 | 0 |
| 2021-07-22 | $112.42 | $112.42 | $112.42 | $112.42 | $100.33 | 0 |
| 2021-07-21 | $111.87 | $111.87 | $111.87 | $111.87 | $99.84 | 0 |
| 2021-07-20 | $110.53 | $110.53 | $110.53 | $110.53 | $98.65 | 0 |
| 2021-07-19 | $109.10 | $109.10 | $109.10 | $109.10 | $97.37 | 0 |
| 2021-07-16 | $111.14 | $111.14 | $111.14 | $111.14 | $99.19 | 0 |
| 2021-07-15 | $112.13 | $112.13 | $112.13 | $112.13 | $100.07 | 0 |
| 2021-07-14 | $112.88 | $112.88 | $112.88 | $112.88 | $100.74 | 0 |
| 2021-07-13 | $113.05 | $113.05 | $113.05 | $113.05 | $100.90 | 0 |
| 2021-07-12 | $113.22 | $113.22 | $113.22 | $113.22 | $101.05 | 0 |
| 2021-07-09 | $113.07 | $113.07 | $113.07 | $113.07 | $100.91 | 0 |
| 2021-07-08 | $111.63 | $111.63 | $111.63 | $111.63 | $99.63 | 0 |
| 2021-07-07 | $112.89 | $112.89 | $112.89 | $112.89 | $100.75 | 0 |
| 2021-07-06 | $112.76 | $112.76 | $112.76 | $112.76 | $100.64 | 0 |
| 2021-07-02 | $112.99 | $112.99 | $112.99 | $112.99 | $100.84 | 0 |
| 2021-07-01 | $112.15 | $112.15 | $112.15 | $112.15 | $100.09 | 0 |
| 2021-06-30 | $111.72 | $111.72 | $111.72 | $111.72 | $99.71 | 0 |
| 2021-06-29 | $112.07 | $112.07 | $112.07 | $112.07 | $100.02 | 0 |
| 2021-06-28 | $111.98 | $111.98 | $111.98 | $111.98 | $99.94 | 0 |
| 2021-06-25 | $112.08 | $112.08 | $112.08 | $112.08 | $100.03 | 0 |
| 2021-06-24 | $111.61 | $111.61 | $111.61 | $111.61 | $99.61 | 0 |
| 2021-06-23 | $110.79 | $110.79 | $110.79 | $110.79 | $98.88 | 0 |
| 2021-06-22 | $110.73 | $110.73 | $110.73 | $110.73 | $98.82 | 0 |
| 2021-06-21 | $110.28 | $110.28 | $110.28 | $110.28 | $98.42 | 0 |
| 2021-06-18 | $108.77 | $108.77 | $108.77 | $108.77 | $97.08 | 0 |
| 2021-06-17 | $110.12 | $110.12 | $110.12 | $110.12 | $98.28 | 0 |
| 2021-06-16 | $110.25 | $110.25 | $110.25 | $110.25 | $98.40 | 0 |
| 2021-06-15 | $110.72 | $110.72 | $110.72 | $110.72 | $98.82 | 0 |
| 2021-06-14 | $110.88 | $110.88 | $110.88 | $110.88 | $98.96 | 0 |
| 2021-06-11 | $110.60 | $110.60 | $110.60 | $110.60 | $98.71 | 0 |
| 2021-06-10 | $110.31 | $110.31 | $110.31 | $110.31 | $98.45 | 0 |
| 2021-06-09 | $109.64 | $109.64 | $109.64 | $109.64 | $97.85 | 0 |
| 2021-06-08 | $109.80 | $109.80 | $109.80 | $109.80 | $97.99 | 0 |
| 2021-06-07 | $109.72 | $109.72 | $109.72 | $109.72 | $97.92 | 0 |
| 2021-06-04 | $109.73 | $109.73 | $109.73 | $109.73 | $97.93 | 0 |
| 2021-06-03 | $108.80 | $108.80 | $108.80 | $108.80 | $97.10 | 0 |
| 2021-06-02 | $109.46 | $109.46 | $109.46 | $109.46 | $97.69 | 0 |
| 2021-06-01 | $109.34 | $109.34 | $109.34 | $109.34 | $97.58 | 0 |
| 2021-05-28 | $109.15 | $109.15 | $109.15 | $109.15 | $97.41 | 0 |
| 2021-05-27 | $108.82 | $108.82 | $108.82 | $108.82 | $97.12 | 0 |
| 2021-05-26 | $108.58 | $108.58 | $108.58 | $108.58 | $96.91 | 0 |
| 2021-05-25 | $108.49 | $108.49 | $108.49 | $108.49 | $96.83 | 0 |
| 2021-05-24 | $108.49 | $108.49 | $108.49 | $108.49 | $96.83 | 0 |
| 2021-05-21 | $107.47 | $107.47 | $107.47 | $107.47 | $95.92 | 0 |
| 2021-05-20 | $107.51 | $107.51 | $107.51 | $107.51 | $95.95 | 0 |
| 2021-05-19 | $106.08 | $106.08 | $106.08 | $106.08 | $94.67 | 0 |
| 2021-05-18 | $106.79 | $106.79 | $106.79 | $106.79 | $95.31 | 0 |
| 2021-05-17 | $107.04 | $107.04 | $107.04 | $107.04 | $95.53 | 0 |
| 2021-05-14 | $107.13 | $107.13 | $107.13 | $107.13 | $95.61 | 0 |
| 2021-05-13 | $104.99 | $104.99 | $104.99 | $104.99 | $93.70 | 0 |
| 2021-05-12 | $104.36 | $104.36 | $104.36 | $104.36 | $93.14 | 0 |
| 2021-05-11 | $106.36 | $106.36 | $106.36 | $106.36 | $94.92 | 0 |
| 2021-05-10 | $107.27 | $107.27 | $107.27 | $107.27 | $95.74 | 0 |
| 2021-05-07 | $108.71 | $108.71 | $108.71 | $108.71 | $97.02 | 0 |
| 2021-05-06 | $107.52 | $107.52 | $107.52 | $107.52 | $95.96 | 0 |
| 2021-05-05 | $107.05 | $107.05 | $107.05 | $107.05 | $95.54 | 0 |
| 2021-05-04 | $106.59 | $106.59 | $106.59 | $106.59 | $95.13 | 0 |
| 2021-05-03 | $107.82 | $107.82 | $107.82 | $107.82 | $96.23 | 0 |
| 2021-04-30 | $107.61 | $107.61 | $107.61 | $107.61 | $96.04 | 0 |
| 2021-04-29 | $108.75 | $108.75 | $108.75 | $108.75 | $97.06 | 0 |
| 2021-04-28 | $108.44 | $108.44 | $108.44 | $108.44 | $96.78 | 0 |
| 2021-04-27 | $108.16 | $108.16 | $108.16 | $108.16 | $96.53 | 0 |
| 2021-04-26 | $108.12 | $108.12 | $108.12 | $108.12 | $96.50 | 0 |
| 2021-04-23 | $107.76 | $107.76 | $107.76 | $107.76 | $96.17 | 0 |
| 2021-04-22 | $106.30 | $106.30 | $106.30 | $106.30 | $94.87 | 0 |
| 2021-04-21 | $106.84 | $106.84 | $106.84 | $106.84 | $95.35 | 0 |
| 2021-04-20 | $105.93 | $105.93 | $105.93 | $105.93 | $94.54 | 0 |
| 2021-04-19 | $107.27 | $107.27 | $107.27 | $107.27 | $95.74 | 0 |
| 2021-04-16 | $107.73 | $107.73 | $107.73 | $107.73 | $96.15 | 0 |
| 2021-04-15 | $107.45 | $107.45 | $107.45 | $107.45 | $95.90 | 0 |
| 2021-04-14 | $106.26 | $106.26 | $106.26 | $106.26 | $94.84 | 0 |
| 2021-04-13 | $106.35 | $106.35 | $106.35 | $106.35 | $94.92 | 0 |
| 2021-04-12 | $106.00 | $106.00 | $106.00 | $106.00 | $94.60 | 0 |
| 2021-04-09 | $106.47 | $106.47 | $106.47 | $106.47 | $95.02 | 0 |
| 2021-04-08 | $105.87 | $105.87 | $105.87 | $105.87 | $94.49 | 0 |
| 2021-04-07 | $105.16 | $105.16 | $105.16 | $105.16 | $93.85 | 0 |
| 2021-04-06 | $105.21 | $105.21 | $105.21 | $105.21 | $93.90 | 0 |
| 2021-04-05 | $104.74 | $104.74 | $104.74 | $104.74 | $93.48 | 0 |
| 2021-04-01 | $103.87 | $103.87 | $103.87 | $103.87 | $92.70 | 0 |
| 2021-03-31 | $102.28 | $102.28 | $102.28 | $102.28 | $91.28 | 0 |
| 2021-03-30 | $101.93 | $101.93 | $101.93 | $101.93 | $90.97 | 0 |
| 2021-03-29 | $102.09 | $102.09 | $102.09 | $102.09 | $91.11 | 0 |
| 2021-03-26 | $102.46 | $102.46 | $102.46 | $102.46 | $91.44 | 0 |
| 2021-03-25 | $100.73 | $100.73 | $100.73 | $100.73 | $89.90 | 0 |
| 2021-03-24 | $100.32 | $100.32 | $100.32 | $100.32 | $89.53 | 0 |
| 2021-03-23 | $100.99 | $100.99 | $100.99 | $100.99 | $90.13 | 0 |
| 2021-03-22 | $102.16 | $102.16 | $102.16 | $102.16 | $91.18 | 0 |
| 2021-03-19 | $101.70 | $101.70 | $101.70 | $101.70 | $90.77 | 0 |
| 2021-03-18 | $101.85 | $101.85 | $101.85 | $101.85 | $90.90 | 0 |
| 2021-03-17 | $103.68 | $103.68 | $103.68 | $103.68 | $92.53 | 0 |
| 2021-03-16 | $103.76 | $103.76 | $103.76 | $103.76 | $92.60 | 0 |
| 2021-03-15 | $103.79 | $103.79 | $103.79 | $103.79 | $92.63 | 0 |
| 2021-03-12 | $103.40 | $103.40 | $103.40 | $103.40 | $92.28 | 0 |
| 2021-03-11 | $103.78 | $103.78 | $103.78 | $103.78 | $92.62 | 0 |
| 2021-03-10 | $102.10 | $102.10 | $102.10 | $102.10 | $91.12 | 0 |
| 2021-03-09 | $101.63 | $101.63 | $101.63 | $101.63 | $90.70 | 0 |
| 2021-03-08 | $100.03 | $100.03 | $100.03 | $100.03 | $89.28 | 0 |
| 2021-03-05 | $100.89 | $100.89 | $100.89 | $100.89 | $90.04 | 0 |
| 2021-03-04 | $99.54 | $99.54 | $99.54 | $99.54 | $88.84 | 0 |
| 2021-03-03 | $101.02 | $101.02 | $101.02 | $101.02 | $90.16 | 0 |
| 2021-03-02 | $102.10 | $102.10 | $102.10 | $102.10 | $91.12 | 0 |
| 2021-03-01 | $102.75 | $102.75 | $102.75 | $102.75 | $91.70 | 0 |
| 2021-02-26 | $100.28 | $100.28 | $100.28 | $100.28 | $89.50 | 0 |
| 2021-02-25 | $101.38 | $101.38 | $101.38 | $101.38 | $90.48 | 0 |
| 2021-02-24 | $103.87 | $103.87 | $103.87 | $103.87 | $92.70 | 0 |
| 2021-02-23 | $102.96 | $102.96 | $102.96 | $102.96 | $91.89 | 0 |
| 2021-02-22 | $102.78 | $102.78 | $102.78 | $102.78 | $91.73 | 0 |
| 2021-02-19 | $103.50 | $103.50 | $103.50 | $103.50 | $92.37 | 0 |
| 2021-02-18 | $103.36 | $103.36 | $103.36 | $103.36 | $92.25 | 0 |
| 2021-02-17 | $103.89 | $103.89 | $103.89 | $103.89 | $92.72 | 0 |
| 2021-02-16 | $104.22 | $104.22 | $104.22 | $104.22 | $93.01 | 0 |
| 2021-02-12 | $104.10 | $104.10 | $104.10 | $104.10 | $92.91 | 0 |
| 2021-02-11 | $103.49 | $103.49 | $103.49 | $103.49 | $92.36 | 0 |
| 2021-02-10 | $103.28 | $103.28 | $103.28 | $103.28 | $92.18 | 0 |
| 2021-02-09 | $102.91 | $102.91 | $102.91 | $102.91 | $91.85 | 0 |
| 2021-02-08 | $102.66 | $102.66 | $102.66 | $102.66 | $91.62 | 0 |
| 2021-02-05 | $102.20 | $102.20 | $102.20 | $102.20 | $91.21 | 0 |
| 2021-02-04 | $101.58 | $101.58 | $101.58 | $101.58 | $90.66 | 0 |
| 2021-02-03 | $100.79 | $100.79 | $100.79 | $100.79 | $89.95 | 0 |
| 2021-02-02 | $100.79 | $100.79 | $100.79 | $100.79 | $89.95 | 0 |
| 2021-02-01 | $99.23 | $99.23 | $99.23 | $99.23 | $88.56 | 0 |
| 2021-01-29 | $97.30 | $97.30 | $97.30 | $97.30 | $86.84 | 0 |
| 2021-01-28 | $99.04 | $99.04 | $99.04 | $99.04 | $88.39 | 0 |
| 2021-01-27 | $97.89 | $97.89 | $97.89 | $97.89 | $87.37 | 0 |
| 2021-01-26 | $100.97 | $100.97 | $100.97 | $100.97 | $90.11 | 0 |
| 2021-01-25 | $101.52 | $101.52 | $101.52 | $101.52 | $90.60 | 0 |
| 2021-01-22 | $101.68 | $101.68 | $101.68 | $101.68 | $90.75 | 0 |
| 2021-01-21 | $102.39 | $102.39 | $102.39 | $102.39 | $91.38 | 0 |
| 2021-01-20 | $102.42 | $102.42 | $102.42 | $102.42 | $91.41 | 0 |
| 2021-01-19 | $101.03 | $101.03 | $101.03 | $101.03 | $90.17 | 0 |
| 2021-01-15 | $100.16 | $100.16 | $100.16 | $100.16 | $89.39 | 0 |
| 2021-01-14 | $101.28 | $101.28 | $101.28 | $101.28 | $90.39 | 0 |
| 2021-01-13 | $101.25 | $101.25 | $101.25 | $101.25 | $90.36 | 0 |
| 2021-01-12 | $101.19 | $101.19 | $101.19 | $101.19 | $90.31 | 0 |
| 2021-01-11 | $100.89 | $100.89 | $100.89 | $100.89 | $90.04 | 0 |
| 2021-01-08 | $101.46 | $101.46 | $101.46 | $101.46 | $90.55 | 0 |
| 2021-01-07 | $100.88 | $100.88 | $100.88 | $100.88 | $90.03 | 0 |
| 2021-01-06 | $99.50 | $99.50 | $99.50 | $99.50 | $88.80 | 0 |
| 2021-01-05 | $99.25 | $99.25 | $99.25 | $99.25 | $88.58 | 0 |
| 2021-01-04 | $98.49 | $98.49 | $98.49 | $98.49 | $87.90 | 0 |
| 2020-12-31 | $99.22 | $99.22 | $99.22 | $99.22 | $88.55 | 0 |
| 2020-12-30 | $99.09 | $99.09 | $99.09 | $99.09 | $88.44 | 0 |
| 2020-12-29 | $98.79 | $98.79 | $98.79 | $98.79 | $88.17 | 0 |
| 2020-12-28 | $98.49 | $98.49 | $98.49 | $98.49 | $87.90 | 0 |
| 2020-12-24 | $97.81 | $97.81 | $97.81 | $97.81 | $87.29 | 0 |
| 2020-12-23 | $97.63 | $97.63 | $97.63 | $97.63 | $87.13 | 0 |
| 2020-12-22 | $97.20 | $97.20 | $97.20 | $97.20 | $86.75 | 0 |
| 2020-12-21 | $97.17 | $97.17 | $97.17 | $97.17 | $86.72 | 0 |
| 2020-12-18 | $97.65 | $97.65 | $97.65 | $97.65 | $87.15 | 0 |
| 2020-12-17 | $97.96 | $97.96 | $97.96 | $97.96 | $87.43 | 0 |
| 2020-12-16 | $100.89 | $100.89 | $100.89 | $100.89 | $86.75 | 0 |
| 2020-12-15 | $100.57 | $100.57 | $100.57 | $100.57 | $86.48 | 0 |
| 2020-12-14 | $99.51 | $99.51 | $99.51 | $99.51 | $85.56 | 0 |
| 2020-12-11 | $99.59 | $99.59 | $99.59 | $99.59 | $85.63 | 0 |
| 2020-12-10 | $99.93 | $99.93 | $99.93 | $99.93 | $85.93 | 0 |
| 2020-12-09 | $99.92 | $99.92 | $99.92 | $99.92 | $85.92 | 0 |
| 2020-12-08 | $100.76 | $100.76 | $100.76 | $100.76 | $86.64 | 0 |
| 2020-12-07 | $100.50 | $100.50 | $100.50 | $100.50 | $86.42 | 0 |
| 2020-12-04 | $100.68 | $100.68 | $100.68 | $100.68 | $86.57 | 0 |
| 2020-12-03 | $99.65 | $99.65 | $99.65 | $99.65 | $85.69 | 0 |
| 2020-12-02 | $99.63 | $99.63 | $99.63 | $99.63 | $85.67 | 0 |
| 2020-12-01 | $99.33 | $99.33 | $99.33 | $99.33 | $85.41 | 0 |
| 2020-11-30 | $98.08 | $98.08 | $98.08 | $98.08 | $84.34 | 0 |
| 2020-11-27 | $98.78 | $98.78 | $98.78 | $98.78 | $84.94 | 0 |
| 2020-11-25 | $98.26 | $98.26 | $98.26 | $98.26 | $84.49 | 0 |
| 2020-11-24 | $98.39 | $98.39 | $98.39 | $98.39 | $84.60 | 0 |
| 2020-11-23 | $97.00 | $97.00 | $97.00 | $97.00 | $83.41 | 0 |
| 2020-11-20 | $96.59 | $96.59 | $96.59 | $96.59 | $83.05 | 0 |
| 2020-11-19 | $97.07 | $97.07 | $97.07 | $97.07 | $83.47 | 0 |
| 2020-11-18 | $96.64 | $96.64 | $96.64 | $96.64 | $83.10 | 0 |
| 2020-11-17 | $97.37 | $97.37 | $97.37 | $97.37 | $83.72 | 0 |
| 2020-11-16 | $97.77 | $97.77 | $97.77 | $97.77 | $84.07 | 0 |
| 2020-11-13 | $96.70 | $96.70 | $96.70 | $96.70 | $83.15 | 0 |
| 2020-11-12 | $95.57 | $95.57 | $95.57 | $95.57 | $82.18 | 0 |
| 2020-11-11 | $96.31 | $96.31 | $96.31 | $96.31 | $82.81 | 0 |
| 2020-11-10 | $95.61 | $95.61 | $95.61 | $95.61 | $82.21 | 0 |
| 2020-11-09 | $96.01 | $96.01 | $96.01 | $96.01 | $82.56 | 0 |
| 2020-11-06 | $94.68 | $94.68 | $94.68 | $94.68 | $81.41 | 0 |
| 2020-11-05 | $94.45 | $94.45 | $94.45 | $94.45 | $81.21 | 0 |
| 2020-11-04 | $92.71 | $92.71 | $92.71 | $92.71 | $79.72 | 0 |
| 2020-11-03 | $90.19 | $90.19 | $90.19 | $90.19 | $77.55 | 0 |
| 2020-11-02 | $88.27 | $88.27 | $88.27 | $88.27 | $75.90 | 0 |
| 2020-10-30 | $87.26 | $87.26 | $87.26 | $87.26 | $75.03 | 0 |
| 2020-10-29 | $88.24 | $88.24 | $88.24 | $88.24 | $75.87 | 0 |
| 2020-10-28 | $87.56 | $87.56 | $87.56 | $87.56 | $75.29 | 0 |
| 2020-10-27 | $90.69 | $90.69 | $90.69 | $90.69 | $77.98 | 0 |
| 2020-10-26 | $90.84 | $90.84 | $90.84 | $90.84 | $78.11 | 0 |
| 2020-10-23 | $92.46 | $92.46 | $92.46 | $92.46 | $79.50 | 0 |
| 2020-10-22 | $91.99 | $91.99 | $91.99 | $91.99 | $79.10 | 0 |
| 2020-10-21 | $91.69 | $91.69 | $91.69 | $91.69 | $78.84 | 0 |
| 2020-10-20 | $92.19 | $92.19 | $92.19 | $92.19 | $79.27 | 0 |
| 2020-10-19 | $91.80 | $91.80 | $91.80 | $91.80 | $78.94 | 0 |
| 2020-10-16 | $92.81 | $92.81 | $92.81 | $92.81 | $79.80 | 0 |
| 2020-10-15 | $92.53 | $92.53 | $92.53 | $92.53 | $79.56 | 0 |
| 2020-10-14 | $93.43 | $93.43 | $93.43 | $93.43 | $80.34 | 0 |
| 2020-10-13 | $93.96 | $93.96 | $93.96 | $93.96 | $80.79 | 0 |
| 2020-10-12 | $94.56 | $94.56 | $94.56 | $94.56 | $81.31 | 0 |
| 2020-10-09 | $93.43 | $93.43 | $93.43 | $93.43 | $80.34 | 0 |
| 2020-10-08 | $92.42 | $92.42 | $92.42 | $92.42 | $79.47 | 0 |
| 2020-10-07 | $91.85 | $91.85 | $91.85 | $91.85 | $78.98 | 0 |
| 2020-10-06 | $90.34 | $90.34 | $90.34 | $90.34 | $77.68 | 0 |
| 2020-10-05 | $91.55 | $91.55 | $91.55 | $91.55 | $78.72 | 0 |
| 2020-10-02 | $90.09 | $90.09 | $90.09 | $90.09 | $77.46 | 0 |
| 2020-10-01 | $90.84 | $90.84 | $90.84 | $90.84 | $78.11 | 0 |
| 2020-09-30 | $90.13 | $90.13 | $90.13 | $90.13 | $77.50 | 0 |
| 2020-09-29 | $89.81 | $89.81 | $89.81 | $89.81 | $77.22 | 0 |
| 2020-09-28 | $89.67 | $89.67 | $89.67 | $89.67 | $77.10 | 0 |
| 2020-09-25 | $88.45 | $88.45 | $88.45 | $88.45 | $76.05 | 0 |
| 2020-09-24 | $87.21 | $87.21 | $87.21 | $87.21 | $74.99 | 0 |
| 2020-09-23 | $87.34 | $87.34 | $87.34 | $87.34 | $75.10 | 0 |
| 2020-09-22 | $88.79 | $88.79 | $88.79 | $88.79 | $76.35 | 0 |
| 2020-09-21 | $88.19 | $88.19 | $88.19 | $88.19 | $75.83 | 0 |
| 2020-09-18 | $89.67 | $89.67 | $89.67 | $89.67 | $77.10 | 0 |
| 2020-09-17 | $90.55 | $90.55 | $90.55 | $90.55 | $77.86 | 0 |
| 2020-09-16 | $91.08 | $91.08 | $91.08 | $91.08 | $78.32 | 0 |
| 2020-09-15 | $91.43 | $91.43 | $91.43 | $91.43 | $78.62 | 0 |
| 2020-09-14 | $90.76 | $90.76 | $90.76 | $90.76 | $78.04 | 0 |
| 2020-09-11 | $89.74 | $89.74 | $89.74 | $89.74 | $77.16 | 0 |
| 2020-09-10 | $89.32 | $89.32 | $89.32 | $89.32 | $76.80 | 0 |
| 2020-09-09 | $90.70 | $90.70 | $90.70 | $90.70 | $77.99 | 0 |
| 2020-09-08 | $88.85 | $88.85 | $88.85 | $88.85 | $76.40 | 0 |
| 2020-09-04 | $91.09 | $91.09 | $91.09 | $91.09 | $78.32 | 0 |
| 2020-09-03 | $91.93 | $91.93 | $91.93 | $91.93 | $79.05 | 0 |
| 2020-09-02 | $95.01 | $95.01 | $95.01 | $95.01 | $81.70 | 0 |
| 2020-09-01 | $93.78 | $93.78 | $93.78 | $93.78 | $80.64 | 0 |
| 2020-08-31 | $93.05 | $93.05 | $93.05 | $93.05 | $80.01 | 0 |
| 2020-08-28 | $93.33 | $93.33 | $93.33 | $93.33 | $80.25 | 0 |
| 2020-08-27 | $92.72 | $92.72 | $92.72 | $92.72 | $79.73 | 0 |
| 2020-08-26 | $92.85 | $92.85 | $92.85 | $92.85 | $79.84 | 0 |
| 2020-08-25 | $91.43 | $91.43 | $91.43 | $91.43 | $78.62 | 0 |
| 2020-08-24 | $90.93 | $90.93 | $90.93 | $90.93 | $78.19 | 0 |
| 2020-08-21 | $90.02 | $90.02 | $90.02 | $90.02 | $77.40 | 0 |
| 2020-08-20 | $89.97 | $89.97 | $89.97 | $89.97 | $77.36 | 0 |
| 2020-08-19 | $89.74 | $89.74 | $89.74 | $89.74 | $77.16 | 0 |
| 2020-08-18 | $90.23 | $90.23 | $90.23 | $90.23 | $77.59 | 0 |
| 2020-08-17 | $89.77 | $89.77 | $89.77 | $89.77 | $77.19 | 0 |
| 2020-08-14 | $89.18 | $89.18 | $89.18 | $89.18 | $76.68 | 0 |
| 2020-08-13 | $89.54 | $89.54 | $89.54 | $89.54 | $76.99 | 0 |
| 2020-08-12 | $89.48 | $89.48 | $89.48 | $89.48 | $76.94 | 0 |
| 2020-08-11 | $88.16 | $88.16 | $88.16 | $88.16 | $75.81 | 0 |
| 2020-08-10 | $88.26 | $88.26 | $88.26 | $88.26 | $75.89 | 0 |
| 2020-08-07 | $88.32 | $88.32 | $88.32 | $88.32 | $75.94 | 0 |
| 2020-08-06 | $88.81 | $88.81 | $88.81 | $88.81 | $76.36 | 0 |
| 2020-08-05 | $88.22 | $88.22 | $88.22 | $88.22 | $75.86 | 0 |
| 2020-08-04 | $87.50 | $87.50 | $87.50 | $87.50 | $75.24 | 0 |
| 2020-08-03 | $87.25 | $87.25 | $87.25 | $87.25 | $75.02 | 0 |
| 2020-07-31 | $86.56 | $86.56 | $86.56 | $86.56 | $74.43 | 0 |
| 2020-07-30 | $86.67 | $86.67 | $86.67 | $86.67 | $74.52 | 0 |
| 2020-07-29 | $87.05 | $87.05 | $87.05 | $87.05 | $74.85 | 0 |
| 2020-07-28 | $86.10 | $86.10 | $86.10 | $86.10 | $74.03 | 0 |
| 2020-07-27 | $86.78 | $86.78 | $86.78 | $86.78 | $74.62 | 0 |
| 2020-07-24 | $85.95 | $85.95 | $85.95 | $85.95 | $73.91 | 0 |
| 2020-07-23 | $86.30 | $86.30 | $86.30 | $86.30 | $74.21 | 0 |
| 2020-07-22 | $87.24 | $87.24 | $87.24 | $87.24 | $75.01 | 0 |
| 2020-07-21 | $87.18 | $87.18 | $87.18 | $87.18 | $74.96 | 0 |
| 2020-07-20 | $87.32 | $87.32 | $87.32 | $87.32 | $75.08 | 0 |
| 2020-07-17 | $86.30 | $86.30 | $86.30 | $86.30 | $74.21 | 0 |
| 2020-07-16 | $85.93 | $85.93 | $85.93 | $85.93 | $73.89 | 0 |
| 2020-07-15 | $86.57 | $86.57 | $86.57 | $86.57 | $74.44 | 0 |
| 2020-07-14 | $85.69 | $85.69 | $85.69 | $85.69 | $73.68 | 0 |
| 2020-07-13 | $84.67 | $84.67 | $84.67 | $84.67 | $72.80 | 0 |
| 2020-07-10 | $85.65 | $85.65 | $85.65 | $85.65 | $73.65 | 0 |
| 2020-07-09 | $85.02 | $85.02 | $85.02 | $85.02 | $73.11 | 0 |
| 2020-07-08 | $85.40 | $85.40 | $85.40 | $85.40 | $73.43 | 0 |
| 2020-07-07 | $84.42 | $84.42 | $84.42 | $84.42 | $72.59 | 0 |
| 2020-07-06 | $85.43 | $85.43 | $85.43 | $85.43 | $73.46 | 0 |
| 2020-07-02 | $83.89 | $83.89 | $83.89 | $83.89 | $72.13 | 0 |
| 2020-07-01 | $83.32 | $83.32 | $83.32 | $83.32 | $71.64 | 0 |
| 2020-06-30 | $82.57 | $82.57 | $82.57 | $82.57 | $71.00 | 0 |
| 2020-06-29 | $81.67 | $81.67 | $81.67 | $81.67 | $70.22 | 0 |
| 2020-06-26 | $80.93 | $80.93 | $80.93 | $80.93 | $69.59 | 0 |
| 2020-06-25 | $82.67 | $82.67 | $82.67 | $82.67 | $71.08 | 0 |
| 2020-06-24 | $81.76 | $81.76 | $81.76 | $81.76 | $70.30 | 0 |
| 2020-06-23 | $83.97 | $83.97 | $83.97 | $83.97 | $72.20 | 0 |
| 2020-06-22 | $83.50 | $83.50 | $83.50 | $83.50 | $71.80 | 0 |
| 2020-06-19 | $82.84 | $82.84 | $82.84 | $82.84 | $71.23 | 0 |
| 2020-06-18 | $83.04 | $83.04 | $83.04 | $83.04 | $71.40 | 0 |
| 2020-06-17 | $82.92 | $82.92 | $82.92 | $82.92 | $71.30 | 0 |
| 2020-06-16 | $82.83 | $82.83 | $82.83 | $82.83 | $71.22 | 0 |
| 2020-06-15 | $81.37 | $81.37 | $81.37 | $81.37 | $69.97 | 0 |
| 2020-06-12 | $81.01 | $81.01 | $81.01 | $81.01 | $69.66 | 0 |
| 2020-06-11 | $79.97 | $79.97 | $79.97 | $79.97 | $68.76 | 0 |
| 2020-06-10 | $84.61 | $84.61 | $84.61 | $84.61 | $72.75 | 0 |
| 2020-06-09 | $84.50 | $84.50 | $84.50 | $84.50 | $72.66 | 0 |
| 2020-06-08 | $85.18 | $85.18 | $85.18 | $85.18 | $73.24 | 0 |
| 2020-06-05 | $83.03 | $83.03 | $83.03 | $83.03 | $71.39 | 0 |
| 2020-06-04 | $83.03 | $83.03 | $83.03 | $83.03 | $71.39 | 0 |
| 2020-06-03 | $83.54 | $83.54 | $83.54 | $83.54 | $71.83 | 0 |
| 2020-06-02 | $82.08 | $82.08 | $82.08 | $82.08 | $70.58 | 0 |
| 2020-06-01 | $81.29 | $81.29 | $81.29 | $81.29 | $69.90 | 0 |
| 2020-05-29 | $80.62 | $80.62 | $80.62 | $80.62 | $69.32 | 0 |
| 2020-05-28 | $80.31 | $80.31 | $80.31 | $80.31 | $69.06 | 0 |
| 2020-05-27 | $79.86 | $79.86 | $79.86 | $79.86 | $68.67 | 0 |
| 2020-05-26 | $79.18 | $79.18 | $79.18 | $79.18 | $68.08 | 0 |
| 2020-05-22 | $77.96 | $77.96 | $77.96 | $77.96 | $67.03 | 0 |
| 2020-05-21 | $78.04 | $78.04 | $78.04 | $78.04 | $67.10 | 0 |
| 2020-05-20 | $78.78 | $78.78 | $78.78 | $78.78 | $67.74 | 0 |
| 2020-05-19 | $77.35 | $77.35 | $77.35 | $77.35 | $66.51 | 0 |
| 2020-05-18 | $77.89 | $77.89 | $77.89 | $77.89 | $66.97 | 0 |
| 2020-05-15 | $75.28 | $75.28 | $75.28 | $75.28 | $64.73 | 0 |
| 2020-05-14 | $74.92 | $74.92 | $74.92 | $74.92 | $64.42 | 0 |
| 2020-05-13 | $74.66 | $74.66 | $74.66 | $74.66 | $64.20 | 0 |
| 2020-05-12 | $75.82 | $75.82 | $75.82 | $75.82 | $65.19 | 0 |
| 2020-05-11 | $76.89 | $76.89 | $76.89 | $76.89 | $66.11 | 0 |
| 2020-05-08 | $76.83 | $76.83 | $76.83 | $76.83 | $66.06 | 0 |
| 2020-05-07 | $75.75 | $75.75 | $75.75 | $75.75 | $65.13 | 0 |
| 2020-05-06 | $74.81 | $74.81 | $74.81 | $74.81 | $64.33 | 0 |
| 2020-05-05 | $75.14 | $75.14 | $75.14 | $75.14 | $64.61 | 0 |
| 2020-05-04 | $74.47 | $74.47 | $74.47 | $74.47 | $64.03 | 0 |
| 2020-05-01 | $74.57 | $74.57 | $74.57 | $74.57 | $64.12 | 0 |
| 2020-04-30 | $76.64 | $76.64 | $76.64 | $76.64 | $65.90 | 0 |
| 2020-04-29 | $77.11 | $77.11 | $77.11 | $77.11 | $66.30 | 0 |
| 2020-04-28 | $74.95 | $74.95 | $74.95 | $74.95 | $64.45 | 0 |
| 2020-04-27 | $75.11 | $75.11 | $75.11 | $75.11 | $64.58 | 0 |
| 2020-04-24 | $73.92 | $73.92 | $73.92 | $73.92 | $63.56 | 0 |
| 2020-04-23 | $73.06 | $73.06 | $73.06 | $73.06 | $62.82 | 0 |
| 2020-04-22 | $73.09 | $73.09 | $73.09 | $73.09 | $62.85 | 0 |
| 2020-04-21 | $71.56 | $71.56 | $71.56 | $71.56 | $61.53 | 0 |
| 2020-04-20 | $73.90 | $73.90 | $73.90 | $73.90 | $63.54 | 0 |
| 2020-04-17 | $74.79 | $74.79 | $74.79 | $74.79 | $64.31 | 0 |
| 2020-04-16 | $72.63 | $72.63 | $72.63 | $72.63 | $62.45 | 0 |
| 2020-04-15 | $72.21 | $72.21 | $72.21 | $72.21 | $62.09 | 0 |
| 2020-04-14 | $73.96 | $73.96 | $73.96 | $73.96 | $63.60 | 0 |
| 2020-04-13 | $71.95 | $71.95 | $71.95 | $71.95 | $61.87 | 0 |
| 2020-04-09 | $72.71 | $72.71 | $72.71 | $72.71 | $62.52 | 0 |
| 2020-04-08 | $71.27 | $71.27 | $71.27 | $71.27 | $61.28 | 0 |
| 2020-04-07 | $69.36 | $69.36 | $69.36 | $69.36 | $59.64 | 0 |
| 2020-04-06 | $69.16 | $69.16 | $69.16 | $69.16 | $59.47 | 0 |
| 2020-04-03 | $65.08 | $65.08 | $65.08 | $65.08 | $55.96 | 0 |
| 2020-04-02 | $66.27 | $66.27 | $66.27 | $66.27 | $56.98 | 0 |
| 2020-04-01 | $65.01 | $65.01 | $65.01 | $65.01 | $55.90 | 0 |
| 2020-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $58.47 | 0 |
| 2020-03-30 | $68.25 | $68.25 | $68.25 | $68.25 | $58.69 | 0 |
| 2020-03-27 | $66.77 | $66.77 | $66.77 | $66.77 | $57.41 | 0 |
| 2020-03-26 | $69.03 | $69.03 | $69.03 | $69.03 | $59.36 | 0 |
| 2020-03-25 | $65.40 | $65.40 | $65.40 | $65.40 | $56.23 | 0 |
| 2020-03-24 | $63.66 | $63.66 | $63.66 | $63.66 | $54.74 | 0 |
| 2020-03-23 | $58.54 | $58.54 | $58.54 | $58.54 | $50.34 | 0 |
| 2020-03-20 | $60.17 | $60.17 | $60.17 | $60.17 | $51.74 | 0 |
| 2020-03-19 | $61.14 | $61.14 | $61.14 | $61.14 | $52.57 | 0 |
| 2020-03-18 | $60.17 | $60.17 | $60.17 | $60.17 | $51.74 | 0 |
| 2020-03-17 | $64.00 | $64.00 | $64.00 | $64.00 | $55.03 | 0 |
| 2020-03-16 | $61.71 | $61.71 | $61.71 | $61.71 | $53.06 | 0 |
| 2020-03-13 | $69.86 | $69.86 | $69.86 | $69.86 | $60.07 | 0 |
| 2020-03-12 | $64.66 | $64.66 | $64.66 | $64.66 | $55.60 | 0 |
| 2020-03-11 | $72.03 | $72.03 | $72.03 | $72.03 | $61.94 | 0 |
| 2020-03-10 | $75.72 | $75.72 | $75.72 | $75.72 | $65.11 | 0 |
| 2020-03-09 | $72.68 | $72.68 | $72.68 | $72.68 | $62.49 | 0 |
| 2020-03-06 | $79.05 | $79.05 | $79.05 | $79.05 | $67.97 | 0 |
| 2020-03-05 | $80.62 | $80.62 | $80.62 | $80.62 | $69.32 | 0 |
| 2020-03-04 | $83.16 | $83.16 | $83.16 | $83.16 | $71.51 | 0 |
| 2020-03-03 | $80.18 | $80.18 | $80.18 | $80.18 | $68.94 | 0 |
| 2020-03-02 | $81.81 | $81.81 | $81.81 | $81.81 | $70.35 | 0 |
| 2020-02-28 | $79.35 | $79.35 | $79.35 | $79.35 | $68.23 | 0 |
| 2020-02-27 | $79.69 | $79.69 | $79.69 | $79.69 | $68.52 | 0 |
| 2020-02-26 | $82.72 | $82.72 | $82.72 | $82.72 | $71.13 | 0 |
| 2020-02-25 | $82.92 | $82.92 | $82.92 | $82.92 | $71.30 | 0 |
| 2020-02-24 | $85.08 | $85.08 | $85.08 | $85.08 | $73.16 | 0 |
| 2020-02-21 | $88.47 | $88.47 | $88.47 | $88.47 | $76.07 | 0 |
| 2020-02-20 | $89.22 | $89.22 | $89.22 | $89.22 | $76.72 | 0 |
| 2020-02-19 | $89.74 | $89.74 | $89.74 | $89.74 | $77.16 | 0 |
| 2020-02-18 | $89.15 | $89.15 | $89.15 | $89.15 | $76.66 | 0 |
| 2020-02-14 | $89.60 | $89.60 | $89.60 | $89.60 | $77.04 | 0 |
| 2020-02-13 | $89.52 | $89.52 | $89.52 | $89.52 | $76.97 | 0 |
| 2020-02-12 | $89.59 | $89.59 | $89.59 | $89.59 | $77.03 | 0 |
| 2020-02-11 | $89.07 | $89.07 | $89.07 | $89.07 | $76.59 | 0 |
| 2020-02-10 | $88.51 | $88.51 | $88.51 | $88.51 | $76.11 | 0 |
| 2020-02-07 | $88.02 | $88.02 | $88.02 | $88.02 | $75.68 | 0 |
| 2020-02-06 | $88.39 | $88.39 | $88.39 | $88.39 | $76.00 | 0 |
| 2020-02-05 | $88.07 | $88.07 | $88.07 | $88.07 | $75.73 | 0 |
| 2020-02-04 | $87.50 | $87.50 | $87.50 | $87.50 | $75.24 | 0 |
| 2020-02-03 | $86.13 | $86.13 | $86.13 | $86.13 | $74.06 | 0 |
| 2020-01-31 | $85.36 | $85.36 | $85.36 | $85.36 | $73.40 | 0 |
| 2020-01-30 | $86.66 | $86.66 | $86.66 | $86.66 | $74.52 | 0 |
| 2020-01-29 | $86.71 | $86.71 | $86.71 | $86.71 | $74.56 | 0 |
| 2020-01-28 | $86.60 | $86.60 | $86.60 | $86.60 | $74.46 | 0 |
| 2020-01-27 | $85.88 | $85.88 | $85.88 | $85.88 | $73.84 | 0 |
| 2020-01-24 | $87.33 | $87.33 | $87.33 | $87.33 | $75.09 | 0 |
| 2020-01-23 | $88.11 | $88.11 | $88.11 | $88.11 | $75.76 | 0 |
| 2020-01-22 | $88.23 | $88.23 | $88.23 | $88.23 | $75.87 | 0 |
| 2020-01-21 | $88.06 | $88.06 | $88.06 | $88.06 | $75.72 | 0 |
| 2020-01-17 | $88.52 | $88.52 | $88.52 | $88.52 | $76.11 | 0 |
| 2020-01-16 | $88.24 | $88.24 | $88.24 | $88.24 | $75.87 | 0 |
| 2020-01-15 | $87.82 | $87.82 | $87.82 | $87.82 | $75.51 | 0 |
| 2020-01-14 | $87.62 | $87.62 | $87.62 | $87.62 | $75.34 | 0 |
| 2020-01-13 | $87.69 | $87.69 | $87.69 | $87.69 | $75.40 | 0 |
| 2020-01-10 | $87.20 | $87.20 | $87.20 | $87.20 | $74.98 | 0 |
| 2020-01-09 | $87.29 | $87.29 | $87.29 | $87.29 | $75.06 | 0 |
| 2020-01-08 | $86.56 | $86.56 | $86.56 | $86.56 | $74.43 | 0 |
| 2020-01-07 | $86.28 | $86.28 | $86.28 | $86.28 | $74.19 | 0 |
| 2020-01-06 | $86.27 | $86.27 | $86.27 | $86.27 | $74.18 | 0 |
| 2020-01-03 | $86.04 | $86.04 | $86.04 | $86.04 | $73.98 | 0 |
| 2020-01-02 | $86.42 | $86.42 | $86.42 | $86.42 | $74.31 | 0 |
| 2019-12-31 | $85.63 | $85.63 | $85.63 | $85.63 | $73.63 | 0 |
| 2019-12-30 | $85.48 | $85.48 | $85.48 | $85.48 | $73.50 | 0 |
| 2019-12-27 | $85.99 | $85.99 | $85.99 | $85.99 | $73.94 | 0 |
| 2019-12-26 | $85.72 | $85.72 | $85.72 | $85.72 | $73.71 | 0 |
| 2019-12-24 | $85.39 | $85.39 | $85.39 | $85.39 | $73.42 | 0 |
| 2019-12-23 | $85.42 | $85.42 | $85.42 | $85.42 | $73.45 | 0 |
| 2019-12-20 | $85.34 | $85.34 | $85.34 | $85.34 | $73.38 | 0 |
| 2019-12-19 | $85.04 | $85.04 | $85.04 | $85.04 | $73.12 | 0 |
| 2019-12-18 | $84.69 | $84.69 | $84.69 | $84.69 | $72.82 | 0 |
| 2019-12-17 | $84.69 | $84.69 | $84.69 | $84.69 | $72.82 | 0 |
| 2019-12-16 | $88.89 | $88.89 | $88.89 | $88.89 | $72.87 | 0 |
| 2019-12-13 | $88.29 | $88.29 | $88.29 | $88.29 | $72.38 | 0 |
| 2019-12-12 | $87.66 | $87.66 | $87.66 | $87.66 | $71.86 | 0 |
| 2019-12-11 | $86.96 | $86.96 | $86.96 | $86.96 | $71.29 | 0 |
| 2019-12-10 | $86.58 | $86.58 | $86.58 | $86.58 | $70.97 | 0 |
| 2019-12-09 | $86.67 | $86.67 | $86.67 | $86.67 | $71.05 | 0 |
| 2019-12-06 | $86.95 | $86.95 | $86.95 | $86.95 | $71.28 | 0 |
| 2019-12-05 | $86.27 | $86.27 | $86.27 | $86.27 | $70.72 | 0 |
| 2019-12-04 | $86.25 | $86.25 | $86.25 | $86.25 | $70.70 | 0 |
| 2019-12-03 | $85.85 | $85.85 | $85.85 | $85.85 | $70.38 | 0 |
| 2019-12-02 | $86.18 | $86.18 | $86.18 | $86.18 | $70.65 | 0 |
| 2019-11-29 | $86.97 | $86.97 | $86.97 | $86.97 | $71.29 | 0 |
| 2019-11-27 | $87.41 | $87.41 | $87.41 | $87.41 | $71.66 | 0 |
| 2019-11-26 | $86.91 | $86.91 | $86.91 | $86.91 | $71.25 | 0 |
| 2019-11-25 | $86.53 | $86.53 | $86.53 | $86.53 | $70.93 | 0 |
| 2019-11-22 | $85.80 | $85.80 | $85.80 | $85.80 | $70.34 | 0 |
| 2019-11-21 | $85.75 | $85.75 | $85.75 | $85.75 | $70.29 | 0 |
| 2019-11-20 | $85.84 | $85.84 | $85.84 | $85.84 | $70.37 | 0 |
| 2019-11-19 | $85.99 | $85.99 | $85.99 | $85.99 | $70.49 | 0 |
| 2019-11-18 | $85.85 | $85.85 | $85.85 | $85.85 | $70.38 | 0 |
| 2019-11-15 | $85.75 | $85.75 | $85.75 | $85.75 | $70.29 | 0 |
| 2019-11-14 | $85.14 | $85.14 | $85.14 | $85.14 | $69.79 | 0 |
| 2019-11-13 | $85.07 | $85.07 | $85.07 | $85.07 | $69.74 | 0 |
| 2019-11-12 | $85.14 | $85.14 | $85.14 | $85.14 | $69.79 | 0 |
| 2019-11-11 | $84.88 | $84.88 | $84.88 | $84.88 | $69.58 | 0 |
| 2019-11-08 | $85.07 | $85.07 | $85.07 | $85.07 | $69.74 | 0 |
| 2019-11-07 | $85.04 | $85.04 | $85.04 | $85.04 | $69.71 | 0 |
| 2019-11-06 | $84.75 | $84.75 | $84.75 | $84.75 | $69.47 | 0 |
| 2019-11-05 | $84.76 | $84.76 | $84.76 | $84.76 | $69.48 | 0 |
| 2019-11-04 | $84.90 | $84.90 | $84.90 | $84.90 | $69.60 | 0 |
| 2019-11-01 | $84.64 | $84.64 | $84.64 | $84.64 | $69.38 | 0 |
| 2019-10-31 | $83.81 | $83.81 | $83.81 | $83.81 | $68.70 | 0 |
| 2019-10-30 | $84.12 | $84.12 | $84.12 | $84.12 | $68.96 | 0 |
| 2019-10-29 | $83.78 | $83.78 | $83.78 | $83.78 | $68.68 | 0 |
| 2019-10-28 | $83.61 | $83.61 | $83.61 | $83.61 | $68.54 | 0 |
| 2019-10-25 | $83.26 | $83.26 | $83.26 | $83.26 | $68.25 | 0 |
| 2019-10-24 | $83.05 | $83.05 | $83.05 | $83.05 | $68.08 | 0 |
| 2019-10-23 | $82.68 | $82.68 | $82.68 | $82.68 | $67.78 | 0 |
| 2019-10-22 | $82.48 | $82.48 | $82.48 | $82.48 | $67.61 | 0 |
| 2019-10-21 | $82.88 | $82.88 | $82.88 | $82.88 | $67.94 | 0 |
| 2019-10-18 | $82.49 | $82.49 | $82.49 | $82.49 | $67.62 | 0 |
| 2019-10-17 | $82.81 | $82.81 | $82.81 | $82.81 | $67.88 | 0 |
| 2019-10-16 | $82.55 | $82.55 | $82.55 | $82.55 | $67.67 | 0 |
| 2019-10-15 | $82.81 | $82.81 | $82.81 | $82.81 | $67.88 | 0 |
| 2019-10-14 | $81.91 | $81.91 | $81.91 | $81.91 | $67.15 | 0 |
| 2019-10-11 | $82.06 | $82.06 | $82.06 | $82.06 | $67.27 | 0 |
| 2019-10-10 | $81.07 | $81.07 | $81.07 | $81.07 | $66.46 | 0 |
| 2019-10-09 | $80.49 | $80.49 | $80.49 | $80.49 | $65.98 | 0 |
| 2019-10-08 | $79.82 | $79.82 | $79.82 | $79.82 | $65.43 | 0 |
| 2019-10-07 | $81.04 | $81.04 | $81.04 | $81.04 | $66.43 | 0 |
| 2019-10-04 | $81.33 | $81.33 | $81.33 | $81.33 | $66.67 | 0 |
| 2019-10-03 | $80.45 | $80.45 | $80.45 | $80.45 | $65.95 | 0 |
| 2019-10-02 | $79.83 | $79.83 | $79.83 | $79.83 | $65.44 | 0 |
| 2019-10-01 | $81.23 | $81.23 | $81.23 | $81.23 | $66.59 | 0 |
| 2019-09-30 | $82.10 | $82.10 | $82.10 | $82.10 | $67.30 | 0 |
| 2019-09-27 | $81.84 | $81.84 | $81.84 | $81.84 | $67.09 | 0 |
| 2019-09-26 | $82.32 | $82.32 | $82.32 | $82.32 | $67.48 | 0 |
| 2019-09-25 | $82.38 | $82.38 | $82.38 | $82.38 | $67.53 | 0 |
| 2019-09-24 | $82.13 | $82.13 | $82.13 | $82.13 | $67.33 | 0 |
| 2019-09-23 | $82.73 | $82.73 | $82.73 | $82.73 | $67.82 | 0 |
| 2019-09-20 | $82.75 | $82.75 | $82.75 | $82.75 | $67.83 | 0 |
| 2019-09-19 | $83.24 | $83.24 | $83.24 | $83.24 | $68.24 | 0 |
| 2019-09-18 | $83.06 | $83.06 | $83.06 | $83.06 | $68.09 | 0 |
| 2019-09-17 | $83.17 | $83.17 | $83.17 | $83.17 | $68.18 | 0 |
| 2019-09-16 | $82.93 | $82.93 | $82.93 | $82.93 | $67.98 | 0 |
| 2019-09-13 | $83.24 | $83.24 | $83.24 | $83.24 | $68.24 | 0 |
| 2019-09-12 | $83.07 | $83.07 | $83.07 | $83.07 | $68.10 | 0 |
| 2019-09-11 | $82.68 | $82.68 | $82.68 | $82.68 | $67.78 | 0 |
| 2019-09-10 | $82.04 | $82.04 | $82.04 | $82.04 | $67.25 | 0 |
| 2019-09-09 | $82.44 | $82.44 | $82.44 | $82.44 | $67.58 | 0 |
| 2019-09-06 | $82.65 | $82.65 | $82.65 | $82.65 | $67.75 | 0 |
| 2019-09-05 | $82.50 | $82.50 | $82.50 | $82.50 | $67.63 | 0 |
| 2019-09-04 | $81.43 | $81.43 | $81.43 | $81.43 | $66.75 | 0 |
| 2019-09-03 | $80.42 | $80.42 | $80.42 | $80.42 | $65.92 | 0 |
| 2019-08-30 | $80.86 | $80.86 | $80.86 | $80.86 | $66.29 | 0 |
| 2019-08-29 | $80.65 | $80.65 | $80.65 | $80.65 | $66.11 | 0 |
| 2019-08-28 | $79.72 | $79.72 | $79.72 | $79.72 | $65.35 | 0 |
| 2019-08-27 | $79.52 | $79.52 | $79.52 | $79.52 | $65.19 | 0 |
| 2019-08-26 | $79.56 | $79.56 | $79.56 | $79.56 | $65.22 | 0 |
| 2019-08-23 | $78.88 | $78.88 | $78.88 | $78.88 | $64.66 | 0 |
| 2019-08-22 | $80.45 | $80.45 | $80.45 | $80.45 | $65.95 | 0 |
| 2019-08-21 | $80.74 | $80.74 | $80.74 | $80.74 | $66.19 | 0 |
| 2019-08-20 | $79.98 | $79.98 | $79.98 | $79.98 | $65.56 | 0 |
| 2019-08-19 | $80.49 | $80.49 | $80.49 | $80.49 | $65.98 | 0 |
| 2019-08-16 | $79.76 | $79.76 | $79.76 | $79.76 | $65.38 | 0 |
| 2019-08-15 | $78.72 | $78.72 | $78.72 | $78.72 | $64.53 | 0 |
| 2019-08-14 | $78.19 | $78.19 | $78.19 | $78.19 | $64.10 | 0 |
| 2019-08-13 | $80.39 | $80.39 | $80.39 | $80.39 | $65.90 | 0 |
| 2019-08-12 | $79.48 | $79.48 | $79.48 | $79.48 | $65.15 | 0 |
| 2019-08-09 | $80.40 | $80.40 | $80.40 | $80.40 | $65.91 | 0 |
| 2019-08-08 | $81.10 | $81.10 | $81.10 | $81.10 | $66.48 | 0 |
| 2019-08-07 | $79.53 | $79.53 | $79.53 | $79.53 | $65.20 | 0 |
| 2019-08-06 | $79.46 | $79.46 | $79.46 | $79.46 | $65.14 | 0 |
| 2019-08-05 | $78.49 | $78.49 | $78.49 | $78.49 | $64.34 | 0 |
| 2019-08-02 | $81.03 | $81.03 | $81.03 | $81.03 | $66.42 | 0 |
| 2019-08-01 | $81.83 | $81.83 | $81.83 | $81.83 | $67.08 | 0 |
| 2019-07-31 | $82.25 | $82.25 | $82.25 | $82.25 | $67.43 | 0 |
| 2019-07-30 | $83.06 | $83.06 | $83.06 | $83.06 | $68.09 | 0 |
| 2019-07-29 | $83.40 | $83.40 | $83.40 | $83.40 | $68.37 | 0 |
| 2019-07-26 | $83.69 | $83.69 | $83.69 | $83.69 | $68.61 | 0 |
| 2019-07-25 | $83.43 | $83.43 | $83.43 | $83.43 | $68.39 | 0 |
| 2019-07-24 | $83.89 | $83.89 | $83.89 | $83.89 | $68.77 | 0 |
| 2019-07-23 | $83.62 | $83.62 | $83.62 | $83.62 | $68.55 | 0 |
| 2019-07-22 | $83.32 | $83.32 | $83.32 | $83.32 | $68.30 | 0 |
| 2019-07-19 | $83.07 | $83.07 | $83.07 | $83.07 | $68.10 | 0 |
| 2019-07-18 | $83.47 | $83.47 | $83.47 | $83.47 | $68.43 | 0 |
| 2019-07-17 | $83.11 | $83.11 | $83.11 | $83.11 | $68.13 | 0 |
| 2019-07-16 | $83.42 | $83.42 | $83.42 | $83.42 | $68.38 | 0 |
| 2019-07-15 | $83.66 | $83.66 | $83.66 | $83.66 | $68.58 | 0 |
| 2019-07-12 | $83.66 | $83.66 | $83.66 | $83.66 | $68.58 | 0 |
| 2019-07-11 | $83.33 | $83.33 | $83.33 | $83.33 | $68.31 | 0 |
| 2019-07-10 | $83.19 | $83.19 | $83.19 | $83.19 | $68.20 | 0 |
| 2019-07-09 | $82.87 | $82.87 | $82.87 | $82.87 | $67.93 | 0 |
| 2019-07-08 | $82.82 | $82.82 | $82.82 | $82.82 | $67.89 | 0 |
| 2019-07-05 | $83.36 | $83.36 | $83.36 | $83.36 | $68.33 | 0 |
| 2019-07-03 | $83.88 | $83.88 | $83.88 | $83.88 | $68.76 | 0 |
| 2019-07-02 | $83.29 | $83.29 | $83.29 | $83.29 | $68.28 | 0 |
| 2019-07-01 | $82.98 | $82.98 | $82.98 | $82.98 | $68.02 | 0 |
| 2019-06-28 | $82.31 | $82.31 | $82.31 | $82.31 | $67.47 | 0 |
| 2019-06-27 | $81.69 | $81.69 | $81.69 | $81.69 | $66.97 | 0 |
| 2019-06-26 | $81.31 | $81.31 | $81.31 | $81.31 | $66.65 | 0 |
| 2019-06-25 | $81.37 | $81.37 | $81.37 | $81.37 | $66.70 | 0 |
| 2019-06-24 | $82.26 | $82.26 | $82.26 | $82.26 | $67.43 | 0 |
| 2019-06-21 | $82.40 | $82.40 | $82.40 | $82.40 | $67.55 | 0 |
| 2019-06-20 | $82.48 | $82.48 | $82.48 | $82.48 | $67.61 | 0 |
| 2019-06-19 | $81.65 | $81.65 | $81.65 | $81.65 | $66.93 | 0 |
| 2019-06-18 | $81.00 | $81.00 | $81.00 | $81.00 | $66.40 | 0 |
| 2019-06-17 | $80.19 | $80.19 | $80.19 | $80.19 | $65.74 | 0 |
| 2019-06-14 | $80.14 | $80.14 | $80.14 | $80.14 | $65.70 | 0 |
| 2019-06-13 | $80.49 | $80.49 | $80.49 | $80.49 | $65.98 | 0 |
| 2019-06-12 | $80.32 | $80.32 | $80.32 | $80.32 | $65.84 | 0 |
| 2019-06-11 | $80.69 | $80.69 | $80.69 | $80.69 | $66.15 | 0 |
| 2019-06-10 | $80.55 | $80.55 | $80.55 | $80.55 | $66.03 | 0 |
| 2019-06-07 | $80.37 | $80.37 | $80.37 | $80.37 | $65.88 | 0 |
| 2019-06-06 | $79.39 | $79.39 | $79.39 | $79.39 | $65.08 | 0 |
| 2019-06-05 | $79.02 | $79.02 | $79.02 | $79.02 | $64.78 | 0 |
| 2019-06-04 | $78.59 | $78.59 | $78.59 | $78.59 | $64.42 | 0 |
| 2019-06-03 | $77.16 | $77.16 | $77.16 | $77.16 | $63.25 | 0 |
| 2019-05-31 | $77.33 | $77.33 | $77.33 | $77.33 | $63.39 | 0 |
| 2019-05-30 | $78.20 | $78.20 | $78.20 | $78.20 | $64.11 | 0 |
| 2019-05-29 | $77.97 | $77.97 | $77.97 | $77.97 | $63.92 | 0 |
| 2019-05-28 | $78.63 | $78.63 | $78.63 | $78.63 | $64.46 | 0 |
| 2019-05-24 | $79.13 | $79.13 | $79.13 | $79.13 | $64.87 | 0 |
| 2019-05-23 | $78.81 | $78.81 | $78.81 | $78.81 | $64.61 | 0 |
| 2019-05-22 | $79.92 | $79.92 | $79.92 | $79.92 | $65.52 | 0 |
| 2019-05-21 | $79.99 | $79.99 | $79.99 | $79.99 | $65.57 | 0 |
| 2019-05-20 | $79.46 | $79.46 | $79.46 | $79.46 | $65.14 | 0 |
| 2019-05-17 | $79.93 | $79.93 | $79.93 | $79.93 | $65.52 | 0 |
| 2019-05-16 | $80.44 | $80.44 | $80.44 | $80.44 | $65.94 | 0 |
| 2019-05-15 | $79.70 | $79.70 | $79.70 | $79.70 | $65.33 | 0 |
| 2019-05-14 | $78.96 | $78.96 | $78.96 | $78.96 | $64.73 | 0 |
| 2019-05-13 | $78.37 | $78.37 | $78.37 | $78.37 | $64.24 | 0 |
| 2019-05-10 | $80.30 | $80.30 | $80.30 | $80.30 | $65.83 | 0 |
| 2019-05-09 | $79.83 | $79.83 | $79.83 | $79.83 | $65.44 | 0 |
| 2019-05-08 | $80.29 | $80.29 | $80.29 | $80.29 | $65.82 | 0 |
| 2019-05-07 | $80.31 | $80.31 | $80.31 | $80.31 | $65.83 | 0 |
| 2019-05-06 | $81.55 | $81.55 | $81.55 | $81.55 | $66.85 | 0 |
| 2019-05-03 | $82.09 | $82.09 | $82.09 | $82.09 | $67.29 | 0 |
| 2019-05-02 | $81.33 | $81.33 | $81.33 | $81.33 | $66.67 | 0 |
| 2019-05-01 | $81.55 | $81.55 | $81.55 | $81.55 | $66.85 | 0 |
| 2019-04-30 | $82.20 | $82.20 | $82.20 | $82.20 | $67.38 | 0 |
| 2019-04-29 | $82.26 | $82.26 | $82.26 | $82.26 | $67.43 | 0 |
| 2019-04-26 | $82.11 | $82.11 | $82.11 | $82.11 | $67.31 | 0 |
| 2019-04-25 | $81.51 | $81.51 | $81.51 | $81.51 | $66.82 | 0 |
| 2019-04-24 | $81.52 | $81.52 | $81.52 | $81.52 | $66.83 | 0 |
| 2019-04-23 | $81.87 | $81.87 | $81.87 | $81.87 | $67.11 | 0 |
| 2019-04-22 | $81.30 | $81.30 | $81.30 | $81.30 | $66.65 | 0 |
| 2019-04-18 | $81.10 | $81.10 | $81.10 | $81.10 | $66.48 | 0 |
| 2019-04-17 | $81.01 | $81.01 | $81.01 | $81.01 | $66.41 | 0 |
| 2019-04-16 | $81.11 | $81.11 | $81.11 | $81.11 | $66.49 | 0 |
| 2019-04-15 | $81.00 | $81.00 | $81.00 | $81.00 | $66.40 | 0 |
| 2019-04-12 | $80.98 | $80.98 | $80.98 | $80.98 | $66.38 | 0 |
| 2019-04-11 | $80.48 | $80.48 | $80.48 | $80.48 | $65.97 | 0 |
| 2019-04-10 | $80.45 | $80.45 | $80.45 | $80.45 | $65.95 | 0 |
| 2019-04-09 | $80.18 | $80.18 | $80.18 | $80.18 | $65.73 | 0 |
| 2019-04-08 | $80.57 | $80.57 | $80.57 | $80.57 | $66.05 | 0 |
| 2019-04-05 | $80.44 | $80.44 | $80.44 | $80.44 | $65.94 | 0 |
| 2019-04-04 | $80.12 | $80.12 | $80.12 | $80.12 | $65.68 | 0 |
| 2019-04-03 | $80.13 | $80.13 | $80.13 | $80.13 | $65.69 | 0 |
| 2019-04-02 | $79.76 | $79.76 | $79.76 | $79.76 | $65.38 | 0 |
| 2019-04-01 | $79.59 | $79.59 | $79.59 | $79.59 | $65.24 | 0 |
| 2019-03-29 | $78.74 | $78.74 | $78.74 | $78.74 | $64.55 | 0 |
| 2019-03-28 | $78.27 | $78.27 | $78.27 | $78.27 | $64.16 | 0 |
| 2019-03-27 | $78.08 | $78.08 | $78.08 | $78.08 | $64.01 | 0 |
| 2019-03-26 | $78.42 | $78.42 | $78.42 | $78.42 | $64.29 | 0 |
| 2019-03-25 | $78.01 | $78.01 | $78.01 | $78.01 | $63.95 | 0 |
| 2019-03-22 | $78.06 | $78.06 | $78.06 | $78.06 | $63.99 | 0 |
| 2019-03-21 | $79.75 | $79.75 | $79.75 | $79.75 | $65.38 | 0 |
| 2019-03-20 | $79.27 | $79.27 | $79.27 | $79.27 | $64.98 | 0 |
| 2019-03-19 | $79.41 | $79.41 | $79.41 | $79.41 | $65.10 | 0 |
| 2019-03-18 | $79.31 | $79.31 | $79.31 | $79.31 | $65.01 | 0 |
| 2019-03-15 | $78.95 | $78.95 | $78.95 | $78.95 | $64.72 | 0 |
| 2019-03-14 | $78.37 | $78.37 | $78.37 | $78.37 | $64.24 | 0 |
| 2019-03-13 | $78.36 | $78.36 | $78.36 | $78.36 | $64.24 | 0 |
| 2019-03-12 | $77.90 | $77.90 | $77.90 | $77.90 | $63.86 | 0 |
| 2019-03-11 | $77.72 | $77.72 | $77.72 | $77.72 | $63.71 | 0 |
| 2019-03-08 | $76.82 | $76.82 | $76.82 | $76.82 | $62.97 | 0 |
| 2019-03-07 | $77.22 | $77.22 | $77.22 | $77.22 | $63.30 | 0 |
| 2019-03-06 | $78.03 | $78.03 | $78.03 | $78.03 | $63.97 | 0 |
| 2019-03-05 | $78.45 | $78.45 | $78.45 | $78.45 | $64.31 | 0 |
| 2019-03-04 | $78.48 | $78.48 | $78.48 | $78.48 | $64.33 | 0 |
| 2019-03-01 | $78.74 | $78.74 | $78.74 | $78.74 | $64.55 | 0 |
| 2019-02-28 | $78.17 | $78.17 | $78.17 | $78.17 | $64.08 | 0 |
| 2019-02-27 | $78.24 | $78.24 | $78.24 | $78.24 | $64.14 | 0 |
| 2019-02-26 | $78.31 | $78.31 | $78.31 | $78.31 | $64.20 | 0 |
| 2019-02-25 | $78.29 | $78.29 | $78.29 | $78.29 | $64.18 | 0 |
| 2019-02-22 | $78.07 | $78.07 | $78.07 | $78.07 | $64.00 | 0 |
| 2019-02-21 | $77.63 | $77.63 | $77.63 | $77.63 | $63.64 | 0 |
| 2019-02-20 | $77.82 | $77.82 | $77.82 | $77.82 | $63.79 | 0 |
| 2019-02-19 | $77.52 | $77.52 | $77.52 | $77.52 | $63.55 | 0 |
| 2019-02-15 | $77.37 | $77.37 | $77.37 | $77.37 | $63.42 | 0 |
| 2019-02-14 | $76.68 | $76.68 | $76.68 | $76.68 | $62.86 | 0 |
| 2019-02-13 | $76.75 | $76.75 | $76.75 | $76.75 | $62.92 | 0 |
| 2019-02-12 | $76.58 | $76.58 | $76.58 | $76.58 | $62.78 | 0 |
| 2019-02-11 | $75.65 | $75.65 | $75.65 | $75.65 | $62.01 | 0 |
| 2019-02-08 | $75.53 | $75.53 | $75.53 | $75.53 | $61.92 | 0 |
| 2019-02-07 | $75.56 | $75.56 | $75.56 | $75.56 | $61.94 | 0 |
| 2019-02-06 | $76.26 | $76.26 | $76.26 | $76.26 | $62.51 | 0 |
| 2019-02-05 | $76.43 | $76.43 | $76.43 | $76.43 | $62.65 | 0 |
| 2019-02-04 | $75.90 | $75.90 | $75.90 | $75.90 | $62.22 | 0 |
| 2019-02-01 | $75.24 | $75.24 | $75.24 | $75.24 | $61.68 | 0 |
| 2019-01-31 | $75.21 | $75.21 | $75.21 | $75.21 | $61.65 | 0 |
| 2019-01-30 | $74.80 | $74.80 | $74.80 | $74.80 | $61.32 | 0 |
| 2019-01-29 | $73.69 | $73.69 | $73.69 | $73.69 | $60.41 | 0 |
| 2019-01-28 | $73.66 | $73.66 | $73.66 | $73.66 | $60.38 | 0 |
| 2019-01-25 | $74.10 | $74.10 | $74.10 | $74.10 | $60.74 | 0 |
| 2019-01-24 | $73.19 | $73.19 | $73.19 | $73.19 | $60.00 | 0 |
| 2019-01-23 | $73.13 | $73.13 | $73.13 | $73.13 | $59.95 | 0 |
| 2019-01-22 | $72.98 | $72.98 | $72.98 | $72.98 | $59.83 | 0 |
| 2019-01-18 | $73.99 | $73.99 | $73.99 | $73.99 | $60.65 | 0 |
| 2019-01-17 | $73.21 | $73.21 | $73.21 | $73.21 | $60.01 | 0 |
| 2019-01-16 | $72.69 | $72.69 | $72.69 | $72.69 | $59.59 | 0 |
| 2019-01-15 | $72.62 | $72.62 | $72.62 | $72.62 | $59.53 | 0 |
| 2019-01-14 | $71.79 | $71.79 | $71.79 | $71.79 | $58.85 | 0 |
| 2019-01-11 | $72.23 | $72.23 | $72.23 | $72.23 | $59.21 | 0 |
| 2019-01-10 | $72.18 | $72.18 | $72.18 | $72.18 | $59.17 | 0 |
| 2019-01-09 | $72.06 | $72.06 | $72.06 | $72.06 | $59.07 | 0 |
| 2019-01-08 | $71.51 | $71.51 | $71.51 | $71.51 | $58.62 | 0 |
| 2019-01-07 | $70.92 | $70.92 | $70.92 | $70.92 | $58.14 | 0 |
| 2019-01-04 | $70.37 | $70.37 | $70.37 | $70.37 | $57.69 | 0 |
| 2019-01-03 | $67.94 | $67.94 | $67.94 | $67.94 | $55.69 | 0 |
| 2019-01-02 | $69.41 | $69.41 | $69.41 | $69.41 | $56.90 | 0 |
| 2018-12-31 | $69.62 | $69.62 | $69.62 | $69.62 | $57.07 | 0 |
| 2018-12-28 | $69.07 | $69.07 | $69.07 | $69.07 | $56.62 | 0 |
| 2018-12-27 | $68.92 | $68.92 | $68.92 | $68.92 | $56.50 | 0 |
| 2018-12-26 | $68.59 | $68.59 | $68.59 | $68.59 | $56.23 | 0 |
| 2018-12-24 | $65.76 | $65.76 | $65.76 | $65.76 | $53.91 | 0 |
| 2018-12-21 | $67.07 | $67.07 | $67.07 | $67.07 | $54.98 | 0 |
| 2018-12-20 | $68.27 | $68.27 | $68.27 | $68.27 | $55.96 | 0 |
| 2018-12-19 | $69.05 | $69.05 | $69.05 | $69.05 | $56.60 | 0 |
| 2018-12-18 | $69.90 | $69.90 | $69.90 | $69.90 | $57.30 | 0 |
| 2018-12-17 | $74.65 | $74.65 | $74.65 | $74.65 | $57.25 | 0 |
| 2018-12-14 | $76.06 | $76.06 | $76.06 | $76.06 | $58.34 | 0 |
| 2018-12-13 | $77.56 | $77.56 | $77.56 | $77.56 | $59.49 | 0 |
| 2018-12-12 | $77.55 | $77.55 | $77.55 | $77.55 | $59.48 | 0 |
| 2018-12-11 | $76.64 | $76.64 | $76.64 | $76.64 | $58.78 | 0 |
| 2018-12-10 | $76.59 | $76.59 | $76.59 | $76.59 | $58.74 | 0 |
| 2018-12-07 | $76.77 | $76.77 | $76.77 | $76.77 | $58.88 | 0 |
| 2018-12-06 | $78.26 | $78.26 | $78.26 | $78.26 | $60.02 | 0 |
| 2018-12-04 | $78.71 | $78.71 | $78.71 | $78.71 | $60.37 | 0 |
| 2018-12-03 | $81.09 | $81.09 | $81.09 | $81.09 | $62.19 | 0 |
| 2018-11-30 | $79.87 | $79.87 | $79.87 | $79.87 | $61.26 | 0 |
| 2018-11-29 | $79.53 | $79.53 | $79.53 | $79.53 | $61.00 | 0 |
| 2018-11-28 | $79.73 | $79.73 | $79.73 | $79.73 | $61.15 | 0 |
| 2018-11-27 | $77.84 | $77.84 | $77.84 | $77.84 | $59.70 | 0 |
| 2018-11-26 | $78.20 | $78.20 | $78.20 | $78.20 | $59.98 | 0 |
| 2018-11-23 | $77.12 | $77.12 | $77.12 | $77.12 | $59.15 | 0 |
| 2018-11-21 | $77.51 | $77.51 | $77.51 | $77.51 | $59.45 | 0 |
| 2018-11-20 | $76.97 | $76.97 | $76.97 | $76.97 | $59.03 | 0 |
| 2018-11-19 | $77.94 | $77.94 | $77.94 | $77.94 | $59.78 | 0 |
| 2018-11-16 | $79.19 | $79.19 | $79.19 | $79.19 | $60.74 | 0 |
| 2018-11-15 | $79.24 | $79.24 | $79.24 | $79.24 | $60.77 | 0 |
| 2018-11-14 | $78.56 | $78.56 | $78.56 | $78.56 | $60.25 | 0 |
| 2018-11-13 | $79.05 | $79.05 | $79.05 | $79.05 | $60.63 | 0 |
| 2018-11-12 | $78.93 | $78.93 | $78.93 | $78.93 | $60.54 | 0 |
| 2018-11-09 | $80.49 | $80.49 | $80.49 | $80.49 | $61.73 | 0 |
| 2018-11-08 | $81.30 | $81.30 | $81.30 | $81.30 | $62.35 | 0 |
| 2018-11-07 | $81.82 | $81.82 | $81.82 | $81.82 | $62.75 | 0 |
| 2018-11-06 | $80.07 | $80.07 | $80.07 | $80.07 | $61.41 | 0 |
| 2018-11-05 | $79.86 | $79.86 | $79.86 | $79.86 | $61.25 | 0 |
| 2018-11-02 | $79.69 | $79.69 | $79.69 | $79.69 | $61.12 | 0 |
| 2018-11-01 | $79.82 | $79.82 | $79.82 | $79.82 | $61.22 | 0 |
| 2018-10-31 | $78.70 | $78.70 | $78.70 | $78.70 | $60.36 | 0 |
| 2018-10-30 | $77.55 | $77.55 | $77.55 | $77.55 | $59.48 | 0 |
| 2018-10-29 | $76.26 | $76.26 | $76.26 | $76.26 | $58.49 | 0 |
| 2018-10-26 | $77.09 | $77.09 | $77.09 | $77.09 | $59.13 | 0 |
| 2018-10-25 | $78.20 | $78.20 | $78.20 | $78.20 | $59.98 | 0 |
| 2018-10-24 | $76.81 | $76.81 | $76.81 | $76.81 | $58.91 | 0 |
| 2018-10-23 | $79.25 | $79.25 | $79.25 | $79.25 | $60.78 | 0 |
| 2018-10-22 | $79.84 | $79.84 | $79.84 | $79.84 | $61.24 | 0 |
| 2018-10-19 | $79.97 | $79.97 | $79.97 | $79.97 | $61.33 | 0 |
| 2018-10-18 | $80.08 | $80.08 | $80.08 | $80.08 | $61.42 | 0 |
| 2018-10-17 | $81.62 | $81.62 | $81.62 | $81.62 | $62.60 | 0 |
| 2018-10-16 | $81.83 | $81.83 | $81.83 | $81.83 | $62.76 | 0 |
| 2018-10-15 | $80.07 | $80.07 | $80.07 | $80.07 | $61.41 | 0 |
| 2018-10-12 | $80.42 | $80.42 | $80.42 | $80.42 | $61.68 | 0 |
| 2018-10-11 | $79.27 | $79.27 | $79.27 | $79.27 | $60.80 | 0 |
| 2018-10-10 | $80.56 | $80.56 | $80.56 | $80.56 | $61.79 | 0 |
| 2018-10-09 | $83.37 | $83.37 | $83.37 | $83.37 | $63.94 | 0 |
| 2018-10-08 | $83.55 | $83.55 | $83.55 | $83.55 | $64.08 | 0 |
| 2018-10-05 | $84.09 | $84.09 | $84.09 | $84.09 | $64.49 | 0 |
| 2018-10-04 | $84.57 | $84.57 | $84.57 | $84.57 | $64.86 | 0 |
| 2018-10-03 | $85.67 | $85.67 | $85.67 | $85.67 | $65.71 | 0 |
| 2018-10-02 | $85.75 | $85.75 | $85.75 | $85.75 | $65.77 | 0 |
| 2018-10-01 | $86.22 | $86.22 | $86.22 | $86.22 | $66.13 | 0 |
| 2018-09-28 | $86.16 | $86.16 | $86.16 | $86.16 | $66.08 | 0 |
| 2018-09-27 | $86.26 | $86.26 | $86.26 | $86.26 | $66.16 | 0 |
| 2018-09-26 | $86.01 | $86.01 | $86.01 | $86.01 | $65.97 | 0 |
| 2018-09-25 | $86.22 | $86.22 | $86.22 | $86.22 | $66.13 | 0 |
| 2018-09-24 | $86.05 | $86.05 | $86.05 | $86.05 | $66.00 | 0 |
| 2018-09-21 | $86.37 | $86.37 | $86.37 | $86.37 | $66.24 | 0 |
| 2018-09-20 | $86.21 | $86.21 | $86.21 | $86.21 | $66.12 | 0 |
| 2018-09-19 | $85.48 | $85.48 | $85.48 | $85.48 | $65.56 | 0 |
| 2018-09-18 | $85.20 | $85.20 | $85.20 | $85.20 | $65.35 | 0 |
| 2018-09-17 | $84.69 | $84.69 | $84.69 | $84.69 | $64.95 | 0 |
| 2018-09-14 | $85.19 | $85.19 | $85.19 | $85.19 | $65.34 | 0 |
| 2018-09-13 | $84.89 | $84.89 | $84.89 | $84.89 | $65.11 | 0 |
| 2018-09-12 | $84.38 | $84.38 | $84.38 | $84.38 | $64.72 | 0 |
| 2018-09-11 | $84.23 | $84.23 | $84.23 | $84.23 | $64.60 | 0 |
| 2018-09-10 | $83.99 | $83.99 | $83.99 | $83.99 | $64.42 | 0 |
| 2018-09-07 | $83.92 | $83.92 | $83.92 | $83.92 | $64.36 | 0 |
| 2018-09-06 | $84.23 | $84.23 | $84.23 | $84.23 | $64.60 | 0 |
| 2018-09-05 | $84.50 | $84.50 | $84.50 | $84.50 | $64.81 | 0 |
| 2018-09-04 | $85.19 | $85.19 | $85.19 | $85.19 | $65.34 | 0 |
| 2018-08-31 | $85.58 | $85.58 | $85.58 | $85.58 | $65.64 | 0 |
| 2018-08-30 | $85.97 | $85.97 | $85.97 | $85.97 | $65.94 | 0 |
| 2018-08-29 | $86.44 | $86.44 | $86.44 | $86.44 | $66.30 | 0 |
| 2018-08-28 | $85.94 | $85.94 | $85.94 | $85.94 | $65.91 | 0 |
| 2018-08-27 | $85.86 | $85.86 | $85.86 | $85.86 | $65.85 | 0 |
| 2018-08-24 | $85.00 | $85.00 | $85.00 | $85.00 | $65.19 | 0 |
| 2018-08-23 | $84.44 | $84.44 | $84.44 | $84.44 | $64.76 | 0 |
| 2018-08-22 | $84.79 | $84.79 | $84.79 | $84.79 | $65.03 | 0 |
| 2018-08-21 | $84.54 | $84.54 | $84.54 | $84.54 | $64.84 | 0 |
| 2018-08-20 | $84.43 | $84.43 | $84.43 | $84.43 | $64.76 | 0 |
| 2018-08-17 | $83.92 | $83.92 | $83.92 | $83.92 | $64.36 | 0 |
| 2018-08-16 | $83.63 | $83.63 | $83.63 | $83.63 | $64.14 | 0 |
| 2018-08-15 | $83.23 | $83.23 | $83.23 | $83.23 | $63.84 | 0 |
| 2018-08-14 | $84.15 | $84.15 | $84.15 | $84.15 | $64.54 | 0 |
| 2018-08-13 | $83.84 | $83.84 | $83.84 | $83.84 | $64.30 | 0 |
| 2018-08-10 | $84.34 | $84.34 | $84.34 | $84.34 | $64.69 | 0 |
| 2018-08-09 | $85.25 | $85.25 | $85.25 | $85.25 | $65.38 | 0 |
| 2018-08-08 | $85.34 | $85.34 | $85.34 | $85.34 | $65.45 | 0 |
| 2018-08-07 | $85.20 | $85.20 | $85.20 | $85.20 | $65.35 | 0 |
| 2018-08-06 | $84.76 | $84.76 | $84.76 | $84.76 | $65.01 | 0 |
| 2018-08-03 | $84.70 | $84.70 | $84.70 | $84.70 | $64.96 | 0 |
| 2018-08-02 | $84.58 | $84.58 | $84.58 | $84.58 | $64.87 | 0 |
| 2018-08-01 | $84.68 | $84.68 | $84.68 | $84.68 | $64.95 | 0 |
| 2018-07-31 | $84.69 | $84.69 | $84.69 | $84.69 | $64.95 | 0 |
| 2018-07-30 | $84.36 | $84.36 | $84.36 | $84.36 | $64.70 | 0 |
| 2018-07-27 | $85.05 | $85.05 | $85.05 | $85.05 | $65.23 | 0 |
| 2018-07-26 | $85.54 | $85.54 | $85.54 | $85.54 | $65.61 | 0 |
| 2018-07-25 | $85.78 | $85.78 | $85.78 | $85.78 | $65.79 | 0 |
| 2018-07-24 | $84.79 | $84.79 | $84.79 | $84.79 | $65.03 | 0 |
| 2018-07-23 | $84.40 | $84.40 | $84.40 | $84.40 | $64.73 | 0 |
| 2018-07-20 | $84.58 | $84.58 | $84.58 | $84.58 | $64.87 | 0 |
| 2018-07-19 | $84.28 | $84.28 | $84.28 | $84.28 | $64.64 | 0 |
| 2018-07-18 | $84.49 | $84.49 | $84.49 | $84.49 | $64.80 | 0 |
| 2018-07-17 | $84.10 | $84.10 | $84.10 | $84.10 | $64.50 | 0 |
| 2018-07-16 | $83.79 | $83.79 | $83.79 | $83.79 | $64.26 | 0 |
| 2018-07-13 | $83.96 | $83.96 | $83.96 | $83.96 | $64.40 | 0 |
| 2018-07-12 | $83.71 | $83.71 | $83.71 | $83.71 | $64.20 | 0 |
| 2018-07-11 | $83.06 | $83.06 | $83.06 | $83.06 | $63.70 | 0 |
| 2018-07-10 | $83.86 | $83.86 | $83.86 | $83.86 | $64.32 | 0 |
| 2018-07-09 | $83.63 | $83.63 | $83.63 | $83.63 | $64.14 | 0 |
| 2018-07-06 | $83.02 | $83.02 | $83.02 | $83.02 | $63.67 | 0 |
| 2018-07-05 | $82.12 | $82.12 | $82.12 | $82.12 | $62.98 | 0 |
| 2018-07-03 | $81.61 | $81.61 | $81.61 | $81.61 | $62.59 | 0 |
| 2018-07-02 | $81.77 | $81.77 | $81.77 | $81.77 | $62.72 | 0 |
| 2018-06-29 | $81.92 | $81.92 | $81.92 | $81.92 | $62.83 | 0 |
| 2018-06-28 | $81.32 | $81.32 | $81.32 | $81.32 | $62.37 | 0 |
| 2018-06-27 | $80.93 | $80.93 | $80.93 | $80.93 | $62.07 | 0 |
| 2018-06-26 | $81.72 | $81.72 | $81.72 | $81.72 | $62.68 | 0 |
| 2018-06-25 | $81.53 | $81.53 | $81.53 | $81.53 | $62.53 | 0 |
| 2018-06-22 | $83.09 | $83.09 | $83.09 | $83.09 | $63.73 | 0 |
| 2018-06-21 | $82.69 | $82.69 | $82.69 | $82.69 | $63.42 | 0 |
| 2018-06-20 | $83.36 | $83.36 | $83.36 | $83.36 | $63.93 | 0 |
| 2018-06-19 | $83.07 | $83.07 | $83.07 | $83.07 | $63.71 | 0 |
| 2018-06-18 | $83.84 | $83.84 | $83.84 | $83.84 | $64.30 | 0 |
| 2018-06-15 | $84.17 | $84.17 | $84.17 | $84.17 | $64.56 | 0 |
| 2018-06-14 | $84.45 | $84.45 | $84.45 | $84.45 | $64.77 | 0 |
| 2018-06-13 | $84.46 | $84.46 | $84.46 | $84.46 | $64.78 | 0 |
| 2018-06-12 | $84.61 | $84.61 | $84.61 | $84.61 | $64.89 | 0 |
| 2018-06-11 | $84.65 | $84.65 | $84.65 | $84.65 | $64.92 | 0 |
| 2018-06-08 | $84.31 | $84.31 | $84.31 | $84.31 | $64.66 | 0 |
| 2018-06-07 | $84.30 | $84.30 | $84.30 | $84.30 | $64.66 | 0 |
| 2018-06-06 | $84.47 | $84.47 | $84.47 | $84.47 | $64.79 | 0 |
| 2018-06-05 | $83.69 | $83.69 | $83.69 | $83.69 | $64.19 | 0 |
| 2018-06-04 | $83.62 | $83.62 | $83.62 | $83.62 | $64.13 | 0 |
| 2018-06-01 | $83.44 | $83.44 | $83.44 | $83.44 | $64.00 | 0 |
| 2018-05-31 | $82.60 | $82.60 | $82.60 | $82.60 | $63.35 | 0 |
| 2018-05-30 | $82.92 | $82.92 | $82.92 | $82.92 | $63.60 | 0 |
| 2018-05-29 | $82.05 | $82.05 | $82.05 | $82.05 | $62.93 | 0 |
| 2018-05-25 | $83.11 | $83.11 | $83.11 | $83.11 | $63.74 | 0 |
| 2018-05-24 | $83.26 | $83.26 | $83.26 | $83.26 | $63.86 | 0 |
| 2018-05-23 | $83.43 | $83.43 | $83.43 | $83.43 | $63.99 | 0 |
| 2018-05-22 | $83.50 | $83.50 | $83.50 | $83.50 | $64.04 | 0 |
| 2018-05-21 | $83.66 | $83.66 | $83.66 | $83.66 | $64.16 | 0 |
| 2018-05-18 | $83.24 | $83.24 | $83.24 | $83.24 | $63.84 | 0 |
| 2018-05-17 | $83.32 | $83.32 | $83.32 | $83.32 | $63.90 | 0 |
| 2018-05-16 | $83.26 | $83.26 | $83.26 | $83.26 | $63.86 | 0 |
| 2018-05-15 | $83.04 | $83.04 | $83.04 | $83.04 | $63.69 | 0 |
| 2018-05-14 | $83.54 | $83.54 | $83.54 | $83.54 | $64.07 | 0 |
| 2018-05-11 | $83.44 | $83.44 | $83.44 | $83.44 | $64.00 | 0 |
| 2018-05-10 | $83.18 | $83.18 | $83.18 | $83.18 | $63.80 | 0 |
| 2018-05-09 | $82.51 | $82.51 | $82.51 | $82.51 | $63.28 | 0 |
| 2018-05-08 | $81.78 | $81.78 | $81.78 | $81.78 | $62.72 | 0 |
| 2018-05-07 | $81.66 | $81.66 | $81.66 | $81.66 | $62.63 | 0 |
| 2018-05-04 | $81.43 | $81.43 | $81.43 | $81.43 | $62.45 | 0 |
| 2018-05-03 | $80.74 | $80.74 | $80.74 | $80.74 | $61.93 | 0 |
| 2018-05-02 | $80.78 | $80.78 | $80.78 | $80.78 | $61.96 | 0 |
| 2018-05-01 | $81.29 | $81.29 | $81.29 | $81.29 | $62.35 | 0 |
| 2018-04-30 | $81.20 | $81.20 | $81.20 | $81.20 | $62.28 | 0 |
| 2018-04-27 | $81.43 | $81.43 | $81.43 | $81.43 | $62.45 | 0 |
| 2018-04-26 | $81.51 | $81.51 | $81.51 | $81.51 | $62.52 | 0 |
| 2018-04-25 | $80.87 | $80.87 | $80.87 | $80.87 | $62.03 | 0 |
| 2018-04-24 | $80.92 | $80.92 | $80.92 | $80.92 | $62.06 | 0 |
| 2018-04-23 | $81.80 | $81.80 | $81.80 | $81.80 | $62.74 | 0 |
| 2018-04-20 | $81.99 | $81.99 | $81.99 | $81.99 | $62.88 | 0 |
| 2018-04-19 | $82.52 | $82.52 | $82.52 | $82.52 | $63.29 | 0 |
| 2018-04-18 | $82.91 | $82.91 | $82.91 | $82.91 | $63.59 | 0 |
| 2018-04-17 | $82.48 | $82.48 | $82.48 | $82.48 | $63.26 | 0 |
| 2018-04-16 | $81.78 | $81.78 | $81.78 | $81.78 | $62.72 | 0 |
| 2018-04-13 | $81.49 | $81.49 | $81.49 | $81.49 | $62.50 | 0 |
| 2018-04-12 | $81.74 | $81.74 | $81.74 | $81.74 | $62.69 | 0 |
| 2018-04-11 | $81.34 | $81.34 | $81.34 | $81.34 | $62.39 | 0 |
| 2018-04-10 | $81.53 | $81.53 | $81.53 | $81.53 | $62.53 | 0 |
| 2018-04-09 | $80.43 | $80.43 | $80.43 | $80.43 | $61.69 | 0 |
| 2018-04-06 | $79.93 | $79.93 | $79.93 | $79.93 | $61.30 | 0 |
| 2018-04-05 | $81.29 | $81.29 | $81.29 | $81.29 | $62.35 | 0 |
| 2018-04-04 | $80.70 | $80.70 | $80.70 | $80.70 | $61.89 | 0 |
| 2018-04-03 | $80.17 | $80.17 | $80.17 | $80.17 | $61.49 | 0 |
| 2018-04-02 | $79.27 | $79.27 | $79.27 | $79.27 | $60.80 | 0 |
| 2018-03-29 | $80.79 | $80.79 | $80.79 | $80.79 | $61.96 | 0 |
| 2018-03-28 | $79.68 | $79.68 | $79.68 | $79.68 | $61.11 | 0 |
| 2018-03-27 | $79.70 | $79.70 | $79.70 | $79.70 | $61.13 | 0 |
| 2018-03-26 | $80.91 | $80.91 | $80.91 | $80.91 | $62.06 | 0 |
| 2018-03-23 | $78.92 | $78.92 | $78.92 | $78.92 | $60.53 | 0 |
| 2018-03-22 | $80.32 | $80.32 | $80.32 | $80.32 | $61.60 | 0 |
| 2018-03-21 | $82.12 | $82.12 | $82.12 | $82.12 | $62.98 | 0 |
| 2018-03-20 | $82.11 | $82.11 | $82.11 | $82.11 | $62.98 | 0 |
| 2018-03-19 | $81.78 | $81.78 | $81.78 | $81.78 | $62.72 | 0 |
| 2018-03-16 | $82.78 | $82.78 | $82.78 | $82.78 | $63.49 | 0 |
| 2018-03-15 | $82.67 | $82.67 | $82.67 | $82.67 | $63.41 | 0 |
| 2018-03-14 | $82.75 | $82.75 | $82.75 | $82.75 | $63.47 | 0 |
| 2018-03-13 | $82.92 | $82.92 | $82.92 | $82.92 | $63.60 | 0 |
| 2018-03-12 | $83.33 | $83.33 | $83.33 | $83.33 | $63.91 | 0 |
| 2018-03-09 | $83.29 | $83.29 | $83.29 | $83.29 | $63.88 | 0 |
| 2018-03-08 | $82.05 | $82.05 | $82.05 | $82.05 | $62.93 | 0 |
| 2018-03-07 | $81.58 | $81.58 | $81.58 | $81.58 | $62.57 | 0 |
| 2018-03-06 | $81.42 | $81.42 | $81.42 | $81.42 | $62.45 | 0 |
| 2018-03-05 | $81.02 | $81.02 | $81.02 | $81.02 | $62.14 | 0 |
| 2018-03-02 | $80.40 | $80.40 | $80.40 | $80.40 | $61.66 | 0 |
| 2018-03-01 | $79.95 | $79.95 | $79.95 | $79.95 | $61.32 | 0 |
| 2018-02-28 | $80.65 | $80.65 | $80.65 | $80.65 | $61.86 | 0 |
| 2018-02-27 | $81.53 | $81.53 | $81.53 | $81.53 | $62.53 | 0 |
| 2018-02-26 | $82.57 | $82.57 | $82.57 | $82.57 | $63.33 | 0 |
| 2018-02-23 | $81.94 | $81.94 | $81.94 | $81.94 | $62.85 | 0 |
| 2018-02-22 | $80.81 | $80.81 | $80.81 | $80.81 | $61.98 | 0 |
| 2018-02-21 | $80.79 | $80.79 | $80.79 | $80.79 | $61.96 | 0 |
| 2018-02-20 | $81.18 | $81.18 | $81.18 | $81.18 | $62.26 | 0 |
| 2018-02-16 | $81.61 | $81.61 | $81.61 | $81.61 | $62.59 | 0 |
| 2018-02-15 | $81.67 | $81.67 | $81.67 | $81.67 | $62.64 | 0 |
| 2018-02-14 | $80.83 | $80.83 | $80.83 | $80.83 | $61.99 | 0 |
| 2018-02-13 | $79.47 | $79.47 | $79.47 | $79.47 | $60.95 | 0 |
| 2018-02-12 | $79.31 | $79.31 | $79.31 | $79.31 | $60.83 | 0 |
| 2018-02-09 | $78.11 | $78.11 | $78.11 | $78.11 | $59.91 | 0 |
| 2018-02-08 | $77.48 | $77.48 | $77.48 | $77.48 | $59.43 | 0 |
| 2018-02-07 | $80.13 | $80.13 | $80.13 | $80.13 | $61.46 | 0 |
| 2018-02-06 | $80.76 | $80.76 | $80.76 | $80.76 | $61.94 | 0 |
| 2018-02-05 | $79.59 | $79.59 | $79.59 | $79.59 | $61.04 | 0 |
| 2018-02-02 | $82.83 | $82.83 | $82.83 | $82.83 | $63.53 | 0 |
| 2018-02-01 | $84.55 | $84.55 | $84.55 | $84.55 | $64.85 | 0 |
| 2018-01-31 | $84.60 | $84.60 | $84.60 | $84.60 | $64.89 | 0 |
| 2018-01-30 | $84.59 | $84.59 | $84.59 | $84.59 | $64.88 | 0 |
| 2018-01-29 | $86.03 | $86.03 | $86.03 | $86.03 | $65.98 | 0 |
| 2018-01-26 | $86.03 | $86.03 | $86.03 | $86.03 | $65.98 | 0 |
| 2018-01-25 | $85.00 | $85.00 | $85.00 | $85.00 | $65.19 | 0 |
| 2018-01-24 | $85.12 | $85.12 | $85.12 | $85.12 | $65.28 | 0 |
| 2018-01-23 | $85.43 | $85.43 | $85.43 | $85.43 | $65.52 | 0 |
| 2018-01-22 | $85.09 | $85.09 | $85.09 | $85.09 | $65.26 | 0 |
| 2018-01-19 | $84.38 | $84.38 | $84.38 | $84.38 | $64.72 | 0 |
| 2018-01-18 | $84.00 | $84.00 | $84.00 | $84.00 | $64.43 | 0 |
| 2018-01-17 | $84.15 | $84.15 | $84.15 | $84.15 | $64.54 | 0 |
| 2018-01-16 | $83.47 | $83.47 | $83.47 | $83.47 | $64.02 | 0 |
| 2018-01-12 | $83.67 | $83.67 | $83.67 | $83.67 | $64.17 | 0 |
| 2018-01-11 | $82.93 | $82.93 | $82.93 | $82.93 | $63.61 | 0 |
| 2018-01-10 | $82.30 | $82.30 | $82.30 | $82.30 | $63.12 | 0 |
| 2018-01-09 | $82.30 | $82.30 | $82.30 | $82.30 | $63.12 | 0 |
| 2018-01-08 | $82.09 | $82.09 | $82.09 | $82.09 | $62.96 | 0 |
| 2018-01-05 | $82.09 | $82.09 | $82.09 | $82.09 | $62.96 | 0 |
| 2018-01-04 | $81.62 | $81.62 | $81.62 | $81.62 | $62.60 | 0 |
| 2018-01-03 | $81.09 | $81.09 | $81.09 | $81.09 | $62.19 | 0 |
| 2018-01-02 | $80.66 | $80.66 | $80.66 | $80.66 | $61.86 | 0 |
| 2017-12-29 | $79.85 | $79.85 | $79.85 | $79.85 | $61.24 | 0 |
| 2017-12-28 | $79.97 | $79.97 | $79.97 | $79.97 | $61.33 | 0 |
| 2017-12-27 | $79.74 | $79.74 | $79.74 | $79.74 | $61.16 | 0 |
| 2017-12-26 | $79.61 | $79.61 | $79.61 | $79.61 | $61.06 | 0 |
| 2017-12-22 | $79.65 | $79.65 | $79.65 | $79.65 | $61.09 | 0 |
| 2017-12-21 | $79.73 | $79.73 | $79.73 | $79.73 | $61.15 | 0 |
| 2017-12-20 | $79.47 | $79.47 | $79.47 | $79.47 | $60.95 | 0 |
| 2017-12-19 | $79.66 | $79.66 | $79.66 | $79.66 | $61.10 | 0 |
| 2017-12-18 | $80.24 | $80.24 | $80.24 | $80.24 | $61.09 | 0 |
| 2017-12-15 | $79.66 | $79.66 | $79.66 | $79.66 | $60.65 | 0 |
| 2017-12-14 | $79.43 | $79.43 | $79.43 | $79.43 | $60.47 | 0 |
| 2017-12-13 | $79.93 | $79.93 | $79.93 | $79.93 | $60.85 | 0 |
| 2017-12-12 | $79.79 | $79.79 | $79.79 | $79.79 | $60.74 | 0 |
| 2017-12-11 | $79.70 | $79.70 | $79.70 | $79.70 | $60.68 | 0 |
| 2017-12-08 | $79.42 | $79.42 | $79.42 | $79.42 | $60.46 | 0 |
| 2017-12-07 | $78.87 | $78.87 | $78.87 | $78.87 | $60.04 | 0 |
| 2017-12-06 | $78.57 | $78.57 | $78.57 | $78.57 | $59.82 | 0 |
| 2017-12-05 | $78.70 | $78.70 | $78.70 | $78.70 | $59.91 | 0 |
| 2017-12-04 | $78.87 | $78.87 | $78.87 | $78.87 | $60.04 | 0 |
| 2017-12-01 | $79.19 | $79.19 | $79.19 | $79.19 | $60.29 | 0 |
| 2017-11-30 | $79.42 | $79.42 | $79.42 | $79.42 | $60.46 | 0 |
| 2017-11-29 | $79.30 | $79.30 | $79.30 | $79.30 | $60.37 | 0 |
| 2017-11-28 | $79.63 | $79.63 | $79.63 | $79.63 | $60.62 | 0 |
| 2017-11-27 | $79.22 | $79.22 | $79.22 | $79.22 | $60.31 | 0 |
| 2017-11-24 | $79.49 | $79.49 | $79.49 | $79.49 | $60.52 | 0 |
| 2017-11-22 | $79.19 | $79.19 | $79.19 | $79.19 | $60.29 | 0 |
| 2017-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $60.14 | 0 |
| 2017-11-20 | $78.39 | $78.39 | $78.39 | $78.39 | $59.68 | 0 |
| 2017-11-17 | $78.46 | $78.46 | $78.46 | $78.46 | $59.73 | 0 |
| 2017-11-16 | $78.45 | $78.45 | $78.45 | $78.45 | $59.72 | 0 |
| 2017-11-15 | $77.72 | $77.72 | $77.72 | $77.72 | $59.17 | 0 |
| 2017-11-14 | $78.07 | $78.07 | $78.07 | $78.07 | $59.44 | 0 |
| 2017-11-13 | $78.16 | $78.16 | $78.16 | $78.16 | $59.50 | 0 |
| 2017-11-10 | $78.22 | $78.22 | $78.22 | $78.22 | $59.55 | 0 |
| 2017-11-09 | $78.27 | $78.27 | $78.27 | $78.27 | $59.59 | 0 |
| 2017-11-08 | $78.61 | $78.61 | $78.61 | $78.61 | $59.85 | 0 |
| 2017-11-07 | $78.40 | $78.40 | $78.40 | $78.40 | $59.69 | 0 |
| 2017-11-06 | $78.60 | $78.60 | $78.60 | $78.60 | $59.84 | 0 |
| 2017-11-03 | $78.44 | $78.44 | $78.44 | $78.44 | $59.72 | 0 |
| 2017-11-02 | $78.16 | $78.16 | $78.16 | $78.16 | $59.50 | 0 |
| 2017-11-01 | $78.06 | $78.06 | $78.06 | $78.06 | $59.43 | 0 |
| 2017-10-31 | $77.79 | $77.79 | $77.79 | $77.79 | $59.22 | 0 |
| 2017-10-30 | $77.59 | $77.59 | $77.59 | $77.59 | $59.07 | 0 |
| 2017-10-27 | $77.61 | $77.61 | $77.61 | $77.61 | $59.08 | 0 |
| 2017-10-26 | $77.08 | $77.08 | $77.08 | $77.08 | $58.68 | 0 |
| 2017-10-25 | $77.12 | $77.12 | $77.12 | $77.12 | $58.71 | 0 |
| 2017-10-24 | $77.35 | $77.35 | $77.35 | $77.35 | $58.89 | 0 |
| 2017-10-23 | $77.25 | $77.25 | $77.25 | $77.25 | $58.81 | 0 |
| 2017-10-20 | $77.50 | $77.50 | $77.50 | $77.50 | $59.00 | 0 |
| 2017-10-19 | $77.45 | $77.45 | $77.45 | $77.45 | $58.96 | 0 |
| 2017-10-18 | $77.54 | $77.54 | $77.54 | $77.54 | $59.03 | 0 |
| 2017-10-17 | $77.53 | $77.53 | $77.53 | $77.53 | $59.02 | 0 |
| 2017-10-16 | $77.69 | $77.69 | $77.69 | $77.69 | $59.15 | 0 |
| 2017-10-13 | $77.67 | $77.67 | $77.67 | $77.67 | $59.13 | 0 |
| 2017-10-12 | $77.61 | $77.61 | $77.61 | $77.61 | $59.08 | 0 |
| 2017-10-11 | $77.67 | $77.67 | $77.67 | $77.67 | $59.13 | 0 |
| 2017-10-10 | $77.43 | $77.43 | $77.43 | $77.43 | $58.95 | 0 |
| 2017-10-09 | $77.24 | $77.24 | $77.24 | $77.24 | $58.80 | 0 |
| 2017-10-06 | $77.27 | $77.27 | $77.27 | $77.27 | $58.83 | 0 |
| 2017-10-05 | $77.31 | $77.31 | $77.31 | $77.31 | $58.86 | 0 |
| 2017-10-04 | $77.15 | $77.15 | $77.15 | $77.15 | $58.73 | 0 |
| 2017-10-03 | $77.08 | $77.08 | $77.08 | $77.08 | $58.68 | 0 |
| 2017-10-02 | $76.78 | $76.78 | $76.78 | $76.78 | $58.45 | 0 |
| 2017-09-29 | $76.57 | $76.57 | $76.57 | $76.57 | $58.29 | 0 |
| 2017-09-28 | $76.08 | $76.08 | $76.08 | $76.08 | $57.92 | 0 |
| 2017-09-27 | $76.02 | $76.02 | $76.02 | $76.02 | $57.87 | 0 |
| 2017-09-26 | $75.68 | $75.68 | $75.68 | $75.68 | $57.62 | 0 |
| 2017-09-25 | $75.85 | $75.85 | $75.85 | $75.85 | $57.74 | 0 |
| 2017-09-22 | $76.19 | $76.19 | $76.19 | $76.19 | $58.00 | 0 |
| 2017-09-21 | $76.17 | $76.17 | $76.17 | $76.17 | $57.99 | 0 |
| 2017-09-20 | $76.13 | $76.13 | $76.13 | $76.13 | $57.96 | 0 |
| 2017-09-19 | $76.31 | $76.31 | $76.31 | $76.31 | $58.10 | 0 |
| 2017-09-18 | $76.19 | $76.19 | $76.19 | $76.19 | $58.00 | 0 |
| 2017-09-15 | $75.95 | $75.95 | $75.95 | $75.95 | $57.82 | 0 |
| 2017-09-14 | $75.95 | $75.95 | $75.95 | $75.95 | $57.82 | 0 |
| 2017-09-13 | $75.99 | $75.99 | $75.99 | $75.99 | $57.85 | 0 |
| 2017-09-12 | $76.16 | $76.16 | $76.16 | $76.16 | $57.98 | 0 |
| 2017-09-11 | $75.89 | $75.89 | $75.89 | $75.89 | $57.78 | 0 |
| 2017-09-08 | $75.22 | $75.22 | $75.22 | $75.22 | $57.27 | 0 |
| 2017-09-07 | $75.16 | $75.16 | $75.16 | $75.16 | $57.22 | 0 |
| 2017-09-06 | $74.79 | $74.79 | $74.79 | $74.79 | $56.94 | 0 |
| 2017-09-05 | $74.60 | $74.60 | $74.60 | $74.60 | $56.79 | 0 |
| 2017-09-01 | $75.05 | $75.05 | $75.05 | $75.05 | $57.14 | 0 |
| 2017-08-31 | $74.94 | $74.94 | $74.94 | $74.94 | $57.05 | 0 |
| 2017-08-30 | $74.42 | $74.42 | $74.42 | $74.42 | $56.66 | 0 |
| 2017-08-29 | $74.20 | $74.20 | $74.20 | $74.20 | $56.49 | 0 |
| 2017-08-28 | $74.31 | $74.31 | $74.31 | $74.31 | $56.57 | 0 |
| 2017-08-25 | $74.31 | $74.31 | $74.31 | $74.31 | $56.57 | 0 |
| 2017-08-24 | $74.22 | $74.22 | $74.22 | $74.22 | $56.50 | 0 |
| 2017-08-23 | $74.30 | $74.30 | $74.30 | $74.30 | $56.56 | 0 |
| 2017-08-22 | $74.43 | $74.43 | $74.43 | $74.43 | $56.66 | 0 |
| 2017-08-21 | $73.73 | $73.73 | $73.73 | $73.73 | $56.13 | 0 |
| 2017-08-18 | $73.73 | $73.73 | $73.73 | $73.73 | $56.13 | 0 |
| 2017-08-17 | $73.62 | $73.62 | $73.62 | $73.62 | $56.05 | 0 |
| 2017-08-16 | $74.61 | $74.61 | $74.61 | $74.61 | $56.80 | 0 |
| 2017-08-15 | $74.19 | $74.19 | $74.19 | $74.19 | $56.48 | 0 |
| 2017-08-14 | $74.16 | $74.16 | $74.16 | $74.16 | $56.46 | 0 |
| 2017-08-11 | $73.50 | $73.50 | $73.50 | $73.50 | $55.96 | 0 |
| 2017-08-10 | $73.49 | $73.49 | $73.49 | $73.49 | $55.95 | 0 |
| 2017-08-09 | $74.54 | $74.54 | $74.54 | $74.54 | $56.75 | 0 |
| 2017-08-08 | $74.93 | $74.93 | $74.93 | $74.93 | $57.04 | 0 |
| 2017-08-07 | $75.13 | $75.13 | $75.13 | $75.13 | $57.20 | 0 |
| 2017-08-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.09 | 0 |
| 2017-08-03 | $74.98 | $74.98 | $74.98 | $74.98 | $57.08 | 0 |
| 2017-08-02 | $75.08 | $75.08 | $75.08 | $75.08 | $57.16 | 0 |
| 2017-08-01 | $75.15 | $75.15 | $75.15 | $75.15 | $57.21 | 0 |
| 2017-07-31 | $74.93 | $74.93 | $74.93 | $74.93 | $57.04 | 0 |
| 2017-07-28 | $75.03 | $75.03 | $75.03 | $75.03 | $57.12 | 0 |
| 2017-07-27 | $75.28 | $75.28 | $75.28 | $75.28 | $57.31 | 0 |
| 2017-07-26 | $75.56 | $75.56 | $75.56 | $75.56 | $57.52 | 0 |
| 2017-07-25 | $75.42 | $75.42 | $75.42 | $75.42 | $57.42 | 0 |
| 2017-07-24 | $75.20 | $75.20 | $75.20 | $75.20 | $57.25 | 0 |
| 2017-07-21 | $75.27 | $75.27 | $75.27 | $75.27 | $57.30 | 0 |
| 2017-07-20 | $75.22 | $75.22 | $75.22 | $75.22 | $57.27 | 0 |
| 2017-07-19 | $75.06 | $75.06 | $75.06 | $75.06 | $57.14 | 0 |
| 2017-07-18 | $74.81 | $74.81 | $74.81 | $74.81 | $56.95 | 0 |
| 2017-07-17 | $74.79 | $74.79 | $74.79 | $74.79 | $56.94 | 0 |
| 2017-07-14 | $74.83 | $74.83 | $74.83 | $74.83 | $56.97 | 0 |
| 2017-07-13 | $74.42 | $74.42 | $74.42 | $74.42 | $56.66 | 0 |
| 2017-07-12 | $74.29 | $74.29 | $74.29 | $74.29 | $56.56 | 0 |
| 2017-07-11 | $73.40 | $73.40 | $73.40 | $73.40 | $55.88 | 0 |
| 2017-07-10 | $73.36 | $73.36 | $73.36 | $73.36 | $55.85 | 0 |
| 2017-07-07 | $73.23 | $73.23 | $73.23 | $73.23 | $55.75 | 0 |
| 2017-07-06 | $72.86 | $72.86 | $72.86 | $72.86 | $55.47 | 0 |
| 2017-07-05 | $73.35 | $73.35 | $73.35 | $73.35 | $55.84 | 0 |
| 2017-07-03 | $73.20 | $73.20 | $73.20 | $73.20 | $55.73 | 0 |
| 2017-06-30 | $73.09 | $73.09 | $73.09 | $73.09 | $55.64 | 0 |
| 2017-06-29 | $73.01 | $73.01 | $73.01 | $73.01 | $55.58 | 0 |
| 2017-06-28 | $73.68 | $73.68 | $73.68 | $73.68 | $56.09 | 0 |
| 2017-06-27 | $73.14 | $73.14 | $73.14 | $73.14 | $55.68 | 0 |
| 2017-06-26 | $73.51 | $73.51 | $73.51 | $73.51 | $55.96 | 0 |
| 2017-06-23 | $73.41 | $73.41 | $73.41 | $73.41 | $55.89 | 0 |
| 2017-06-22 | $73.33 | $73.33 | $73.33 | $73.33 | $55.83 | 0 |
| 2017-06-21 | $73.22 | $73.22 | $73.22 | $73.22 | $55.74 | 0 |
| 2017-06-20 | $73.08 | $73.08 | $73.08 | $73.08 | $55.64 | 0 |
| 2017-06-19 | $73.49 | $73.49 | $73.49 | $73.49 | $55.95 | 0 |
| 2017-06-16 | $72.82 | $72.82 | $72.82 | $72.82 | $55.44 | 0 |
| 2017-06-15 | $72.65 | $72.65 | $72.65 | $72.65 | $55.31 | 0 |
| 2017-06-14 | $72.91 | $72.91 | $72.91 | $72.91 | $55.51 | 0 |
| 2017-06-13 | $73.08 | $73.08 | $73.08 | $73.08 | $55.64 | 0 |
| 2017-06-12 | $72.58 | $72.58 | $72.58 | $72.58 | $55.26 | 0 |
| 2017-06-09 | $73.05 | $73.05 | $73.05 | $73.05 | $55.61 | 0 |
| 2017-06-08 | $73.28 | $73.28 | $73.28 | $73.28 | $55.79 | 0 |
| 2017-06-07 | $73.27 | $73.27 | $73.27 | $73.27 | $55.78 | 0 |
| 2017-06-06 | $73.26 | $73.26 | $73.26 | $73.26 | $55.77 | 0 |
| 2017-06-05 | $73.50 | $73.50 | $73.50 | $73.50 | $55.96 | 0 |
| 2017-06-02 | $73.56 | $73.56 | $73.56 | $73.56 | $56.00 | 0 |
| 2017-06-01 | $73.18 | $73.18 | $73.18 | $73.18 | $55.71 | 0 |
| 2017-05-31 | $72.58 | $72.58 | $72.58 | $72.58 | $55.26 | 0 |
| 2017-05-30 | $72.63 | $72.63 | $72.63 | $72.63 | $55.29 | 0 |
| 2017-05-26 | $72.80 | $72.80 | $72.80 | $72.80 | $55.42 | 0 |
| 2017-05-25 | $72.87 | $72.87 | $72.87 | $72.87 | $55.48 | 0 |
| 2017-05-24 | $72.56 | $72.56 | $72.56 | $72.56 | $55.24 | 0 |
| 2017-05-23 | $72.27 | $72.27 | $72.27 | $72.27 | $55.02 | 0 |
| 2017-05-22 | $72.30 | $72.30 | $72.30 | $72.30 | $55.04 | 0 |
| 2017-05-19 | $71.98 | $71.98 | $71.98 | $71.98 | $54.80 | 0 |
| 2017-05-18 | $71.30 | $71.30 | $71.30 | $71.30 | $54.28 | 0 |
| 2017-05-17 | $71.20 | $71.20 | $71.20 | $71.20 | $54.20 | 0 |
| 2017-05-16 | $72.30 | $72.30 | $72.30 | $72.30 | $55.04 | 0 |
| 2017-05-15 | $72.06 | $72.06 | $72.06 | $72.06 | $54.86 | 0 |
| 2017-05-12 | $71.69 | $71.69 | $71.69 | $71.69 | $54.58 | 0 |
| 2017-05-11 | $71.65 | $71.65 | $71.65 | $71.65 | $54.55 | 0 |
| 2017-05-10 | $71.87 | $71.87 | $71.87 | $71.87 | $54.71 | 0 |
| 2017-05-09 | $71.78 | $71.78 | $71.78 | $71.78 | $54.65 | 0 |
| 2017-05-08 | $71.79 | $71.79 | $71.79 | $71.79 | $54.65 | 0 |
| 2017-05-05 | $71.91 | $71.91 | $71.91 | $71.91 | $54.75 | 0 |
| 2017-05-04 | $71.57 | $71.57 | $71.57 | $71.57 | $54.49 | 0 |
| 2017-05-03 | $70.77 | $70.77 | $70.77 | $70.77 | $53.88 | 0 |
| 2017-05-02 | $70.96 | $70.96 | $70.96 | $70.96 | $54.02 | 0 |
| 2017-05-01 | $70.55 | $70.55 | $70.55 | $70.55 | $53.71 | 0 |
| 2017-04-28 | $70.34 | $70.34 | $70.34 | $70.34 | $53.55 | 0 |
| 2017-04-27 | $70.56 | $70.56 | $70.56 | $70.56 | $53.72 | 0 |
| 2017-04-26 | $70.49 | $70.49 | $70.49 | $70.49 | $53.66 | 0 |
| 2017-04-25 | $70.42 | $70.42 | $70.42 | $70.42 | $53.61 | 0 |
| 2017-04-24 | $69.99 | $69.99 | $69.99 | $69.99 | $53.28 | 0 |
| 2017-04-21 | $68.74 | $68.74 | $68.74 | $68.74 | $52.33 | 0 |
| 2017-04-20 | $68.81 | $68.81 | $68.81 | $68.81 | $52.39 | 0 |
| 2017-04-19 | $68.25 | $68.25 | $68.25 | $68.25 | $51.96 | 0 |
| 2017-04-18 | $68.41 | $68.41 | $68.41 | $68.41 | $52.08 | 0 |
| 2017-04-17 | $68.59 | $68.59 | $68.59 | $68.59 | $52.22 | 0 |
| 2017-04-13 | $68.06 | $68.06 | $68.06 | $68.06 | $51.81 | 0 |
| 2017-04-12 | $68.48 | $68.48 | $68.48 | $68.48 | $52.13 | 0 |
| 2017-04-11 | $68.60 | $68.60 | $68.60 | $68.60 | $52.23 | 0 |
| 2017-04-10 | $68.58 | $68.58 | $68.58 | $68.58 | $52.21 | 0 |
| 2017-04-07 | $68.50 | $68.50 | $68.50 | $68.50 | $52.15 | 0 |
| 2017-04-06 | $68.56 | $68.56 | $68.56 | $68.56 | $52.19 | 0 |
| 2017-04-05 | $68.38 | $68.38 | $68.38 | $68.38 | $52.06 | 0 |
| 2017-04-04 | $68.46 | $68.46 | $68.46 | $68.46 | $52.12 | 0 |
| 2017-04-03 | $68.44 | $68.44 | $68.44 | $68.44 | $52.10 | 0 |
| 2017-03-31 | $68.63 | $68.63 | $68.63 | $68.63 | $52.25 | 0 |
| 2017-03-30 | $68.68 | $68.68 | $68.68 | $68.68 | $52.29 | 0 |
| 2017-03-29 | $68.67 | $68.67 | $68.67 | $68.67 | $52.28 | 0 |
| 2017-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $52.17 | 0 |
| 2017-03-27 | $68.19 | $68.19 | $68.19 | $68.19 | $51.91 | 0 |
| 2017-03-24 | $68.12 | $68.12 | $68.12 | $68.12 | $51.86 | 0 |
| 2017-03-23 | $68.08 | $68.08 | $68.08 | $68.08 | $51.83 | 0 |
| 2017-03-22 | $68.06 | $68.06 | $68.06 | $68.06 | $51.81 | 0 |
| 2017-03-21 | $68.01 | $68.01 | $68.01 | $68.01 | $51.78 | 0 |
| 2017-03-20 | $68.70 | $68.70 | $68.70 | $68.70 | $52.30 | 0 |
| 2017-03-17 | $68.84 | $68.84 | $68.84 | $68.84 | $52.41 | 0 |
| 2017-03-16 | $68.79 | $68.79 | $68.79 | $68.79 | $52.37 | 0 |
| 2017-03-15 | $68.58 | $68.58 | $68.58 | $68.58 | $52.21 | 0 |
| 2017-03-14 | $67.87 | $67.87 | $67.87 | $67.87 | $51.67 | 0 |
| 2017-03-13 | $68.21 | $68.21 | $68.21 | $68.21 | $51.93 | 0 |
| 2017-03-10 | $68.14 | $68.14 | $68.14 | $68.14 | $51.88 | 0 |
| 2017-03-09 | $67.74 | $67.74 | $67.74 | $67.74 | $51.57 | 0 |
| 2017-03-08 | $67.60 | $67.60 | $67.60 | $67.60 | $51.46 | 0 |
| 2017-03-07 | $67.67 | $67.67 | $67.67 | $67.67 | $51.52 | 0 |
| 2017-03-06 | $67.95 | $67.95 | $67.95 | $67.95 | $51.73 | 0 |
| 2017-03-03 | $68.21 | $68.21 | $68.21 | $68.21 | $51.93 | 0 |
| 2017-03-02 | $68.05 | $68.05 | $68.05 | $68.05 | $51.81 | 0 |
| 2017-03-01 | $68.46 | $68.46 | $68.46 | $68.46 | $52.12 | 0 |
| 2017-02-28 | $67.55 | $67.55 | $67.55 | $67.55 | $51.43 | 0 |
| 2017-02-27 | $67.85 | $67.85 | $67.85 | $67.85 | $51.65 | 0 |
| 2017-02-24 | $67.79 | $67.79 | $67.79 | $67.79 | $51.61 | 0 |
| 2017-02-23 | $67.99 | $67.99 | $67.99 | $67.99 | $51.76 | 0 |
| 2017-02-22 | $68.03 | $68.03 | $68.03 | $68.03 | $51.79 | 0 |
| 2017-02-21 | $68.19 | $68.19 | $68.19 | $68.19 | $51.91 | 0 |
| 2017-02-17 | $67.84 | $67.84 | $67.84 | $67.84 | $51.65 | 0 |
| 2017-02-16 | $67.84 | $67.84 | $67.84 | $67.84 | $51.65 | 0 |
| 2017-02-15 | $67.85 | $67.85 | $67.85 | $67.85 | $51.65 | 0 |
| 2017-02-14 | $67.37 | $67.37 | $67.37 | $67.37 | $51.29 | 0 |
| 2017-02-13 | $67.23 | $67.23 | $67.23 | $67.23 | $51.18 | 0 |
| 2017-02-10 | $67.05 | $67.05 | $67.05 | $67.05 | $51.05 | 0 |
| 2017-02-09 | $66.74 | $66.74 | $66.74 | $66.74 | $50.81 | 0 |
| 2017-02-08 | $66.44 | $66.44 | $66.44 | $66.44 | $50.58 | 0 |
| 2017-02-07 | $66.44 | $66.44 | $66.44 | $66.44 | $50.58 | 0 |
| 2017-02-06 | $66.62 | $66.62 | $66.62 | $66.62 | $50.72 | 0 |
| 2017-02-03 | $66.88 | $66.88 | $66.88 | $66.88 | $50.92 | 0 |
| 2017-02-02 | $66.30 | $66.30 | $66.30 | $66.30 | $50.47 | 0 |
| 2017-02-01 | $66.35 | $66.35 | $66.35 | $66.35 | $50.51 | 0 |
| 2017-01-31 | $66.25 | $66.25 | $66.25 | $66.25 | $50.44 | 0 |
| 2017-01-30 | $66.19 | $66.19 | $66.19 | $66.19 | $50.39 | 0 |
| 2017-01-27 | $66.75 | $66.75 | $66.75 | $66.75 | $50.82 | 0 |
| 2017-01-26 | $66.83 | $66.83 | $66.83 | $66.83 | $50.88 | 0 |
| 2017-01-25 | $66.72 | $66.72 | $66.72 | $66.72 | $50.79 | 0 |
| 2017-01-24 | $66.08 | $66.08 | $66.08 | $66.08 | $50.31 | 0 |
| 2017-01-23 | $65.59 | $65.59 | $65.59 | $65.59 | $49.93 | 0 |
| 2017-01-20 | $65.58 | $65.58 | $65.58 | $65.58 | $49.93 | 0 |
| 2017-01-19 | $65.34 | $65.34 | $65.34 | $65.34 | $49.74 | 0 |
| 2017-01-18 | $65.42 | $65.42 | $65.42 | $65.42 | $49.80 | 0 |
| 2017-01-17 | $65.44 | $65.44 | $65.44 | $65.44 | $49.82 | 0 |
| 2017-01-13 | $65.64 | $65.64 | $65.64 | $65.64 | $49.97 | 0 |
| 2017-01-12 | $65.37 | $65.37 | $65.37 | $65.37 | $49.77 | 0 |
| 2017-01-11 | $65.27 | $65.27 | $65.27 | $65.27 | $49.69 | 0 |
| 2017-01-10 | $65.07 | $65.07 | $65.07 | $65.07 | $49.54 | 0 |
| 2017-01-09 | $64.93 | $64.93 | $64.93 | $64.93 | $49.43 | 0 |
| 2017-01-06 | $65.00 | $65.00 | $65.00 | $65.00 | $49.48 | 0 |
| 2017-01-05 | $64.92 | $64.92 | $64.92 | $64.92 | $49.42 | 0 |
| 2017-01-04 | $64.53 | $64.53 | $64.53 | $64.53 | $49.13 | 0 |
| 2017-01-03 | $63.76 | $63.76 | $63.76 | $63.76 | $48.54 | 0 |
| 2016-12-30 | $63.35 | $63.35 | $63.35 | $63.35 | $48.23 | 0 |
| 2016-12-29 | $63.46 | $63.46 | $63.46 | $63.46 | $48.31 | 0 |
| 2016-12-28 | $63.39 | $63.39 | $63.39 | $63.39 | $48.26 | 0 |
| 2016-12-27 | $63.87 | $63.87 | $63.87 | $63.87 | $48.62 | 0 |
| 2016-12-23 | $63.83 | $63.83 | $63.83 | $63.83 | $48.59 | 0 |
| 2016-12-22 | $63.77 | $63.77 | $63.77 | $63.77 | $48.55 | 0 |
| 2016-12-21 | $63.95 | $63.95 | $63.95 | $63.95 | $48.69 | 0 |
| 2016-12-20 | $64.10 | $64.10 | $64.10 | $64.10 | $48.80 | 0 |
| 2016-12-19 | $63.92 | $63.92 | $63.92 | $63.92 | $48.66 | 0 |
| 2016-12-16 | $64.50 | $64.50 | $64.50 | $64.50 | $48.66 | 0 |
| 2016-12-15 | $64.45 | $64.45 | $64.45 | $64.45 | $48.63 | 0 |
| 2016-12-14 | $64.27 | $64.27 | $64.27 | $64.27 | $48.49 | 0 |
| 2016-12-13 | $65.06 | $65.06 | $65.06 | $65.06 | $49.09 | 0 |
| 2016-12-12 | $64.58 | $64.58 | $64.58 | $64.58 | $48.72 | 0 |
| 2016-12-09 | $64.77 | $64.77 | $64.77 | $64.77 | $48.87 | 0 |
| 2016-12-08 | $64.57 | $64.57 | $64.57 | $64.57 | $48.72 | 0 |
| 2016-12-07 | $64.49 | $64.49 | $64.49 | $64.49 | $48.66 | 0 |
| 2016-12-06 | $63.91 | $63.91 | $63.91 | $63.91 | $48.22 | 0 |
| 2016-12-05 | $63.79 | $63.79 | $63.79 | $63.79 | $48.13 | 0 |
| 2016-12-02 | $63.42 | $63.42 | $63.42 | $63.42 | $47.85 | 0 |
| 2016-12-01 | $63.48 | $63.48 | $63.48 | $63.48 | $47.89 | 0 |
| 2016-11-30 | $63.70 | $63.70 | $63.70 | $63.70 | $48.06 | 0 |
| 2016-11-29 | $63.78 | $63.78 | $63.78 | $63.78 | $48.12 | 0 |
| 2016-11-28 | $63.66 | $63.66 | $63.66 | $63.66 | $48.03 | 0 |
| 2016-11-25 | $64.01 | $64.01 | $64.01 | $64.01 | $48.29 | 0 |
| 2016-11-23 | $63.75 | $63.75 | $63.75 | $63.75 | $48.10 | 0 |
| 2016-11-22 | $63.89 | $63.89 | $63.89 | $63.89 | $48.20 | 0 |
| 2016-11-21 | $63.78 | $63.78 | $63.78 | $63.78 | $48.12 | 0 |
| 2016-11-18 | $63.30 | $63.30 | $63.30 | $63.30 | $47.76 | 0 |
| 2016-11-17 | $63.51 | $63.51 | $63.51 | $63.51 | $47.92 | 0 |
| 2016-11-16 | $63.20 | $63.20 | $63.20 | $63.20 | $47.68 | 0 |
| 2016-11-15 | $63.51 | $63.51 | $63.51 | $63.51 | $47.92 | 0 |
| 2016-11-14 | $63.15 | $63.15 | $63.15 | $63.15 | $47.65 | 0 |
| 2016-11-11 | $63.24 | $63.24 | $63.24 | $63.24 | $47.71 | 0 |
| 2016-11-10 | $63.48 | $63.48 | $63.48 | $63.48 | $47.89 | 0 |
| 2016-11-09 | $63.51 | $63.51 | $63.51 | $63.51 | $47.92 | 0 |
| 2016-11-08 | $62.90 | $62.90 | $62.90 | $62.90 | $47.46 | 0 |
| 2016-11-07 | $62.70 | $62.70 | $62.70 | $62.70 | $47.31 | 0 |
| 2016-11-04 | $61.49 | $61.49 | $61.49 | $61.49 | $46.39 | 0 |
| 2016-11-03 | $61.68 | $61.68 | $61.68 | $61.68 | $46.54 | 0 |
| 2016-11-02 | $62.03 | $62.03 | $62.03 | $62.03 | $46.80 | 0 |
| 2016-11-01 | $62.46 | $62.46 | $62.46 | $62.46 | $47.13 | 0 |
| 2016-10-31 | $62.86 | $62.86 | $62.86 | $62.86 | $47.43 | 0 |
| 2016-10-28 | $62.97 | $62.97 | $62.97 | $62.97 | $47.51 | 0 |
| 2016-10-27 | $62.98 | $62.98 | $62.98 | $62.98 | $47.52 | 0 |
| 2016-10-26 | $63.31 | $63.31 | $63.31 | $63.31 | $47.77 | 0 |
| 2016-10-25 | $63.58 | $63.58 | $63.58 | $63.58 | $47.97 | 0 |
| 2016-10-24 | $63.93 | $63.93 | $63.93 | $63.93 | $48.23 | 0 |
| 2016-10-21 | $63.73 | $63.73 | $63.73 | $63.73 | $48.08 | 0 |
| 2016-10-20 | $63.84 | $63.84 | $63.84 | $63.84 | $48.17 | 0 |
| 2016-10-19 | $63.92 | $63.92 | $63.92 | $63.92 | $48.23 | 0 |
| 2016-10-18 | $63.63 | $63.63 | $63.63 | $63.63 | $48.01 | 0 |
| 2016-10-17 | $63.13 | $63.13 | $63.13 | $63.13 | $47.63 | 0 |
| 2016-10-14 | $63.34 | $63.34 | $63.34 | $63.34 | $47.79 | 0 |
| 2016-10-13 | $63.38 | $63.38 | $63.38 | $63.38 | $47.82 | 0 |
| 2016-10-12 | $63.54 | $63.54 | $63.54 | $63.54 | $47.94 | 0 |
| 2016-10-11 | $63.54 | $63.54 | $63.54 | $63.54 | $47.94 | 0 |
| 2016-10-10 | $64.43 | $64.43 | $64.43 | $64.43 | $48.61 | 0 |
| 2016-10-07 | $64.20 | $64.20 | $64.20 | $64.20 | $48.44 | 0 |
| 2016-10-06 | $64.55 | $64.55 | $64.55 | $64.55 | $48.70 | 0 |
| 2016-10-05 | $64.62 | $64.62 | $64.62 | $64.62 | $48.75 | 0 |
| 2016-10-04 | $64.41 | $64.41 | $64.41 | $64.41 | $48.60 | 0 |
| 2016-10-03 | $64.61 | $64.61 | $64.61 | $64.61 | $48.75 | 0 |
| 2016-09-30 | $64.58 | $64.58 | $64.58 | $64.58 | $48.72 | 0 |
| 2016-09-29 | $64.22 | $64.22 | $64.22 | $64.22 | $48.45 | 0 |
| 2016-09-28 | $64.81 | $64.81 | $64.81 | $64.81 | $48.90 | 0 |
| 2016-09-27 | $64.36 | $64.36 | $64.36 | $64.36 | $48.56 | 0 |
| 2016-09-26 | $64.12 | $64.12 | $64.12 | $64.12 | $48.38 | 0 |
| 2016-09-23 | $64.79 | $64.79 | $64.79 | $64.79 | $48.88 | 0 |
| 2016-09-22 | $65.15 | $65.15 | $65.15 | $65.15 | $49.15 | 0 |
| 2016-09-21 | $64.65 | $64.65 | $64.65 | $64.65 | $48.78 | 0 |
| 2016-09-20 | $63.81 | $63.81 | $63.81 | $63.81 | $48.14 | 0 |
| 2016-09-19 | $63.81 | $63.81 | $63.81 | $63.81 | $48.14 | 0 |
| 2016-09-16 | $63.50 | $63.50 | $63.50 | $63.50 | $47.91 | 0 |
| 2016-09-15 | $63.96 | $63.96 | $63.96 | $63.96 | $48.26 | 0 |
| 2016-09-14 | $63.36 | $63.36 | $63.36 | $63.36 | $47.80 | 0 |
| 2016-09-13 | $63.39 | $63.39 | $63.39 | $63.39 | $47.83 | 0 |
| 2016-09-12 | $64.44 | $64.44 | $64.44 | $64.44 | $48.62 | 0 |
| 2016-09-09 | $63.76 | $63.76 | $63.76 | $63.76 | $48.11 | 0 |
| 2016-09-08 | $65.31 | $65.31 | $65.31 | $65.31 | $49.28 | 0 |
| 2016-09-07 | $65.53 | $65.53 | $65.53 | $65.53 | $49.44 | 0 |
| 2016-09-06 | $65.47 | $65.47 | $65.47 | $65.47 | $49.40 | 0 |
| 2016-09-02 | $65.07 | $65.07 | $65.07 | $65.07 | $49.09 | 0 |
| 2016-09-01 | $64.57 | $64.57 | $64.57 | $64.57 | $48.72 | 0 |
| 2016-08-31 | $64.39 | $64.39 | $64.39 | $64.39 | $48.58 | 0 |
| 2016-08-30 | $64.53 | $64.53 | $64.53 | $64.53 | $48.69 | 0 |
| 2016-08-29 | $64.63 | $64.63 | $64.63 | $64.63 | $48.76 | 0 |
| 2016-08-26 | $64.47 | $64.47 | $64.47 | $64.47 | $48.64 | 0 |
| 2016-08-25 | $64.59 | $64.59 | $64.59 | $64.59 | $48.73 | 0 |
| 2016-08-24 | $64.77 | $64.77 | $64.77 | $64.77 | $48.87 | 0 |
| 2016-08-23 | $65.10 | $65.10 | $65.10 | $65.10 | $49.12 | 0 |
| 2016-08-22 | $64.86 | $64.86 | $64.86 | $64.86 | $48.94 | 0 |
| 2016-08-19 | $64.87 | $64.87 | $64.87 | $64.87 | $48.94 | 0 |
| 2016-08-18 | $65.10 | $65.10 | $65.10 | $65.10 | $49.12 | 0 |
| 2016-08-17 | $64.86 | $64.86 | $64.86 | $64.86 | $48.94 | 0 |
| 2016-08-16 | $64.75 | $64.75 | $64.75 | $64.75 | $48.85 | 0 |
| 2016-08-15 | $65.00 | $65.00 | $65.00 | $65.00 | $49.04 | 0 |
| 2016-08-12 | $64.77 | $64.77 | $64.77 | $64.77 | $48.87 | 0 |
| 2016-08-11 | $64.77 | $64.77 | $64.77 | $64.77 | $48.87 | 0 |
| 2016-08-10 | $64.45 | $64.45 | $64.45 | $64.45 | $48.63 | 0 |
| 2016-08-09 | $64.50 | $64.50 | $64.50 | $64.50 | $48.66 | 0 |
| 2016-08-08 | $64.39 | $64.39 | $64.39 | $64.39 | $48.58 | 0 |
| 2016-08-05 | $64.42 | $64.42 | $64.42 | $64.42 | $48.60 | 0 |
| 2016-08-04 | $63.96 | $63.96 | $63.96 | $63.96 | $48.26 | 0 |
| 2016-08-03 | $63.83 | $63.83 | $63.83 | $63.83 | $48.16 | 0 |
| 2016-08-02 | $63.72 | $63.72 | $63.72 | $63.72 | $48.08 | 0 |
| 2016-08-01 | $64.15 | $64.15 | $64.15 | $64.15 | $48.40 | 0 |
| 2016-07-29 | $64.19 | $64.19 | $64.19 | $64.19 | $48.43 | 0 |
| 2016-07-28 | $63.88 | $63.88 | $63.88 | $63.88 | $48.20 | 0 |
| 2016-07-27 | $63.92 | $63.92 | $63.92 | $63.92 | $48.23 | 0 |
| 2016-07-26 | $63.87 | $63.87 | $63.87 | $63.87 | $48.19 | 0 |
| 2016-07-25 | $63.74 | $63.74 | $63.74 | $63.74 | $48.09 | 0 |
| 2016-07-22 | $63.96 | $63.96 | $63.96 | $63.96 | $48.26 | 0 |
| 2016-07-21 | $63.88 | $63.88 | $63.88 | $63.88 | $48.20 | 0 |
| 2016-07-20 | $63.90 | $63.90 | $63.90 | $63.90 | $48.21 | 0 |
| 2016-07-19 | $63.45 | $63.45 | $63.45 | $63.45 | $47.87 | 0 |
| 2016-07-18 | $63.64 | $63.64 | $63.64 | $63.64 | $48.02 | 0 |
| 2016-07-15 | $63.31 | $63.31 | $63.31 | $63.31 | $47.77 | 0 |
| 2016-07-14 | $63.32 | $63.32 | $63.32 | $63.32 | $47.77 | 0 |
| 2016-07-13 | $62.89 | $62.89 | $62.89 | $62.89 | $47.45 | 0 |
| 2016-07-12 | $62.93 | $62.93 | $62.93 | $62.93 | $47.48 | 0 |
| 2016-07-11 | $62.26 | $62.26 | $62.26 | $62.26 | $46.97 | 0 |
| 2016-07-08 | $61.83 | $61.83 | $61.83 | $61.83 | $46.65 | 0 |
| 2016-07-07 | $60.84 | $60.84 | $60.84 | $60.84 | $45.90 | 0 |
| 2016-07-06 | $60.75 | $60.75 | $60.75 | $60.75 | $45.84 | 0 |
| 2016-07-05 | $60.74 | $60.74 | $60.74 | $60.74 | $45.83 | 0 |
| 2016-07-01 | $61.49 | $61.49 | $61.49 | $61.49 | $46.39 | 0 |
| 2016-06-30 | $61.29 | $61.29 | $61.29 | $61.29 | $46.24 | 0 |
| 2016-06-29 | $60.52 | $60.52 | $60.52 | $60.52 | $45.66 | 0 |
| 2016-06-28 | $59.24 | $59.24 | $59.24 | $59.24 | $44.70 | 0 |
| 2016-06-27 | $57.89 | $57.89 | $57.89 | $57.89 | $43.68 | 0 |
| 2016-06-24 | $59.51 | $59.51 | $59.51 | $59.51 | $44.90 | 0 |
| 2016-06-23 | $63.02 | $63.02 | $63.02 | $63.02 | $47.55 | 0 |
| 2016-06-22 | $61.95 | $61.95 | $61.95 | $61.95 | $46.74 | 0 |
| 2016-06-21 | $61.96 | $61.96 | $61.96 | $61.96 | $46.75 | 0 |
| 2016-06-20 | $61.84 | $61.84 | $61.84 | $61.84 | $46.66 | 0 |
| 2016-06-17 | $60.92 | $60.92 | $60.92 | $60.92 | $45.96 | 0 |
| 2016-06-16 | $60.94 | $60.94 | $60.94 | $60.94 | $45.98 | 0 |
| 2016-06-15 | $60.96 | $60.96 | $60.96 | $60.96 | $45.99 | 0 |
| 2016-06-14 | $60.84 | $60.84 | $60.84 | $60.84 | $45.90 | 0 |
| 2016-06-13 | $61.33 | $61.33 | $61.33 | $61.33 | $46.27 | 0 |
| 2016-06-10 | $62.22 | $62.22 | $62.22 | $62.22 | $46.94 | 0 |
| 2016-06-09 | $63.25 | $63.25 | $63.25 | $63.25 | $47.72 | 0 |
| 2016-06-08 | $63.60 | $63.60 | $63.60 | $63.60 | $47.99 | 0 |
| 2016-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $47.87 | 0 |
| 2016-06-06 | $63.12 | $63.12 | $63.12 | $63.12 | $47.62 | 0 |
| 2016-06-03 | $62.82 | $62.82 | $62.82 | $62.82 | $47.40 | 0 |
| 2016-06-02 | $62.77 | $62.77 | $62.77 | $62.77 | $47.36 | 0 |
| 2016-06-01 | $62.54 | $62.54 | $62.54 | $62.54 | $47.19 | 0 |
| 2016-05-31 | $62.46 | $62.46 | $62.46 | $62.46 | $47.13 | 0 |
| 2016-05-27 | $62.48 | $62.48 | $62.48 | $62.48 | $47.14 | 0 |
| 2016-05-26 | $62.26 | $62.26 | $62.26 | $62.26 | $46.97 | 0 |
| 2016-05-25 | $62.09 | $62.09 | $62.09 | $62.09 | $46.85 | 0 |
| 2016-05-24 | $61.66 | $61.66 | $61.66 | $61.66 | $46.52 | 0 |
| 2016-05-23 | $60.77 | $60.77 | $60.77 | $60.77 | $45.85 | 0 |
| 2016-05-20 | $60.86 | $60.86 | $60.86 | $60.86 | $45.92 | 0 |
| 2016-05-19 | $60.32 | $60.32 | $60.32 | $60.32 | $45.51 | 0 |
| 2016-05-18 | $60.67 | $60.67 | $60.67 | $60.67 | $45.77 | 0 |
| 2016-05-17 | $60.57 | $60.57 | $60.57 | $60.57 | $45.70 | 0 |
| 2016-05-16 | $60.98 | $60.98 | $60.98 | $60.98 | $46.01 | 0 |
| 2016-05-13 | $60.30 | $60.30 | $60.30 | $60.30 | $45.50 | 0 |
| 2016-05-12 | $60.81 | $60.81 | $60.81 | $60.81 | $45.88 | 0 |
| 2016-05-11 | $60.95 | $60.95 | $60.95 | $60.95 | $45.99 | 0 |
| 2016-05-10 | $61.50 | $61.50 | $61.50 | $61.50 | $46.40 | 0 |
| 2016-05-09 | $60.83 | $60.83 | $60.83 | $60.83 | $45.90 | 0 |
| 2016-05-06 | $60.85 | $60.85 | $60.85 | $60.85 | $45.91 | 0 |
| 2016-05-05 | $60.87 | $60.87 | $60.87 | $60.87 | $45.93 | 0 |
| 2016-05-04 | $60.92 | $60.92 | $60.92 | $60.92 | $45.96 | 0 |
| 2016-05-03 | $61.35 | $61.35 | $61.35 | $61.35 | $46.29 | 0 |
| 2016-05-02 | $62.16 | $62.16 | $62.16 | $62.16 | $46.90 | 0 |
| 2016-04-29 | $61.77 | $61.77 | $61.77 | $61.77 | $46.60 | 0 |
| 2016-04-28 | $62.10 | $62.10 | $62.10 | $62.10 | $46.85 | 0 |
| 2016-04-27 | $62.55 | $62.55 | $62.55 | $62.55 | $47.19 | 0 |
| 2016-04-26 | $62.27 | $62.27 | $62.27 | $62.27 | $46.98 | 0 |
| 2016-04-25 | $62.13 | $62.13 | $62.13 | $62.13 | $46.88 | 0 |
| 2016-04-22 | $62.26 | $62.26 | $62.26 | $62.26 | $46.97 | 0 |
| 2016-04-21 | $62.23 | $62.23 | $62.23 | $62.23 | $46.95 | 0 |
| 2016-04-20 | $62.40 | $62.40 | $62.40 | $62.40 | $47.08 | 0 |
| 2016-04-19 | $62.35 | $62.35 | $62.35 | $62.35 | $47.04 | 0 |
| 2016-04-18 | $61.95 | $61.95 | $61.95 | $61.95 | $46.74 | 0 |
| 2016-04-15 | $61.59 | $61.59 | $61.59 | $61.59 | $46.47 | 0 |
| 2016-04-14 | $61.70 | $61.70 | $61.70 | $61.70 | $46.55 | 0 |
| 2016-04-13 | $61.69 | $61.69 | $61.69 | $61.69 | $46.54 | 0 |
| 2016-04-12 | $60.83 | $60.83 | $60.83 | $60.83 | $45.90 | 0 |
| 2016-04-11 | $60.15 | $60.15 | $60.15 | $60.15 | $45.38 | 0 |
| 2016-04-08 | $60.37 | $60.37 | $60.37 | $60.37 | $45.55 | 0 |
| 2016-04-07 | $59.89 | $59.89 | $59.89 | $59.89 | $45.19 | 0 |
| 2016-04-06 | $60.68 | $60.68 | $60.68 | $60.68 | $45.78 | 0 |
| 2016-04-05 | $59.89 | $59.89 | $59.89 | $59.89 | $45.19 | 0 |
| 2016-04-04 | $60.69 | $60.69 | $60.69 | $60.69 | $45.79 | 0 |
| 2016-04-01 | $60.89 | $60.89 | $60.89 | $60.89 | $45.94 | 0 |
| 2016-03-31 | $60.82 | $60.82 | $60.82 | $60.82 | $45.89 | 0 |
| 2016-03-30 | $60.80 | $60.80 | $60.80 | $60.80 | $45.87 | 0 |
| 2016-03-29 | $60.45 | $60.45 | $60.45 | $60.45 | $45.61 | 0 |
| 2016-03-28 | $59.70 | $59.70 | $59.70 | $59.70 | $45.04 | 0 |
| 2016-03-24 | $59.54 | $59.54 | $59.54 | $59.54 | $44.92 | 0 |
| 2016-03-23 | $59.76 | $59.76 | $59.76 | $59.76 | $45.09 | 0 |
| 2016-03-22 | $60.34 | $60.34 | $60.34 | $60.34 | $45.53 | 0 |
| 2016-03-21 | $60.26 | $60.26 | $60.26 | $60.26 | $45.47 | 0 |
| 2016-03-18 | $60.33 | $60.33 | $60.33 | $60.33 | $45.52 | 0 |
| 2016-03-17 | $60.09 | $60.09 | $60.09 | $60.09 | $45.34 | 0 |
| 2016-03-16 | $59.64 | $59.64 | $59.64 | $59.64 | $45.00 | 0 |
| 2016-03-15 | $59.08 | $59.08 | $59.08 | $59.08 | $44.58 | 0 |
| 2016-03-14 | $59.67 | $59.67 | $59.67 | $59.67 | $45.02 | 0 |
| 2016-03-11 | $59.74 | $59.74 | $59.74 | $59.74 | $45.07 | 0 |
| 2016-03-10 | $58.32 | $58.32 | $58.32 | $58.32 | $44.00 | 0 |
| 2016-03-09 | $58.37 | $58.37 | $58.37 | $58.37 | $44.04 | 0 |
| 2016-03-08 | $58.19 | $58.19 | $58.19 | $58.19 | $43.90 | 0 |
| 2016-03-07 | $59.17 | $59.17 | $59.17 | $59.17 | $44.64 | 0 |
| 2016-03-04 | $59.12 | $59.12 | $59.12 | $59.12 | $44.61 | 0 |
| 2016-03-03 | $58.87 | $58.87 | $58.87 | $58.87 | $44.42 | 0 |
| 2016-03-02 | $58.49 | $58.49 | $58.49 | $58.49 | $44.13 | 0 |
| 2016-03-01 | $58.20 | $58.20 | $58.20 | $58.20 | $43.91 | 0 |
| 2016-02-29 | $56.81 | $56.81 | $56.81 | $56.81 | $42.86 | 0 |
| 2016-02-26 | $57.34 | $57.34 | $57.34 | $57.34 | $43.26 | 0 |
| 2016-02-25 | $57.23 | $57.23 | $57.23 | $57.23 | $43.18 | 0 |
| 2016-02-24 | $56.52 | $56.52 | $56.52 | $56.52 | $42.64 | 0 |
| 2016-02-23 | $56.37 | $56.37 | $56.37 | $56.37 | $42.53 | 0 |
| 2016-02-22 | $57.11 | $57.11 | $57.11 | $57.11 | $43.09 | 0 |
| 2016-02-19 | $56.31 | $56.31 | $56.31 | $56.31 | $42.49 | 0 |
| 2016-02-18 | $56.41 | $56.41 | $56.41 | $56.41 | $42.56 | 0 |
| 2016-02-17 | $56.74 | $56.74 | $56.74 | $56.74 | $42.81 | 0 |
| 2016-02-16 | $55.50 | $55.50 | $55.50 | $55.50 | $41.87 | 0 |
| 2016-02-12 | $54.28 | $54.28 | $54.28 | $54.28 | $40.95 | 0 |
| 2016-02-11 | $53.02 | $53.02 | $53.02 | $53.02 | $40.00 | 0 |
| 2016-02-10 | $54.00 | $54.00 | $54.00 | $54.00 | $40.74 | 0 |
| 2016-02-09 | $53.87 | $53.87 | $53.87 | $53.87 | $40.64 | 0 |
| 2016-02-08 | $54.07 | $54.07 | $54.07 | $54.07 | $40.80 | 0 |
| 2016-02-05 | $55.58 | $55.58 | $55.58 | $55.58 | $41.93 | 0 |
| 2016-02-04 | $57.02 | $57.02 | $57.02 | $57.02 | $43.02 | 0 |
| 2016-02-03 | $56.52 | $56.52 | $56.52 | $56.52 | $42.64 | 0 |
| 2016-02-02 | $56.43 | $56.43 | $56.43 | $56.43 | $42.58 | 0 |
| 2016-02-01 | $57.70 | $57.70 | $57.70 | $57.70 | $43.53 | 0 |
| 2016-01-29 | $57.52 | $57.52 | $57.52 | $57.52 | $43.40 | 0 |
| 2016-01-28 | $56.22 | $56.22 | $56.22 | $56.22 | $42.42 | 0 |
| 2016-01-27 | $56.05 | $56.05 | $56.05 | $56.05 | $42.29 | 0 |
| 2016-01-26 | $56.52 | $56.52 | $56.52 | $56.52 | $42.64 | 0 |
| 2016-01-25 | $55.75 | $55.75 | $55.75 | $55.75 | $42.06 | 0 |
| 2016-01-22 | $56.86 | $56.86 | $56.86 | $56.86 | $42.90 | 0 |
| 2016-01-21 | $55.37 | $55.37 | $55.37 | $55.37 | $41.78 | 0 |