JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I (JWWFX) Exchange: NMFQS

Data as of Jan. 17, 2022

$102.59 ($0.01) 0.01%

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I.
Daily Information Data
Date Jan. 17, 2022
Open $102.59
Previous Close $102.59
High $102.59
Low $102.59
Adjusted Open $102.59
Previous Adjusted Close $102.59
Adjusted High $102.59
Adjusted Low $102.59
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS I (JWWFX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-13 $102.58 $102.58 $102.58 $102.58 $102.58 0
2022-01-12 $103.97 $103.97 $103.97 $103.97 $103.97 0
2022-01-11 $103.46 $103.46 $103.46 $103.46 $103.46 0
2022-01-10 $101.92 $101.92 $101.92 $101.92 $101.92 0
2022-01-07 $102.32 $102.32 $102.32 $102.32 $102.32 0
2022-01-06 $102.56 $102.56 $102.56 $102.56 $102.56 0
2022-01-05 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-01-04 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-01-03 $105.08 $105.08 $105.08 $105.08 $105.08 0
2021-12-31 $104.55 $104.55 $104.55 $104.55 $104.55 0
2021-12-30 $104.77 $104.77 $104.77 $104.77 $104.77 0
2021-12-29 $104.84 $104.84 $104.84 $104.84 $104.84 0
2021-12-28 $105.00 $105.00 $105.00 $105.00 $105.00 0
2021-12-27 $105.05 $105.05 $105.05 $105.05 $105.05 0
2021-12-23 $104.10 $104.10 $104.10 $104.10 $104.10 0
2021-12-22 $103.47 $103.47 $103.47 $103.47 $103.47 0
2021-12-21 $102.35 $102.35 $102.35 $102.35 $102.35 0
2021-12-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-12-17 $113.18 $113.18 $113.18 $113.18 $101.01 0
2021-12-16 $113.93 $113.93 $113.93 $113.93 $101.68 0
2021-12-15 $115.11 $115.11 $115.11 $115.11 $102.73 0
2021-12-14 $113.30 $113.30 $113.30 $113.30 $101.12 0
2021-12-13 $114.29 $114.29 $114.29 $114.29 $102.00 0
2021-12-10 $115.64 $115.64 $115.64 $115.64 $103.21 0
2021-12-09 $115.28 $115.28 $115.28 $115.28 $102.89 0
2021-12-08 $116.44 $116.44 $116.44 $116.44 $103.92 0
2021-12-07 $116.05 $116.05 $116.05 $116.05 $103.57 0
2021-12-06 $113.30 $113.30 $113.30 $113.30 $101.12 0
2021-12-03 $111.83 $111.83 $111.83 $111.83 $99.81 0
2021-12-02 $113.34 $113.34 $113.34 $113.34 $101.15 0
2021-12-01 $111.67 $111.67 $111.67 $111.67 $99.66 0
2021-11-30 $112.81 $112.81 $112.81 $112.81 $100.68 0
2021-11-29 $114.87 $114.87 $114.87 $114.87 $102.52 0
2021-11-26 $113.95 $113.95 $113.95 $113.95 $101.70 0
2021-11-24 $116.91 $116.91 $116.91 $116.91 $104.34 0
2021-11-23 $116.82 $116.82 $116.82 $116.82 $104.26 0
2021-11-22 $116.77 $116.77 $116.77 $116.77 $104.22 0
2021-11-19 $118.09 $118.09 $118.09 $118.09 $105.39 0
2021-11-18 $118.84 $118.84 $118.84 $118.84 $106.06 0
2021-11-17 $118.73 $118.73 $118.73 $118.73 $105.96 0
2021-11-16 $119.49 $119.49 $119.49 $119.49 $106.64 0
2021-11-15 $119.25 $119.25 $119.25 $119.25 $106.43 0
2021-11-12 $119.30 $119.30 $119.30 $119.30 $106.47 0
2021-11-11 $118.46 $118.46 $118.46 $118.46 $105.72 0
2021-11-10 $118.07 $118.07 $118.07 $118.07 $105.38 0
2021-11-09 $119.60 $119.60 $119.60 $119.60 $106.74 0
2021-11-08 $119.27 $119.27 $119.27 $119.27 $106.45 0
2021-11-05 $119.27 $119.27 $119.27 $119.27 $106.45 0
2021-11-04 $118.70 $118.70 $118.70 $118.70 $105.94 0
2021-11-03 $118.44 $118.44 $118.44 $118.44 $105.71 0
2021-11-02 $117.70 $117.70 $117.70 $117.70 $105.05 0
2021-11-01 $117.75 $117.75 $117.75 $117.75 $105.09 0
2021-10-29 $117.45 $117.45 $117.45 $117.45 $104.82 0
2021-10-28 $117.62 $117.62 $117.62 $117.62 $104.97 0
2021-10-27 $116.43 $116.43 $116.43 $116.43 $103.91 0
2021-10-26 $117.43 $117.43 $117.43 $117.43 $104.80 0
2021-10-25 $117.23 $117.23 $117.23 $117.23 $104.63 0
2021-10-22 $117.35 $117.35 $117.35 $117.35 $104.73 0
2021-10-21 $117.35 $117.35 $117.35 $117.35 $104.73 0
2021-10-20 $117.06 $117.06 $117.06 $117.06 $104.47 0
2021-10-19 $116.96 $116.96 $116.96 $116.96 $104.38 0
2021-10-18 $116.03 $116.03 $116.03 $116.03 $103.55 0
2021-10-15 $115.95 $115.95 $115.95 $115.95 $103.48 0
2021-10-14 $114.84 $114.84 $114.84 $114.84 $102.49 0
2021-10-13 $113.11 $113.11 $113.11 $113.11 $100.95 0
2021-10-12 $112.36 $112.36 $112.36 $112.36 $100.28 0
2021-10-11 $112.44 $112.44 $112.44 $112.44 $100.35 0
2021-10-08 $113.45 $113.45 $113.45 $113.45 $101.25 0
2021-10-07 $113.35 $113.35 $113.35 $113.35 $101.16 0
2021-10-06 $112.15 $112.15 $112.15 $112.15 $100.09 0
2021-10-05 $111.77 $111.77 $111.77 $111.77 $99.75 0
2021-10-04 $110.53 $110.53 $110.53 $110.53 $98.65 0
2021-10-01 $112.26 $112.26 $112.26 $112.26 $100.19 0
2021-09-30 $110.96 $110.96 $110.96 $110.96 $99.03 0
2021-09-29 $111.62 $111.62 $111.62 $111.62 $99.62 0
2021-09-28 $111.80 $111.80 $111.80 $111.80 $99.78 0
2021-09-27 $114.53 $114.53 $114.53 $114.53 $102.22 0
2021-09-24 $115.06 $115.06 $115.06 $115.06 $102.69 0
2021-09-23 $115.41 $115.41 $115.41 $115.41 $103.00 0
2021-09-22 $113.90 $113.90 $113.90 $113.90 $101.65 0
2021-09-21 $113.03 $113.03 $113.03 $113.03 $100.88 0
2021-09-20 $112.03 $112.03 $112.03 $112.03 $99.98 0
2021-09-17 $114.14 $114.14 $114.14 $114.14 $101.87 0
2021-09-16 $115.20 $115.20 $115.20 $115.20 $102.81 0
2021-09-15 $115.50 $115.50 $115.50 $115.50 $103.08 0
2021-09-14 $114.94 $114.94 $114.94 $114.94 $102.58 0
2021-09-13 $115.42 $115.42 $115.42 $115.42 $103.01 0
2021-09-10 $115.25 $115.25 $115.25 $115.25 $102.86 0
2021-09-09 $115.91 $115.91 $115.91 $115.91 $103.45 0
2021-09-08 $116.24 $116.24 $116.24 $116.24 $103.74 0
2021-09-07 $116.84 $116.84 $116.84 $116.84 $104.28 0
2021-09-03 $116.82 $116.82 $116.82 $116.82 $104.26 0
2021-09-02 $116.89 $116.89 $116.89 $116.89 $104.32 0
2021-09-01 $116.55 $116.55 $116.55 $116.55 $104.02 0
2021-08-31 $115.97 $115.97 $115.97 $115.97 $103.50 0
2021-08-30 $115.91 $115.91 $115.91 $115.91 $103.45 0
2021-08-27 $115.66 $115.66 $115.66 $115.66 $103.22 0
2021-08-26 $114.47 $114.47 $114.47 $114.47 $102.16 0
2021-08-25 $115.06 $115.06 $115.06 $115.06 $102.69 0
2021-08-24 $114.67 $114.67 $114.67 $114.67 $102.34 0
2021-08-23 $114.01 $114.01 $114.01 $114.01 $101.75 0
2021-08-20 $112.59 $112.59 $112.59 $112.59 $100.48 0
2021-08-19 $111.70 $111.70 $111.70 $111.70 $99.69 0
2021-08-18 $112.27 $112.27 $112.27 $112.27 $100.20 0
2021-08-17 $113.24 $113.24 $113.24 $113.24 $101.06 0
2021-08-16 $114.08 $114.08 $114.08 $114.08 $101.81 0
2021-08-13 $114.34 $114.34 $114.34 $114.34 $102.05 0
2021-08-12 $114.07 $114.07 $114.07 $114.07 $101.81 0
2021-08-11 $114.05 $114.05 $114.05 $114.05 $101.79 0
2021-08-10 $113.95 $113.95 $113.95 $113.95 $101.70 0
2021-08-09 $113.80 $113.80 $113.80 $113.80 $101.56 0
2021-08-06 $113.94 $113.94 $113.94 $113.94 $101.69 0
2021-08-05 $113.95 $113.95 $113.95 $113.95 $101.70 0
2021-08-04 $113.30 $113.30 $113.30 $113.30 $101.12 0
2021-08-03 $113.32 $113.32 $113.32 $113.32 $101.14 0
2021-08-02 $112.80 $112.80 $112.80 $112.80 $100.67 0
2021-07-30 $112.93 $112.93 $112.93 $112.93 $100.79 0
2021-07-29 $113.91 $113.91 $113.91 $113.91 $101.66 0
2021-07-28 $113.31 $113.31 $113.31 $113.31 $101.13 0
2021-07-27 $112.83 $112.83 $112.83 $112.83 $100.70 0
2021-07-26 $113.62 $113.62 $113.62 $113.62 $101.40 0
2021-07-23 $113.71 $113.71 $113.71 $113.71 $101.48 0
2021-07-22 $112.42 $112.42 $112.42 $112.42 $100.33 0
2021-07-21 $111.87 $111.87 $111.87 $111.87 $99.84 0
2021-07-20 $110.53 $110.53 $110.53 $110.53 $98.65 0
2021-07-19 $109.10 $109.10 $109.10 $109.10 $97.37 0
2021-07-16 $111.14 $111.14 $111.14 $111.14 $99.19 0
2021-07-15 $112.13 $112.13 $112.13 $112.13 $100.07 0
2021-07-14 $112.88 $112.88 $112.88 $112.88 $100.74 0
2021-07-13 $113.05 $113.05 $113.05 $113.05 $100.90 0
2021-07-12 $113.22 $113.22 $113.22 $113.22 $101.05 0
2021-07-09 $113.07 $113.07 $113.07 $113.07 $100.91 0
2021-07-08 $111.63 $111.63 $111.63 $111.63 $99.63 0
2021-07-07 $112.89 $112.89 $112.89 $112.89 $100.75 0
2021-07-06 $112.76 $112.76 $112.76 $112.76 $100.64 0
2021-07-02 $112.99 $112.99 $112.99 $112.99 $100.84 0
2021-07-01 $112.15 $112.15 $112.15 $112.15 $100.09 0
2021-06-30 $111.72 $111.72 $111.72 $111.72 $99.71 0
2021-06-29 $112.07 $112.07 $112.07 $112.07 $100.02 0
2021-06-28 $111.98 $111.98 $111.98 $111.98 $99.94 0
2021-06-25 $112.08 $112.08 $112.08 $112.08 $100.03 0
2021-06-24 $111.61 $111.61 $111.61 $111.61 $99.61 0
2021-06-23 $110.79 $110.79 $110.79 $110.79 $98.88 0
2021-06-22 $110.73 $110.73 $110.73 $110.73 $98.82 0
2021-06-21 $110.28 $110.28 $110.28 $110.28 $98.42 0
2021-06-18 $108.77 $108.77 $108.77 $108.77 $97.08 0
2021-06-17 $110.12 $110.12 $110.12 $110.12 $98.28 0
2021-06-16 $110.25 $110.25 $110.25 $110.25 $98.40 0
2021-06-15 $110.72 $110.72 $110.72 $110.72 $98.82 0
2021-06-14 $110.88 $110.88 $110.88 $110.88 $98.96 0
2021-06-11 $110.60 $110.60 $110.60 $110.60 $98.71 0
2021-06-10 $110.31 $110.31 $110.31 $110.31 $98.45 0
2021-06-09 $109.64 $109.64 $109.64 $109.64 $97.85 0
2021-06-08 $109.80 $109.80 $109.80 $109.80 $97.99 0
2021-06-07 $109.72 $109.72 $109.72 $109.72 $97.92 0
2021-06-04 $109.73 $109.73 $109.73 $109.73 $97.93 0
2021-06-03 $108.80 $108.80 $108.80 $108.80 $97.10 0
2021-06-02 $109.46 $109.46 $109.46 $109.46 $97.69 0
2021-06-01 $109.34 $109.34 $109.34 $109.34 $97.58 0
2021-05-28 $109.15 $109.15 $109.15 $109.15 $97.41 0
2021-05-27 $108.82 $108.82 $108.82 $108.82 $97.12 0
2021-05-26 $108.58 $108.58 $108.58 $108.58 $96.91 0
2021-05-25 $108.49 $108.49 $108.49 $108.49 $96.83 0
2021-05-24 $108.49 $108.49 $108.49 $108.49 $96.83 0
2021-05-21 $107.47 $107.47 $107.47 $107.47 $95.92 0
2021-05-20 $107.51 $107.51 $107.51 $107.51 $95.95 0
2021-05-19 $106.08 $106.08 $106.08 $106.08 $94.67 0
2021-05-18 $106.79 $106.79 $106.79 $106.79 $95.31 0
2021-05-17 $107.04 $107.04 $107.04 $107.04 $95.53 0
2021-05-14 $107.13 $107.13 $107.13 $107.13 $95.61 0
2021-05-13 $104.99 $104.99 $104.99 $104.99 $93.70 0
2021-05-12 $104.36 $104.36 $104.36 $104.36 $93.14 0
2021-05-11 $106.36 $106.36 $106.36 $106.36 $94.92 0
2021-05-10 $107.27 $107.27 $107.27 $107.27 $95.74 0
2021-05-07 $108.71 $108.71 $108.71 $108.71 $97.02 0
2021-05-06 $107.52 $107.52 $107.52 $107.52 $95.96 0
2021-05-05 $107.05 $107.05 $107.05 $107.05 $95.54 0
2021-05-04 $106.59 $106.59 $106.59 $106.59 $95.13 0
2021-05-03 $107.82 $107.82 $107.82 $107.82 $96.23 0
2021-04-30 $107.61 $107.61 $107.61 $107.61 $96.04 0
2021-04-29 $108.75 $108.75 $108.75 $108.75 $97.06 0
2021-04-28 $108.44 $108.44 $108.44 $108.44 $96.78 0
2021-04-27 $108.16 $108.16 $108.16 $108.16 $96.53 0
2021-04-26 $108.12 $108.12 $108.12 $108.12 $96.50 0
2021-04-23 $107.76 $107.76 $107.76 $107.76 $96.17 0
2021-04-22 $106.30 $106.30 $106.30 $106.30 $94.87 0
2021-04-21 $106.84 $106.84 $106.84 $106.84 $95.35 0
2021-04-20 $105.93 $105.93 $105.93 $105.93 $94.54 0
2021-04-19 $107.27 $107.27 $107.27 $107.27 $95.74 0
2021-04-16 $107.73 $107.73 $107.73 $107.73 $96.15 0
2021-04-15 $107.45 $107.45 $107.45 $107.45 $95.90 0
2021-04-14 $106.26 $106.26 $106.26 $106.26 $94.84 0
2021-04-13 $106.35 $106.35 $106.35 $106.35 $94.92 0
2021-04-12 $106.00 $106.00 $106.00 $106.00 $94.60 0
2021-04-09 $106.47 $106.47 $106.47 $106.47 $95.02 0
2021-04-08 $105.87 $105.87 $105.87 $105.87 $94.49 0
2021-04-07 $105.16 $105.16 $105.16 $105.16 $93.85 0
2021-04-06 $105.21 $105.21 $105.21 $105.21 $93.90 0
2021-04-05 $104.74 $104.74 $104.74 $104.74 $93.48 0
2021-04-01 $103.87 $103.87 $103.87 $103.87 $92.70 0
2021-03-31 $102.28 $102.28 $102.28 $102.28 $91.28 0
2021-03-30 $101.93 $101.93 $101.93 $101.93 $90.97 0
2021-03-29 $102.09 $102.09 $102.09 $102.09 $91.11 0
2021-03-26 $102.46 $102.46 $102.46 $102.46 $91.44 0
2021-03-25 $100.73 $100.73 $100.73 $100.73 $89.90 0
2021-03-24 $100.32 $100.32 $100.32 $100.32 $89.53 0
2021-03-23 $100.99 $100.99 $100.99 $100.99 $90.13 0
2021-03-22 $102.16 $102.16 $102.16 $102.16 $91.18 0
2021-03-19 $101.70 $101.70 $101.70 $101.70 $90.77 0
2021-03-18 $101.85 $101.85 $101.85 $101.85 $90.90 0
2021-03-17 $103.68 $103.68 $103.68 $103.68 $92.53 0
2021-03-16 $103.76 $103.76 $103.76 $103.76 $92.60 0
2021-03-15 $103.79 $103.79 $103.79 $103.79 $92.63 0
2021-03-12 $103.40 $103.40 $103.40 $103.40 $92.28 0
2021-03-11 $103.78 $103.78 $103.78 $103.78 $92.62 0
2021-03-10 $102.10 $102.10 $102.10 $102.10 $91.12 0
2021-03-09 $101.63 $101.63 $101.63 $101.63 $90.70 0
2021-03-08 $100.03 $100.03 $100.03 $100.03 $89.28 0
2021-03-05 $100.89 $100.89 $100.89 $100.89 $90.04 0
2021-03-04 $99.54 $99.54 $99.54 $99.54 $88.84 0
2021-03-03 $101.02 $101.02 $101.02 $101.02 $90.16 0
2021-03-02 $102.10 $102.10 $102.10 $102.10 $91.12 0
2021-03-01 $102.75 $102.75 $102.75 $102.75 $91.70 0
2021-02-26 $100.28 $100.28 $100.28 $100.28 $89.50 0
2021-02-25 $101.38 $101.38 $101.38 $101.38 $90.48 0
2021-02-24 $103.87 $103.87 $103.87 $103.87 $92.70 0
2021-02-23 $102.96 $102.96 $102.96 $102.96 $91.89 0
2021-02-22 $102.78 $102.78 $102.78 $102.78 $91.73 0
2021-02-19 $103.50 $103.50 $103.50 $103.50 $92.37 0
2021-02-18 $103.36 $103.36 $103.36 $103.36 $92.25 0
2021-02-17 $103.89 $103.89 $103.89 $103.89 $92.72 0
2021-02-16 $104.22 $104.22 $104.22 $104.22 $93.01 0
2021-02-12 $104.10 $104.10 $104.10 $104.10 $92.91 0
2021-02-11 $103.49 $103.49 $103.49 $103.49 $92.36 0
2021-02-10 $103.28 $103.28 $103.28 $103.28 $92.18 0
2021-02-09 $102.91 $102.91 $102.91 $102.91 $91.85 0
2021-02-08 $102.66 $102.66 $102.66 $102.66 $91.62 0
2021-02-05 $102.20 $102.20 $102.20 $102.20 $91.21 0
2021-02-04 $101.58 $101.58 $101.58 $101.58 $90.66 0
2021-02-03 $100.79 $100.79 $100.79 $100.79 $89.95 0
2021-02-02 $100.79 $100.79 $100.79 $100.79 $89.95 0
2021-02-01 $99.23 $99.23 $99.23 $99.23 $88.56 0
2021-01-29 $97.30 $97.30 $97.30 $97.30 $86.84 0
2021-01-28 $99.04 $99.04 $99.04 $99.04 $88.39 0
2021-01-27 $97.89 $97.89 $97.89 $97.89 $87.37 0
2021-01-26 $100.97 $100.97 $100.97 $100.97 $90.11 0
2021-01-25 $101.52 $101.52 $101.52 $101.52 $90.60 0
2021-01-22 $101.68 $101.68 $101.68 $101.68 $90.75 0
2021-01-21 $102.39 $102.39 $102.39 $102.39 $91.38 0
2021-01-20 $102.42 $102.42 $102.42 $102.42 $91.41 0
2021-01-19 $101.03 $101.03 $101.03 $101.03 $90.17 0
2021-01-15 $100.16 $100.16 $100.16 $100.16 $89.39 0
2021-01-14 $101.28 $101.28 $101.28 $101.28 $90.39 0
2021-01-13 $101.25 $101.25 $101.25 $101.25 $90.36 0
2021-01-12 $101.19 $101.19 $101.19 $101.19 $90.31 0
2021-01-11 $100.89 $100.89 $100.89 $100.89 $90.04 0
2021-01-08 $101.46 $101.46 $101.46 $101.46 $90.55 0
2021-01-07 $100.88 $100.88 $100.88 $100.88 $90.03 0
2021-01-06 $99.50 $99.50 $99.50 $99.50 $88.80 0
2021-01-05 $99.25 $99.25 $99.25 $99.25 $88.58 0
2021-01-04 $98.49 $98.49 $98.49 $98.49 $87.90 0
2020-12-31 $99.22 $99.22 $99.22 $99.22 $88.55 0
2020-12-30 $99.09 $99.09 $99.09 $99.09 $88.44 0
2020-12-29 $98.79 $98.79 $98.79 $98.79 $88.17 0
2020-12-28 $98.49 $98.49 $98.49 $98.49 $87.90 0
2020-12-24 $97.81 $97.81 $97.81 $97.81 $87.29 0
2020-12-23 $97.63 $97.63 $97.63 $97.63 $87.13 0
2020-12-22 $97.20 $97.20 $97.20 $97.20 $86.75 0
2020-12-21 $97.17 $97.17 $97.17 $97.17 $86.72 0
2020-12-18 $97.65 $97.65 $97.65 $97.65 $87.15 0
2020-12-17 $97.96 $97.96 $97.96 $97.96 $87.43 0
2020-12-16 $100.89 $100.89 $100.89 $100.89 $86.75 0
2020-12-15 $100.57 $100.57 $100.57 $100.57 $86.48 0
2020-12-14 $99.51 $99.51 $99.51 $99.51 $85.56 0
2020-12-11 $99.59 $99.59 $99.59 $99.59 $85.63 0
2020-12-10 $99.93 $99.93 $99.93 $99.93 $85.93 0
2020-12-09 $99.92 $99.92 $99.92 $99.92 $85.92 0
2020-12-08 $100.76 $100.76 $100.76 $100.76 $86.64 0
2020-12-07 $100.50 $100.50 $100.50 $100.50 $86.42 0
2020-12-04 $100.68 $100.68 $100.68 $100.68 $86.57 0
2020-12-03 $99.65 $99.65 $99.65 $99.65 $85.69 0
2020-12-02 $99.63 $99.63 $99.63 $99.63 $85.67 0
2020-12-01 $99.33 $99.33 $99.33 $99.33 $85.41 0
2020-11-30 $98.08 $98.08 $98.08 $98.08 $84.34 0
2020-11-27 $98.78 $98.78 $98.78 $98.78 $84.94 0
2020-11-25 $98.26 $98.26 $98.26 $98.26 $84.49 0
2020-11-24 $98.39 $98.39 $98.39 $98.39 $84.60 0
2020-11-23 $97.00 $97.00 $97.00 $97.00 $83.41 0
2020-11-20 $96.59 $96.59 $96.59 $96.59 $83.05 0
2020-11-19 $97.07 $97.07 $97.07 $97.07 $83.47 0
2020-11-18 $96.64 $96.64 $96.64 $96.64 $83.10 0
2020-11-17 $97.37 $97.37 $97.37 $97.37 $83.72 0
2020-11-16 $97.77 $97.77 $97.77 $97.77 $84.07 0
2020-11-13 $96.70 $96.70 $96.70 $96.70 $83.15 0
2020-11-12 $95.57 $95.57 $95.57 $95.57 $82.18 0
2020-11-11 $96.31 $96.31 $96.31 $96.31 $82.81 0
2020-11-10 $95.61 $95.61 $95.61 $95.61 $82.21 0
2020-11-09 $96.01 $96.01 $96.01 $96.01 $82.56 0
2020-11-06 $94.68 $94.68 $94.68 $94.68 $81.41 0
2020-11-05 $94.45 $94.45 $94.45 $94.45 $81.21 0
2020-11-04 $92.71 $92.71 $92.71 $92.71 $79.72 0
2020-11-03 $90.19 $90.19 $90.19 $90.19 $77.55 0
2020-11-02 $88.27 $88.27 $88.27 $88.27 $75.90 0
2020-10-30 $87.26 $87.26 $87.26 $87.26 $75.03 0
2020-10-29 $88.24 $88.24 $88.24 $88.24 $75.87 0
2020-10-28 $87.56 $87.56 $87.56 $87.56 $75.29 0
2020-10-27 $90.69 $90.69 $90.69 $90.69 $77.98 0
2020-10-26 $90.84 $90.84 $90.84 $90.84 $78.11 0
2020-10-23 $92.46 $92.46 $92.46 $92.46 $79.50 0
2020-10-22 $91.99 $91.99 $91.99 $91.99 $79.10 0
2020-10-21 $91.69 $91.69 $91.69 $91.69 $78.84 0
2020-10-20 $92.19 $92.19 $92.19 $92.19 $79.27 0
2020-10-19 $91.80 $91.80 $91.80 $91.80 $78.94 0
2020-10-16 $92.81 $92.81 $92.81 $92.81 $79.80 0
2020-10-15 $92.53 $92.53 $92.53 $92.53 $79.56 0
2020-10-14 $93.43 $93.43 $93.43 $93.43 $80.34 0
2020-10-13 $93.96 $93.96 $93.96 $93.96 $80.79 0
2020-10-12 $94.56 $94.56 $94.56 $94.56 $81.31 0
2020-10-09 $93.43 $93.43 $93.43 $93.43 $80.34 0
2020-10-08 $92.42 $92.42 $92.42 $92.42 $79.47 0
2020-10-07 $91.85 $91.85 $91.85 $91.85 $78.98 0
2020-10-06 $90.34 $90.34 $90.34 $90.34 $77.68 0
2020-10-05 $91.55 $91.55 $91.55 $91.55 $78.72 0
2020-10-02 $90.09 $90.09 $90.09 $90.09 $77.46 0
2020-10-01 $90.84 $90.84 $90.84 $90.84 $78.11 0
2020-09-30 $90.13 $90.13 $90.13 $90.13 $77.50 0
2020-09-29 $89.81 $89.81 $89.81 $89.81 $77.22 0
2020-09-28 $89.67 $89.67 $89.67 $89.67 $77.10 0
2020-09-25 $88.45 $88.45 $88.45 $88.45 $76.05 0
2020-09-24 $87.21 $87.21 $87.21 $87.21 $74.99 0
2020-09-23 $87.34 $87.34 $87.34 $87.34 $75.10 0
2020-09-22 $88.79 $88.79 $88.79 $88.79 $76.35 0
2020-09-21 $88.19 $88.19 $88.19 $88.19 $75.83 0
2020-09-18 $89.67 $89.67 $89.67 $89.67 $77.10 0
2020-09-17 $90.55 $90.55 $90.55 $90.55 $77.86 0
2020-09-16 $91.08 $91.08 $91.08 $91.08 $78.32 0
2020-09-15 $91.43 $91.43 $91.43 $91.43 $78.62 0
2020-09-14 $90.76 $90.76 $90.76 $90.76 $78.04 0
2020-09-11 $89.74 $89.74 $89.74 $89.74 $77.16 0
2020-09-10 $89.32 $89.32 $89.32 $89.32 $76.80 0
2020-09-09 $90.70 $90.70 $90.70 $90.70 $77.99 0
2020-09-08 $88.85 $88.85 $88.85 $88.85 $76.40 0
2020-09-04 $91.09 $91.09 $91.09 $91.09 $78.32 0
2020-09-03 $91.93 $91.93 $91.93 $91.93 $79.05 0
2020-09-02 $95.01 $95.01 $95.01 $95.01 $81.70 0
2020-09-01 $93.78 $93.78 $93.78 $93.78 $80.64 0
2020-08-31 $93.05 $93.05 $93.05 $93.05 $80.01 0
2020-08-28 $93.33 $93.33 $93.33 $93.33 $80.25 0
2020-08-27 $92.72 $92.72 $92.72 $92.72 $79.73 0
2020-08-26 $92.85 $92.85 $92.85 $92.85 $79.84 0
2020-08-25 $91.43 $91.43 $91.43 $91.43 $78.62 0
2020-08-24 $90.93 $90.93 $90.93 $90.93 $78.19 0
2020-08-21 $90.02 $90.02 $90.02 $90.02 $77.40 0
2020-08-20 $89.97 $89.97 $89.97 $89.97 $77.36 0
2020-08-19 $89.74 $89.74 $89.74 $89.74 $77.16 0
2020-08-18 $90.23 $90.23 $90.23 $90.23 $77.59 0
2020-08-17 $89.77 $89.77 $89.77 $89.77 $77.19 0
2020-08-14 $89.18 $89.18 $89.18 $89.18 $76.68 0
2020-08-13 $89.54 $89.54 $89.54 $89.54 $76.99 0
2020-08-12 $89.48 $89.48 $89.48 $89.48 $76.94 0
2020-08-11 $88.16 $88.16 $88.16 $88.16 $75.81 0
2020-08-10 $88.26 $88.26 $88.26 $88.26 $75.89 0
2020-08-07 $88.32 $88.32 $88.32 $88.32 $75.94 0
2020-08-06 $88.81 $88.81 $88.81 $88.81 $76.36 0
2020-08-05 $88.22 $88.22 $88.22 $88.22 $75.86 0
2020-08-04 $87.50 $87.50 $87.50 $87.50 $75.24 0
2020-08-03 $87.25 $87.25 $87.25 $87.25 $75.02 0
2020-07-31 $86.56 $86.56 $86.56 $86.56 $74.43 0
2020-07-30 $86.67 $86.67 $86.67 $86.67 $74.52 0
2020-07-29 $87.05 $87.05 $87.05 $87.05 $74.85 0
2020-07-28 $86.10 $86.10 $86.10 $86.10 $74.03 0
2020-07-27 $86.78 $86.78 $86.78 $86.78 $74.62 0
2020-07-24 $85.95 $85.95 $85.95 $85.95 $73.91 0
2020-07-23 $86.30 $86.30 $86.30 $86.30 $74.21 0
2020-07-22 $87.24 $87.24 $87.24 $87.24 $75.01 0
2020-07-21 $87.18 $87.18 $87.18 $87.18 $74.96 0
2020-07-20 $87.32 $87.32 $87.32 $87.32 $75.08 0
2020-07-17 $86.30 $86.30 $86.30 $86.30 $74.21 0
2020-07-16 $85.93 $85.93 $85.93 $85.93 $73.89 0
2020-07-15 $86.57 $86.57 $86.57 $86.57 $74.44 0
2020-07-14 $85.69 $85.69 $85.69 $85.69 $73.68 0
2020-07-13 $84.67 $84.67 $84.67 $84.67 $72.80 0
2020-07-10 $85.65 $85.65 $85.65 $85.65 $73.65 0
2020-07-09 $85.02 $85.02 $85.02 $85.02 $73.11 0
2020-07-08 $85.40 $85.40 $85.40 $85.40 $73.43 0
2020-07-07 $84.42 $84.42 $84.42 $84.42 $72.59 0
2020-07-06 $85.43 $85.43 $85.43 $85.43 $73.46 0
2020-07-02 $83.89 $83.89 $83.89 $83.89 $72.13 0
2020-07-01 $83.32 $83.32 $83.32 $83.32 $71.64 0
2020-06-30 $82.57 $82.57 $82.57 $82.57 $71.00 0
2020-06-29 $81.67 $81.67 $81.67 $81.67 $70.22 0
2020-06-26 $80.93 $80.93 $80.93 $80.93 $69.59 0
2020-06-25 $82.67 $82.67 $82.67 $82.67 $71.08 0
2020-06-24 $81.76 $81.76 $81.76 $81.76 $70.30 0
2020-06-23 $83.97 $83.97 $83.97 $83.97 $72.20 0
2020-06-22 $83.50 $83.50 $83.50 $83.50 $71.80 0
2020-06-19 $82.84 $82.84 $82.84 $82.84 $71.23 0
2020-06-18 $83.04 $83.04 $83.04 $83.04 $71.40 0
2020-06-17 $82.92 $82.92 $82.92 $82.92 $71.30 0
2020-06-16 $82.83 $82.83 $82.83 $82.83 $71.22 0
2020-06-15 $81.37 $81.37 $81.37 $81.37 $69.97 0
2020-06-12 $81.01 $81.01 $81.01 $81.01 $69.66 0
2020-06-11 $79.97 $79.97 $79.97 $79.97 $68.76 0
2020-06-10 $84.61 $84.61 $84.61 $84.61 $72.75 0
2020-06-09 $84.50 $84.50 $84.50 $84.50 $72.66 0
2020-06-08 $85.18 $85.18 $85.18 $85.18 $73.24 0
2020-06-05 $83.03 $83.03 $83.03 $83.03 $71.39 0
2020-06-04 $83.03 $83.03 $83.03 $83.03 $71.39 0
2020-06-03 $83.54 $83.54 $83.54 $83.54 $71.83 0
2020-06-02 $82.08 $82.08 $82.08 $82.08 $70.58 0
2020-06-01 $81.29 $81.29 $81.29 $81.29 $69.90 0
2020-05-29 $80.62 $80.62 $80.62 $80.62 $69.32 0
2020-05-28 $80.31 $80.31 $80.31 $80.31 $69.06 0
2020-05-27 $79.86 $79.86 $79.86 $79.86 $68.67 0
2020-05-26 $79.18 $79.18 $79.18 $79.18 $68.08 0
2020-05-22 $77.96 $77.96 $77.96 $77.96 $67.03 0
2020-05-21 $78.04 $78.04 $78.04 $78.04 $67.10 0
2020-05-20 $78.78 $78.78 $78.78 $78.78 $67.74 0
2020-05-19 $77.35 $77.35 $77.35 $77.35 $66.51 0
2020-05-18 $77.89 $77.89 $77.89 $77.89 $66.97 0
2020-05-15 $75.28 $75.28 $75.28 $75.28 $64.73 0
2020-05-14 $74.92 $74.92 $74.92 $74.92 $64.42 0
2020-05-13 $74.66 $74.66 $74.66 $74.66 $64.20 0
2020-05-12 $75.82 $75.82 $75.82 $75.82 $65.19 0
2020-05-11 $76.89 $76.89 $76.89 $76.89 $66.11 0
2020-05-08 $76.83 $76.83 $76.83 $76.83 $66.06 0
2020-05-07 $75.75 $75.75 $75.75 $75.75 $65.13 0
2020-05-06 $74.81 $74.81 $74.81 $74.81 $64.33 0
2020-05-05 $75.14 $75.14 $75.14 $75.14 $64.61 0
2020-05-04 $74.47 $74.47 $74.47 $74.47 $64.03 0
2020-05-01 $74.57 $74.57 $74.57 $74.57 $64.12 0
2020-04-30 $76.64 $76.64 $76.64 $76.64 $65.90 0
2020-04-29 $77.11 $77.11 $77.11 $77.11 $66.30 0
2020-04-28 $74.95 $74.95 $74.95 $74.95 $64.45 0
2020-04-27 $75.11 $75.11 $75.11 $75.11 $64.58 0
2020-04-24 $73.92 $73.92 $73.92 $73.92 $63.56 0
2020-04-23 $73.06 $73.06 $73.06 $73.06 $62.82 0
2020-04-22 $73.09 $73.09 $73.09 $73.09 $62.85 0
2020-04-21 $71.56 $71.56 $71.56 $71.56 $61.53 0
2020-04-20 $73.90 $73.90 $73.90 $73.90 $63.54 0
2020-04-17 $74.79 $74.79 $74.79 $74.79 $64.31 0
2020-04-16 $72.63 $72.63 $72.63 $72.63 $62.45 0
2020-04-15 $72.21 $72.21 $72.21 $72.21 $62.09 0
2020-04-14 $73.96 $73.96 $73.96 $73.96 $63.60 0
2020-04-13 $71.95 $71.95 $71.95 $71.95 $61.87 0
2020-04-09 $72.71 $72.71 $72.71 $72.71 $62.52 0
2020-04-08 $71.27 $71.27 $71.27 $71.27 $61.28 0
2020-04-07 $69.36 $69.36 $69.36 $69.36 $59.64 0
2020-04-06 $69.16 $69.16 $69.16 $69.16 $59.47 0
2020-04-03 $65.08 $65.08 $65.08 $65.08 $55.96 0
2020-04-02 $66.27 $66.27 $66.27 $66.27 $56.98 0
2020-04-01 $65.01 $65.01 $65.01 $65.01 $55.90 0
2020-03-31 $68.00 $68.00 $68.00 $68.00 $58.47 0
2020-03-30 $68.25 $68.25 $68.25 $68.25 $58.69 0
2020-03-27 $66.77 $66.77 $66.77 $66.77 $57.41 0
2020-03-26 $69.03 $69.03 $69.03 $69.03 $59.36 0
2020-03-25 $65.40 $65.40 $65.40 $65.40 $56.23 0
2020-03-24 $63.66 $63.66 $63.66 $63.66 $54.74 0
2020-03-23 $58.54 $58.54 $58.54 $58.54 $50.34 0
2020-03-20 $60.17 $60.17 $60.17 $60.17 $51.74 0
2020-03-19 $61.14 $61.14 $61.14 $61.14 $52.57 0
2020-03-18 $60.17 $60.17 $60.17 $60.17 $51.74 0
2020-03-17 $64.00 $64.00 $64.00 $64.00 $55.03 0
2020-03-16 $61.71 $61.71 $61.71 $61.71 $53.06 0
2020-03-13 $69.86 $69.86 $69.86 $69.86 $60.07 0
2020-03-12 $64.66 $64.66 $64.66 $64.66 $55.60 0
2020-03-11 $72.03 $72.03 $72.03 $72.03 $61.94 0
2020-03-10 $75.72 $75.72 $75.72 $75.72 $65.11 0
2020-03-09 $72.68 $72.68 $72.68 $72.68 $62.49 0
2020-03-06 $79.05 $79.05 $79.05 $79.05 $67.97 0
2020-03-05 $80.62 $80.62 $80.62 $80.62 $69.32 0
2020-03-04 $83.16 $83.16 $83.16 $83.16 $71.51 0
2020-03-03 $80.18 $80.18 $80.18 $80.18 $68.94 0
2020-03-02 $81.81 $81.81 $81.81 $81.81 $70.35 0
2020-02-28 $79.35 $79.35 $79.35 $79.35 $68.23 0
2020-02-27 $79.69 $79.69 $79.69 $79.69 $68.52 0
2020-02-26 $82.72 $82.72 $82.72 $82.72 $71.13 0
2020-02-25 $82.92 $82.92 $82.92 $82.92 $71.30 0
2020-02-24 $85.08 $85.08 $85.08 $85.08 $73.16 0
2020-02-21 $88.47 $88.47 $88.47 $88.47 $76.07 0
2020-02-20 $89.22 $89.22 $89.22 $89.22 $76.72 0
2020-02-19 $89.74 $89.74 $89.74 $89.74 $77.16 0
2020-02-18 $89.15 $89.15 $89.15 $89.15 $76.66 0
2020-02-14 $89.60 $89.60 $89.60 $89.60 $77.04 0
2020-02-13 $89.52 $89.52 $89.52 $89.52 $76.97 0
2020-02-12 $89.59 $89.59 $89.59 $89.59 $77.03 0
2020-02-11 $89.07 $89.07 $89.07 $89.07 $76.59 0
2020-02-10 $88.51 $88.51 $88.51 $88.51 $76.11 0
2020-02-07 $88.02 $88.02 $88.02 $88.02 $75.68 0
2020-02-06 $88.39 $88.39 $88.39 $88.39 $76.00 0
2020-02-05 $88.07 $88.07 $88.07 $88.07 $75.73 0
2020-02-04 $87.50 $87.50 $87.50 $87.50 $75.24 0
2020-02-03 $86.13 $86.13 $86.13 $86.13 $74.06 0
2020-01-31 $85.36 $85.36 $85.36 $85.36 $73.40 0
2020-01-30 $86.66 $86.66 $86.66 $86.66 $74.52 0
2020-01-29 $86.71 $86.71 $86.71 $86.71 $74.56 0
2020-01-28 $86.60 $86.60 $86.60 $86.60 $74.46 0
2020-01-27 $85.88 $85.88 $85.88 $85.88 $73.84 0
2020-01-24 $87.33 $87.33 $87.33 $87.33 $75.09 0
2020-01-23 $88.11 $88.11 $88.11 $88.11 $75.76 0
2020-01-22 $88.23 $88.23 $88.23 $88.23 $75.87 0
2020-01-21 $88.06 $88.06 $88.06 $88.06 $75.72 0
2020-01-17 $88.52 $88.52 $88.52 $88.52 $76.11 0
2020-01-16 $88.24 $88.24 $88.24 $88.24 $75.87 0
2020-01-15 $87.82 $87.82 $87.82 $87.82 $75.51 0
2020-01-14 $87.62 $87.62 $87.62 $87.62 $75.34 0
2020-01-13 $87.69 $87.69 $87.69 $87.69 $75.40 0
2020-01-10 $87.20 $87.20 $87.20 $87.20 $74.98 0
2020-01-09 $87.29 $87.29 $87.29 $87.29 $75.06 0
2020-01-08 $86.56 $86.56 $86.56 $86.56 $74.43 0
2020-01-07 $86.28 $86.28 $86.28 $86.28 $74.19 0
2020-01-06 $86.27 $86.27 $86.27 $86.27 $74.18 0
2020-01-03 $86.04 $86.04 $86.04 $86.04 $73.98 0
2020-01-02 $86.42 $86.42 $86.42 $86.42 $74.31 0
2019-12-31 $85.63 $85.63 $85.63 $85.63 $73.63 0
2019-12-30 $85.48 $85.48 $85.48 $85.48 $73.50 0
2019-12-27 $85.99 $85.99 $85.99 $85.99 $73.94 0
2019-12-26 $85.72 $85.72 $85.72 $85.72 $73.71 0
2019-12-24 $85.39 $85.39 $85.39 $85.39 $73.42 0
2019-12-23 $85.42 $85.42 $85.42 $85.42 $73.45 0
2019-12-20 $85.34 $85.34 $85.34 $85.34 $73.38 0
2019-12-19 $85.04 $85.04 $85.04 $85.04 $73.12 0
2019-12-18 $84.69 $84.69 $84.69 $84.69 $72.82 0
2019-12-17 $84.69 $84.69 $84.69 $84.69 $72.82 0
2019-12-16 $88.89 $88.89 $88.89 $88.89 $72.87 0
2019-12-13 $88.29 $88.29 $88.29 $88.29 $72.38 0
2019-12-12 $87.66 $87.66 $87.66 $87.66 $71.86 0
2019-12-11 $86.96 $86.96 $86.96 $86.96 $71.29 0
2019-12-10 $86.58 $86.58 $86.58 $86.58 $70.97 0
2019-12-09 $86.67 $86.67 $86.67 $86.67 $71.05 0
2019-12-06 $86.95 $86.95 $86.95 $86.95 $71.28 0
2019-12-05 $86.27 $86.27 $86.27 $86.27 $70.72 0
2019-12-04 $86.25 $86.25 $86.25 $86.25 $70.70 0
2019-12-03 $85.85 $85.85 $85.85 $85.85 $70.38 0
2019-12-02 $86.18 $86.18 $86.18 $86.18 $70.65 0
2019-11-29 $86.97 $86.97 $86.97 $86.97 $71.29 0
2019-11-27 $87.41 $87.41 $87.41 $87.41 $71.66 0
2019-11-26 $86.91 $86.91 $86.91 $86.91 $71.25 0
2019-11-25 $86.53 $86.53 $86.53 $86.53 $70.93 0
2019-11-22 $85.80 $85.80 $85.80 $85.80 $70.34 0
2019-11-21 $85.75 $85.75 $85.75 $85.75 $70.29 0
2019-11-20 $85.84 $85.84 $85.84 $85.84 $70.37 0
2019-11-19 $85.99 $85.99 $85.99 $85.99 $70.49 0
2019-11-18 $85.85 $85.85 $85.85 $85.85 $70.38 0
2019-11-15 $85.75 $85.75 $85.75 $85.75 $70.29 0
2019-11-14 $85.14 $85.14 $85.14 $85.14 $69.79 0
2019-11-13 $85.07 $85.07 $85.07 $85.07 $69.74 0
2019-11-12 $85.14 $85.14 $85.14 $85.14 $69.79 0
2019-11-11 $84.88 $84.88 $84.88 $84.88 $69.58 0
2019-11-08 $85.07 $85.07 $85.07 $85.07 $69.74 0
2019-11-07 $85.04 $85.04 $85.04 $85.04 $69.71 0
2019-11-06 $84.75 $84.75 $84.75 $84.75 $69.47 0
2019-11-05 $84.76 $84.76 $84.76 $84.76 $69.48 0
2019-11-04 $84.90 $84.90 $84.90 $84.90 $69.60 0
2019-11-01 $84.64 $84.64 $84.64 $84.64 $69.38 0
2019-10-31 $83.81 $83.81 $83.81 $83.81 $68.70 0
2019-10-30 $84.12 $84.12 $84.12 $84.12 $68.96 0
2019-10-29 $83.78 $83.78 $83.78 $83.78 $68.68 0
2019-10-28 $83.61 $83.61 $83.61 $83.61 $68.54 0
2019-10-25 $83.26 $83.26 $83.26 $83.26 $68.25 0
2019-10-24 $83.05 $83.05 $83.05 $83.05 $68.08 0
2019-10-23 $82.68 $82.68 $82.68 $82.68 $67.78 0
2019-10-22 $82.48 $82.48 $82.48 $82.48 $67.61 0
2019-10-21 $82.88 $82.88 $82.88 $82.88 $67.94 0
2019-10-18 $82.49 $82.49 $82.49 $82.49 $67.62 0
2019-10-17 $82.81 $82.81 $82.81 $82.81 $67.88 0
2019-10-16 $82.55 $82.55 $82.55 $82.55 $67.67 0
2019-10-15 $82.81 $82.81 $82.81 $82.81 $67.88 0
2019-10-14 $81.91 $81.91 $81.91 $81.91 $67.15 0
2019-10-11 $82.06 $82.06 $82.06 $82.06 $67.27 0
2019-10-10 $81.07 $81.07 $81.07 $81.07 $66.46 0
2019-10-09 $80.49 $80.49 $80.49 $80.49 $65.98 0
2019-10-08 $79.82 $79.82 $79.82 $79.82 $65.43 0
2019-10-07 $81.04 $81.04 $81.04 $81.04 $66.43 0
2019-10-04 $81.33 $81.33 $81.33 $81.33 $66.67 0
2019-10-03 $80.45 $80.45 $80.45 $80.45 $65.95 0
2019-10-02 $79.83 $79.83 $79.83 $79.83 $65.44 0
2019-10-01 $81.23 $81.23 $81.23 $81.23 $66.59 0
2019-09-30 $82.10 $82.10 $82.10 $82.10 $67.30 0
2019-09-27 $81.84 $81.84 $81.84 $81.84 $67.09 0
2019-09-26 $82.32 $82.32 $82.32 $82.32 $67.48 0
2019-09-25 $82.38 $82.38 $82.38 $82.38 $67.53 0
2019-09-24 $82.13 $82.13 $82.13 $82.13 $67.33 0
2019-09-23 $82.73 $82.73 $82.73 $82.73 $67.82 0
2019-09-20 $82.75 $82.75 $82.75 $82.75 $67.83 0
2019-09-19 $83.24 $83.24 $83.24 $83.24 $68.24 0
2019-09-18 $83.06 $83.06 $83.06 $83.06 $68.09 0
2019-09-17 $83.17 $83.17 $83.17 $83.17 $68.18 0
2019-09-16 $82.93 $82.93 $82.93 $82.93 $67.98 0
2019-09-13 $83.24 $83.24 $83.24 $83.24 $68.24 0
2019-09-12 $83.07 $83.07 $83.07 $83.07 $68.10 0
2019-09-11 $82.68 $82.68 $82.68 $82.68 $67.78 0
2019-09-10 $82.04 $82.04 $82.04 $82.04 $67.25 0
2019-09-09 $82.44 $82.44 $82.44 $82.44 $67.58 0
2019-09-06 $82.65 $82.65 $82.65 $82.65 $67.75 0
2019-09-05 $82.50 $82.50 $82.50 $82.50 $67.63 0
2019-09-04 $81.43 $81.43 $81.43 $81.43 $66.75 0
2019-09-03 $80.42 $80.42 $80.42 $80.42 $65.92 0
2019-08-30 $80.86 $80.86 $80.86 $80.86 $66.29 0
2019-08-29 $80.65 $80.65 $80.65 $80.65 $66.11 0
2019-08-28 $79.72 $79.72 $79.72 $79.72 $65.35 0
2019-08-27 $79.52 $79.52 $79.52 $79.52 $65.19 0
2019-08-26 $79.56 $79.56 $79.56 $79.56 $65.22 0
2019-08-23 $78.88 $78.88 $78.88 $78.88 $64.66 0
2019-08-22 $80.45 $80.45 $80.45 $80.45 $65.95 0
2019-08-21 $80.74 $80.74 $80.74 $80.74 $66.19 0
2019-08-20 $79.98 $79.98 $79.98 $79.98 $65.56 0
2019-08-19 $80.49 $80.49 $80.49 $80.49 $65.98 0
2019-08-16 $79.76 $79.76 $79.76 $79.76 $65.38 0
2019-08-15 $78.72 $78.72 $78.72 $78.72 $64.53 0
2019-08-14 $78.19 $78.19 $78.19 $78.19 $64.10 0
2019-08-13 $80.39 $80.39 $80.39 $80.39 $65.90 0
2019-08-12 $79.48 $79.48 $79.48 $79.48 $65.15 0
2019-08-09 $80.40 $80.40 $80.40 $80.40 $65.91 0
2019-08-08 $81.10 $81.10 $81.10 $81.10 $66.48 0
2019-08-07 $79.53 $79.53 $79.53 $79.53 $65.20 0
2019-08-06 $79.46 $79.46 $79.46 $79.46 $65.14 0
2019-08-05 $78.49 $78.49 $78.49 $78.49 $64.34 0
2019-08-02 $81.03 $81.03 $81.03 $81.03 $66.42 0
2019-08-01 $81.83 $81.83 $81.83 $81.83 $67.08 0
2019-07-31 $82.25 $82.25 $82.25 $82.25 $67.43 0
2019-07-30 $83.06 $83.06 $83.06 $83.06 $68.09 0
2019-07-29 $83.40 $83.40 $83.40 $83.40 $68.37 0
2019-07-26 $83.69 $83.69 $83.69 $83.69 $68.61 0
2019-07-25 $83.43 $83.43 $83.43 $83.43 $68.39 0
2019-07-24 $83.89 $83.89 $83.89 $83.89 $68.77 0
2019-07-23 $83.62 $83.62 $83.62 $83.62 $68.55 0
2019-07-22 $83.32 $83.32 $83.32 $83.32 $68.30 0
2019-07-19 $83.07 $83.07 $83.07 $83.07 $68.10 0
2019-07-18 $83.47 $83.47 $83.47 $83.47 $68.43 0
2019-07-17 $83.11 $83.11 $83.11 $83.11 $68.13 0
2019-07-16 $83.42 $83.42 $83.42 $83.42 $68.38 0
2019-07-15 $83.66 $83.66 $83.66 $83.66 $68.58 0
2019-07-12 $83.66 $83.66 $83.66 $83.66 $68.58 0
2019-07-11 $83.33 $83.33 $83.33 $83.33 $68.31 0
2019-07-10 $83.19 $83.19 $83.19 $83.19 $68.20 0
2019-07-09 $82.87 $82.87 $82.87 $82.87 $67.93 0
2019-07-08 $82.82 $82.82 $82.82 $82.82 $67.89 0
2019-07-05 $83.36 $83.36 $83.36 $83.36 $68.33 0
2019-07-03 $83.88 $83.88 $83.88 $83.88 $68.76 0
2019-07-02 $83.29 $83.29 $83.29 $83.29 $68.28 0
2019-07-01 $82.98 $82.98 $82.98 $82.98 $68.02 0
2019-06-28 $82.31 $82.31 $82.31 $82.31 $67.47 0
2019-06-27 $81.69 $81.69 $81.69 $81.69 $66.97 0
2019-06-26 $81.31 $81.31 $81.31 $81.31 $66.65 0
2019-06-25 $81.37 $81.37 $81.37 $81.37 $66.70 0
2019-06-24 $82.26 $82.26 $82.26 $82.26 $67.43 0
2019-06-21 $82.40 $82.40 $82.40 $82.40 $67.55 0
2019-06-20 $82.48 $82.48 $82.48 $82.48 $67.61 0
2019-06-19 $81.65 $81.65 $81.65 $81.65 $66.93 0
2019-06-18 $81.00 $81.00 $81.00 $81.00 $66.40 0
2019-06-17 $80.19 $80.19 $80.19 $80.19 $65.74 0
2019-06-14 $80.14 $80.14 $80.14 $80.14 $65.70 0
2019-06-13 $80.49 $80.49 $80.49 $80.49 $65.98 0
2019-06-12 $80.32 $80.32 $80.32 $80.32 $65.84 0
2019-06-11 $80.69 $80.69 $80.69 $80.69 $66.15 0
2019-06-10 $80.55 $80.55 $80.55 $80.55 $66.03 0
2019-06-07 $80.37 $80.37 $80.37 $80.37 $65.88 0
2019-06-06 $79.39 $79.39 $79.39 $79.39 $65.08 0
2019-06-05 $79.02 $79.02 $79.02 $79.02 $64.78 0
2019-06-04 $78.59 $78.59 $78.59 $78.59 $64.42 0
2019-06-03 $77.16 $77.16 $77.16 $77.16 $63.25 0
2019-05-31 $77.33 $77.33 $77.33 $77.33 $63.39 0
2019-05-30 $78.20 $78.20 $78.20 $78.20 $64.11 0
2019-05-29 $77.97 $77.97 $77.97 $77.97 $63.92 0
2019-05-28 $78.63 $78.63 $78.63 $78.63 $64.46 0
2019-05-24 $79.13 $79.13 $79.13 $79.13 $64.87 0
2019-05-23 $78.81 $78.81 $78.81 $78.81 $64.61 0
2019-05-22 $79.92 $79.92 $79.92 $79.92 $65.52 0
2019-05-21 $79.99 $79.99 $79.99 $79.99 $65.57 0
2019-05-20 $79.46 $79.46 $79.46 $79.46 $65.14 0
2019-05-17 $79.93 $79.93 $79.93 $79.93 $65.52 0
2019-05-16 $80.44 $80.44 $80.44 $80.44 $65.94 0
2019-05-15 $79.70 $79.70 $79.70 $79.70 $65.33 0
2019-05-14 $78.96 $78.96 $78.96 $78.96 $64.73 0
2019-05-13 $78.37 $78.37 $78.37 $78.37 $64.24 0
2019-05-10 $80.30 $80.30 $80.30 $80.30 $65.83 0
2019-05-09 $79.83 $79.83 $79.83 $79.83 $65.44 0
2019-05-08 $80.29 $80.29 $80.29 $80.29 $65.82 0
2019-05-07 $80.31 $80.31 $80.31 $80.31 $65.83 0
2019-05-06 $81.55 $81.55 $81.55 $81.55 $66.85 0
2019-05-03 $82.09 $82.09 $82.09 $82.09 $67.29 0
2019-05-02 $81.33 $81.33 $81.33 $81.33 $66.67 0
2019-05-01 $81.55 $81.55 $81.55 $81.55 $66.85 0
2019-04-30 $82.20 $82.20 $82.20 $82.20 $67.38 0
2019-04-29 $82.26 $82.26 $82.26 $82.26 $67.43 0
2019-04-26 $82.11 $82.11 $82.11 $82.11 $67.31 0
2019-04-25 $81.51 $81.51 $81.51 $81.51 $66.82 0
2019-04-24 $81.52 $81.52 $81.52 $81.52 $66.83 0
2019-04-23 $81.87 $81.87 $81.87 $81.87 $67.11 0
2019-04-22 $81.30 $81.30 $81.30 $81.30 $66.65 0
2019-04-18 $81.10 $81.10 $81.10 $81.10 $66.48 0
2019-04-17 $81.01 $81.01 $81.01 $81.01 $66.41 0
2019-04-16 $81.11 $81.11 $81.11 $81.11 $66.49 0
2019-04-15 $81.00 $81.00 $81.00 $81.00 $66.40 0
2019-04-12 $80.98 $80.98 $80.98 $80.98 $66.38 0
2019-04-11 $80.48 $80.48 $80.48 $80.48 $65.97 0
2019-04-10 $80.45 $80.45 $80.45 $80.45 $65.95 0
2019-04-09 $80.18 $80.18 $80.18 $80.18 $65.73 0
2019-04-08 $80.57 $80.57 $80.57 $80.57 $66.05 0
2019-04-05 $80.44 $80.44 $80.44 $80.44 $65.94 0
2019-04-04 $80.12 $80.12 $80.12 $80.12 $65.68 0
2019-04-03 $80.13 $80.13 $80.13 $80.13 $65.69 0
2019-04-02 $79.76 $79.76 $79.76 $79.76 $65.38 0
2019-04-01 $79.59 $79.59 $79.59 $79.59 $65.24 0
2019-03-29 $78.74 $78.74 $78.74 $78.74 $64.55 0
2019-03-28 $78.27 $78.27 $78.27 $78.27 $64.16 0
2019-03-27 $78.08 $78.08 $78.08 $78.08 $64.01 0
2019-03-26 $78.42 $78.42 $78.42 $78.42 $64.29 0
2019-03-25 $78.01 $78.01 $78.01 $78.01 $63.95 0
2019-03-22 $78.06 $78.06 $78.06 $78.06 $63.99 0
2019-03-21 $79.75 $79.75 $79.75 $79.75 $65.38 0
2019-03-20 $79.27 $79.27 $79.27 $79.27 $64.98 0
2019-03-19 $79.41 $79.41 $79.41 $79.41 $65.10 0
2019-03-18 $79.31 $79.31 $79.31 $79.31 $65.01 0
2019-03-15 $78.95 $78.95 $78.95 $78.95 $64.72 0
2019-03-14 $78.37 $78.37 $78.37 $78.37 $64.24 0
2019-03-13 $78.36 $78.36 $78.36 $78.36 $64.24 0
2019-03-12 $77.90 $77.90 $77.90 $77.90 $63.86 0
2019-03-11 $77.72 $77.72 $77.72 $77.72 $63.71 0
2019-03-08 $76.82 $76.82 $76.82 $76.82 $62.97 0
2019-03-07 $77.22 $77.22 $77.22 $77.22 $63.30 0
2019-03-06 $78.03 $78.03 $78.03 $78.03 $63.97 0
2019-03-05 $78.45 $78.45 $78.45 $78.45 $64.31 0
2019-03-04 $78.48 $78.48 $78.48 $78.48 $64.33 0
2019-03-01 $78.74 $78.74 $78.74 $78.74 $64.55 0
2019-02-28 $78.17 $78.17 $78.17 $78.17 $64.08 0
2019-02-27 $78.24 $78.24 $78.24 $78.24 $64.14 0
2019-02-26 $78.31 $78.31 $78.31 $78.31 $64.20 0
2019-02-25 $78.29 $78.29 $78.29 $78.29 $64.18 0
2019-02-22 $78.07 $78.07 $78.07 $78.07 $64.00 0
2019-02-21 $77.63 $77.63 $77.63 $77.63 $63.64 0
2019-02-20 $77.82 $77.82 $77.82 $77.82 $63.79 0
2019-02-19 $77.52 $77.52 $77.52 $77.52 $63.55 0
2019-02-15 $77.37 $77.37 $77.37 $77.37 $63.42 0
2019-02-14 $76.68 $76.68 $76.68 $76.68 $62.86 0
2019-02-13 $76.75 $76.75 $76.75 $76.75 $62.92 0
2019-02-12 $76.58 $76.58 $76.58 $76.58 $62.78 0
2019-02-11 $75.65 $75.65 $75.65 $75.65 $62.01 0
2019-02-08 $75.53 $75.53 $75.53 $75.53 $61.92 0
2019-02-07 $75.56 $75.56 $75.56 $75.56 $61.94 0
2019-02-06 $76.26 $76.26 $76.26 $76.26 $62.51 0
2019-02-05 $76.43 $76.43 $76.43 $76.43 $62.65 0
2019-02-04 $75.90 $75.90 $75.90 $75.90 $62.22 0
2019-02-01 $75.24 $75.24 $75.24 $75.24 $61.68 0
2019-01-31 $75.21 $75.21 $75.21 $75.21 $61.65 0
2019-01-30 $74.80 $74.80 $74.80 $74.80 $61.32 0
2019-01-29 $73.69 $73.69 $73.69 $73.69 $60.41 0
2019-01-28 $73.66 $73.66 $73.66 $73.66 $60.38 0
2019-01-25 $74.10 $74.10 $74.10 $74.10 $60.74 0
2019-01-24 $73.19 $73.19 $73.19 $73.19 $60.00 0
2019-01-23 $73.13 $73.13 $73.13 $73.13 $59.95 0
2019-01-22 $72.98 $72.98 $72.98 $72.98 $59.83 0
2019-01-18 $73.99 $73.99 $73.99 $73.99 $60.65 0
2019-01-17 $73.21 $73.21 $73.21 $73.21 $60.01 0
2019-01-16 $72.69 $72.69 $72.69 $72.69 $59.59 0
2019-01-15 $72.62 $72.62 $72.62 $72.62 $59.53 0
2019-01-14 $71.79 $71.79 $71.79 $71.79 $58.85 0
2019-01-11 $72.23 $72.23 $72.23 $72.23 $59.21 0
2019-01-10 $72.18 $72.18 $72.18 $72.18 $59.17 0
2019-01-09 $72.06 $72.06 $72.06 $72.06 $59.07 0
2019-01-08 $71.51 $71.51 $71.51 $71.51 $58.62 0
2019-01-07 $70.92 $70.92 $70.92 $70.92 $58.14 0
2019-01-04 $70.37 $70.37 $70.37 $70.37 $57.69 0
2019-01-03 $67.94 $67.94 $67.94 $67.94 $55.69 0
2019-01-02 $69.41 $69.41 $69.41 $69.41 $56.90 0
2018-12-31 $69.62 $69.62 $69.62 $69.62 $57.07 0
2018-12-28 $69.07 $69.07 $69.07 $69.07 $56.62 0
2018-12-27 $68.92 $68.92 $68.92 $68.92 $56.50 0
2018-12-26 $68.59 $68.59 $68.59 $68.59 $56.23 0
2018-12-24 $65.76 $65.76 $65.76 $65.76 $53.91 0
2018-12-21 $67.07 $67.07 $67.07 $67.07 $54.98 0
2018-12-20 $68.27 $68.27 $68.27 $68.27 $55.96 0
2018-12-19 $69.05 $69.05 $69.05 $69.05 $56.60 0
2018-12-18 $69.90 $69.90 $69.90 $69.90 $57.30 0
2018-12-17 $74.65 $74.65 $74.65 $74.65 $57.25 0
2018-12-14 $76.06 $76.06 $76.06 $76.06 $58.34 0
2018-12-13 $77.56 $77.56 $77.56 $77.56 $59.49 0
2018-12-12 $77.55 $77.55 $77.55 $77.55 $59.48 0
2018-12-11 $76.64 $76.64 $76.64 $76.64 $58.78 0
2018-12-10 $76.59 $76.59 $76.59 $76.59 $58.74 0
2018-12-07 $76.77 $76.77 $76.77 $76.77 $58.88 0
2018-12-06 $78.26 $78.26 $78.26 $78.26 $60.02 0
2018-12-04 $78.71 $78.71 $78.71 $78.71 $60.37 0
2018-12-03 $81.09 $81.09 $81.09 $81.09 $62.19 0
2018-11-30 $79.87 $79.87 $79.87 $79.87 $61.26 0
2018-11-29 $79.53 $79.53 $79.53 $79.53 $61.00 0
2018-11-28 $79.73 $79.73 $79.73 $79.73 $61.15 0
2018-11-27 $77.84 $77.84 $77.84 $77.84 $59.70 0
2018-11-26 $78.20 $78.20 $78.20 $78.20 $59.98 0
2018-11-23 $77.12 $77.12 $77.12 $77.12 $59.15 0
2018-11-21 $77.51 $77.51 $77.51 $77.51 $59.45 0
2018-11-20 $76.97 $76.97 $76.97 $76.97 $59.03 0
2018-11-19 $77.94 $77.94 $77.94 $77.94 $59.78 0
2018-11-16 $79.19 $79.19 $79.19 $79.19 $60.74 0
2018-11-15 $79.24 $79.24 $79.24 $79.24 $60.77 0
2018-11-14 $78.56 $78.56 $78.56 $78.56 $60.25 0
2018-11-13 $79.05 $79.05 $79.05 $79.05 $60.63 0
2018-11-12 $78.93 $78.93 $78.93 $78.93 $60.54 0
2018-11-09 $80.49 $80.49 $80.49 $80.49 $61.73 0
2018-11-08 $81.30 $81.30 $81.30 $81.30 $62.35 0
2018-11-07 $81.82 $81.82 $81.82 $81.82 $62.75 0
2018-11-06 $80.07 $80.07 $80.07 $80.07 $61.41 0
2018-11-05 $79.86 $79.86 $79.86 $79.86 $61.25 0
2018-11-02 $79.69 $79.69 $79.69 $79.69 $61.12 0
2018-11-01 $79.82 $79.82 $79.82 $79.82 $61.22 0
2018-10-31 $78.70 $78.70 $78.70 $78.70 $60.36 0
2018-10-30 $77.55 $77.55 $77.55 $77.55 $59.48 0
2018-10-29 $76.26 $76.26 $76.26 $76.26 $58.49 0
2018-10-26 $77.09 $77.09 $77.09 $77.09 $59.13 0
2018-10-25 $78.20 $78.20 $78.20 $78.20 $59.98 0
2018-10-24 $76.81 $76.81 $76.81 $76.81 $58.91 0
2018-10-23 $79.25 $79.25 $79.25 $79.25 $60.78 0
2018-10-22 $79.84 $79.84 $79.84 $79.84 $61.24 0
2018-10-19 $79.97 $79.97 $79.97 $79.97 $61.33 0
2018-10-18 $80.08 $80.08 $80.08 $80.08 $61.42 0
2018-10-17 $81.62 $81.62 $81.62 $81.62 $62.60 0
2018-10-16 $81.83 $81.83 $81.83 $81.83 $62.76 0
2018-10-15 $80.07 $80.07 $80.07 $80.07 $61.41 0
2018-10-12 $80.42 $80.42 $80.42 $80.42 $61.68 0
2018-10-11 $79.27 $79.27 $79.27 $79.27 $60.80 0
2018-10-10 $80.56 $80.56 $80.56 $80.56 $61.79 0
2018-10-09 $83.37 $83.37 $83.37 $83.37 $63.94 0
2018-10-08 $83.55 $83.55 $83.55 $83.55 $64.08 0
2018-10-05 $84.09 $84.09 $84.09 $84.09 $64.49 0
2018-10-04 $84.57 $84.57 $84.57 $84.57 $64.86 0
2018-10-03 $85.67 $85.67 $85.67 $85.67 $65.71 0
2018-10-02 $85.75 $85.75 $85.75 $85.75 $65.77 0
2018-10-01 $86.22 $86.22 $86.22 $86.22 $66.13 0
2018-09-28 $86.16 $86.16 $86.16 $86.16 $66.08 0
2018-09-27 $86.26 $86.26 $86.26 $86.26 $66.16 0
2018-09-26 $86.01 $86.01 $86.01 $86.01 $65.97 0
2018-09-25 $86.22 $86.22 $86.22 $86.22 $66.13 0
2018-09-24 $86.05 $86.05 $86.05 $86.05 $66.00 0
2018-09-21 $86.37 $86.37 $86.37 $86.37 $66.24 0
2018-09-20 $86.21 $86.21 $86.21 $86.21 $66.12 0
2018-09-19 $85.48 $85.48 $85.48 $85.48 $65.56 0
2018-09-18 $85.20 $85.20 $85.20 $85.20 $65.35 0
2018-09-17 $84.69 $84.69 $84.69 $84.69 $64.95 0
2018-09-14 $85.19 $85.19 $85.19 $85.19 $65.34 0
2018-09-13 $84.89 $84.89 $84.89 $84.89 $65.11 0
2018-09-12 $84.38 $84.38 $84.38 $84.38 $64.72 0
2018-09-11 $84.23 $84.23 $84.23 $84.23 $64.60 0
2018-09-10 $83.99 $83.99 $83.99 $83.99 $64.42 0
2018-09-07 $83.92 $83.92 $83.92 $83.92 $64.36 0
2018-09-06 $84.23 $84.23 $84.23 $84.23 $64.60 0
2018-09-05 $84.50 $84.50 $84.50 $84.50 $64.81 0
2018-09-04 $85.19 $85.19 $85.19 $85.19 $65.34 0
2018-08-31 $85.58 $85.58 $85.58 $85.58 $65.64 0
2018-08-30 $85.97 $85.97 $85.97 $85.97 $65.94 0
2018-08-29 $86.44 $86.44 $86.44 $86.44 $66.30 0
2018-08-28 $85.94 $85.94 $85.94 $85.94 $65.91 0
2018-08-27 $85.86 $85.86 $85.86 $85.86 $65.85 0
2018-08-24 $85.00 $85.00 $85.00 $85.00 $65.19 0
2018-08-23 $84.44 $84.44 $84.44 $84.44 $64.76 0
2018-08-22 $84.79 $84.79 $84.79 $84.79 $65.03 0
2018-08-21 $84.54 $84.54 $84.54 $84.54 $64.84 0
2018-08-20 $84.43 $84.43 $84.43 $84.43 $64.76 0
2018-08-17 $83.92 $83.92 $83.92 $83.92 $64.36 0
2018-08-16 $83.63 $83.63 $83.63 $83.63 $64.14 0
2018-08-15 $83.23 $83.23 $83.23 $83.23 $63.84 0
2018-08-14 $84.15 $84.15 $84.15 $84.15 $64.54 0
2018-08-13 $83.84 $83.84 $83.84 $83.84 $64.30 0
2018-08-10 $84.34 $84.34 $84.34 $84.34 $64.69 0
2018-08-09 $85.25 $85.25 $85.25 $85.25 $65.38 0
2018-08-08 $85.34 $85.34 $85.34 $85.34 $65.45 0
2018-08-07 $85.20 $85.20 $85.20 $85.20 $65.35 0
2018-08-06 $84.76 $84.76 $84.76 $84.76 $65.01 0
2018-08-03 $84.70 $84.70 $84.70 $84.70 $64.96 0
2018-08-02 $84.58 $84.58 $84.58 $84.58 $64.87 0
2018-08-01 $84.68 $84.68 $84.68 $84.68 $64.95 0
2018-07-31 $84.69 $84.69 $84.69 $84.69 $64.95 0
2018-07-30 $84.36 $84.36 $84.36 $84.36 $64.70 0
2018-07-27 $85.05 $85.05 $85.05 $85.05 $65.23 0
2018-07-26 $85.54 $85.54 $85.54 $85.54 $65.61 0
2018-07-25 $85.78 $85.78 $85.78 $85.78 $65.79 0
2018-07-24 $84.79 $84.79 $84.79 $84.79 $65.03 0
2018-07-23 $84.40 $84.40 $84.40 $84.40 $64.73 0
2018-07-20 $84.58 $84.58 $84.58 $84.58 $64.87 0
2018-07-19 $84.28 $84.28 $84.28 $84.28 $64.64 0
2018-07-18 $84.49 $84.49 $84.49 $84.49 $64.80 0
2018-07-17 $84.10 $84.10 $84.10 $84.10 $64.50 0
2018-07-16 $83.79 $83.79 $83.79 $83.79 $64.26 0
2018-07-13 $83.96 $83.96 $83.96 $83.96 $64.40 0
2018-07-12 $83.71 $83.71 $83.71 $83.71 $64.20 0
2018-07-11 $83.06 $83.06 $83.06 $83.06 $63.70 0
2018-07-10 $83.86 $83.86 $83.86 $83.86 $64.32 0
2018-07-09 $83.63 $83.63 $83.63 $83.63 $64.14 0
2018-07-06 $83.02 $83.02 $83.02 $83.02 $63.67 0
2018-07-05 $82.12 $82.12 $82.12 $82.12 $62.98 0
2018-07-03 $81.61 $81.61 $81.61 $81.61 $62.59 0
2018-07-02 $81.77 $81.77 $81.77 $81.77 $62.72 0
2018-06-29 $81.92 $81.92 $81.92 $81.92 $62.83 0
2018-06-28 $81.32 $81.32 $81.32 $81.32 $62.37 0
2018-06-27 $80.93 $80.93 $80.93 $80.93 $62.07 0
2018-06-26 $81.72 $81.72 $81.72 $81.72 $62.68 0
2018-06-25 $81.53 $81.53 $81.53 $81.53 $62.53 0
2018-06-22 $83.09 $83.09 $83.09 $83.09 $63.73 0
2018-06-21 $82.69 $82.69 $82.69 $82.69 $63.42 0
2018-06-20 $83.36 $83.36 $83.36 $83.36 $63.93 0
2018-06-19 $83.07 $83.07 $83.07 $83.07 $63.71 0
2018-06-18 $83.84 $83.84 $83.84 $83.84 $64.30 0
2018-06-15 $84.17 $84.17 $84.17 $84.17 $64.56 0
2018-06-14 $84.45 $84.45 $84.45 $84.45 $64.77 0
2018-06-13 $84.46 $84.46 $84.46 $84.46 $64.78 0
2018-06-12 $84.61 $84.61 $84.61 $84.61 $64.89 0
2018-06-11 $84.65 $84.65 $84.65 $84.65 $64.92 0
2018-06-08 $84.31 $84.31 $84.31 $84.31 $64.66 0
2018-06-07 $84.30 $84.30 $84.30 $84.30 $64.66 0
2018-06-06 $84.47 $84.47 $84.47 $84.47 $64.79 0
2018-06-05 $83.69 $83.69 $83.69 $83.69 $64.19 0
2018-06-04 $83.62 $83.62 $83.62 $83.62 $64.13 0
2018-06-01 $83.44 $83.44 $83.44 $83.44 $64.00 0
2018-05-31 $82.60 $82.60 $82.60 $82.60 $63.35 0
2018-05-30 $82.92 $82.92 $82.92 $82.92 $63.60 0
2018-05-29 $82.05 $82.05 $82.05 $82.05 $62.93 0
2018-05-25 $83.11 $83.11 $83.11 $83.11 $63.74 0
2018-05-24 $83.26 $83.26 $83.26 $83.26 $63.86 0
2018-05-23 $83.43 $83.43 $83.43 $83.43 $63.99 0
2018-05-22 $83.50 $83.50 $83.50 $83.50 $64.04 0
2018-05-21 $83.66 $83.66 $83.66 $83.66 $64.16 0
2018-05-18 $83.24 $83.24 $83.24 $83.24 $63.84 0
2018-05-17 $83.32 $83.32 $83.32 $83.32 $63.90 0
2018-05-16 $83.26 $83.26 $83.26 $83.26 $63.86 0
2018-05-15 $83.04 $83.04 $83.04 $83.04 $63.69 0
2018-05-14 $83.54 $83.54 $83.54 $83.54 $64.07 0
2018-05-11 $83.44 $83.44 $83.44 $83.44 $64.00 0
2018-05-10 $83.18 $83.18 $83.18 $83.18 $63.80 0
2018-05-09 $82.51 $82.51 $82.51 $82.51 $63.28 0
2018-05-08 $81.78 $81.78 $81.78 $81.78 $62.72 0
2018-05-07 $81.66 $81.66 $81.66 $81.66 $62.63 0
2018-05-04 $81.43 $81.43 $81.43 $81.43 $62.45 0
2018-05-03 $80.74 $80.74 $80.74 $80.74 $61.93 0
2018-05-02 $80.78 $80.78 $80.78 $80.78 $61.96 0
2018-05-01 $81.29 $81.29 $81.29 $81.29 $62.35 0
2018-04-30 $81.20 $81.20 $81.20 $81.20 $62.28 0
2018-04-27 $81.43 $81.43 $81.43 $81.43 $62.45 0
2018-04-26 $81.51 $81.51 $81.51 $81.51 $62.52 0
2018-04-25 $80.87 $80.87 $80.87 $80.87 $62.03 0
2018-04-24 $80.92 $80.92 $80.92 $80.92 $62.06 0
2018-04-23 $81.80 $81.80 $81.80 $81.80 $62.74 0
2018-04-20 $81.99 $81.99 $81.99 $81.99 $62.88 0
2018-04-19 $82.52 $82.52 $82.52 $82.52 $63.29 0
2018-04-18 $82.91 $82.91 $82.91 $82.91 $63.59 0
2018-04-17 $82.48 $82.48 $82.48 $82.48 $63.26 0
2018-04-16 $81.78 $81.78 $81.78 $81.78 $62.72 0
2018-04-13 $81.49 $81.49 $81.49 $81.49 $62.50 0
2018-04-12 $81.74 $81.74 $81.74 $81.74 $62.69 0
2018-04-11 $81.34 $81.34 $81.34 $81.34 $62.39 0
2018-04-10 $81.53 $81.53 $81.53 $81.53 $62.53 0
2018-04-09 $80.43 $80.43 $80.43 $80.43 $61.69 0
2018-04-06 $79.93 $79.93 $79.93 $79.93 $61.30 0
2018-04-05 $81.29 $81.29 $81.29 $81.29 $62.35 0
2018-04-04 $80.70 $80.70 $80.70 $80.70 $61.89 0
2018-04-03 $80.17 $80.17 $80.17 $80.17 $61.49 0
2018-04-02 $79.27 $79.27 $79.27 $79.27 $60.80 0
2018-03-29 $80.79 $80.79 $80.79 $80.79 $61.96 0
2018-03-28 $79.68 $79.68 $79.68 $79.68 $61.11 0
2018-03-27 $79.70 $79.70 $79.70 $79.70 $61.13 0
2018-03-26 $80.91 $80.91 $80.91 $80.91 $62.06 0
2018-03-23 $78.92 $78.92 $78.92 $78.92 $60.53 0
2018-03-22 $80.32 $80.32 $80.32 $80.32 $61.60 0
2018-03-21 $82.12 $82.12 $82.12 $82.12 $62.98 0
2018-03-20 $82.11 $82.11 $82.11 $82.11 $62.98 0
2018-03-19 $81.78 $81.78 $81.78 $81.78 $62.72 0
2018-03-16 $82.78 $82.78 $82.78 $82.78 $63.49 0
2018-03-15 $82.67 $82.67 $82.67 $82.67 $63.41 0
2018-03-14 $82.75 $82.75 $82.75 $82.75 $63.47 0
2018-03-13 $82.92 $82.92 $82.92 $82.92 $63.60 0
2018-03-12 $83.33 $83.33 $83.33 $83.33 $63.91 0
2018-03-09 $83.29 $83.29 $83.29 $83.29 $63.88 0
2018-03-08 $82.05 $82.05 $82.05 $82.05 $62.93 0
2018-03-07 $81.58 $81.58 $81.58 $81.58 $62.57 0
2018-03-06 $81.42 $81.42 $81.42 $81.42 $62.45 0
2018-03-05 $81.02 $81.02 $81.02 $81.02 $62.14 0
2018-03-02 $80.40 $80.40 $80.40 $80.40 $61.66 0
2018-03-01 $79.95 $79.95 $79.95 $79.95 $61.32 0
2018-02-28 $80.65 $80.65 $80.65 $80.65 $61.86 0
2018-02-27 $81.53 $81.53 $81.53 $81.53 $62.53 0
2018-02-26 $82.57 $82.57 $82.57 $82.57 $63.33 0
2018-02-23 $81.94 $81.94 $81.94 $81.94 $62.85 0
2018-02-22 $80.81 $80.81 $80.81 $80.81 $61.98 0
2018-02-21 $80.79 $80.79 $80.79 $80.79 $61.96 0
2018-02-20 $81.18 $81.18 $81.18 $81.18 $62.26 0
2018-02-16 $81.61 $81.61 $81.61 $81.61 $62.59 0
2018-02-15 $81.67 $81.67 $81.67 $81.67 $62.64 0
2018-02-14 $80.83 $80.83 $80.83 $80.83 $61.99 0
2018-02-13 $79.47 $79.47 $79.47 $79.47 $60.95 0
2018-02-12 $79.31 $79.31 $79.31 $79.31 $60.83 0
2018-02-09 $78.11 $78.11 $78.11 $78.11 $59.91 0
2018-02-08 $77.48 $77.48 $77.48 $77.48 $59.43 0
2018-02-07 $80.13 $80.13 $80.13 $80.13 $61.46 0
2018-02-06 $80.76 $80.76 $80.76 $80.76 $61.94 0
2018-02-05 $79.59 $79.59 $79.59 $79.59 $61.04 0
2018-02-02 $82.83 $82.83 $82.83 $82.83 $63.53 0
2018-02-01 $84.55 $84.55 $84.55 $84.55 $64.85 0
2018-01-31 $84.60 $84.60 $84.60 $84.60 $64.89 0
2018-01-30 $84.59 $84.59 $84.59 $84.59 $64.88 0
2018-01-29 $86.03 $86.03 $86.03 $86.03 $65.98 0
2018-01-26 $86.03 $86.03 $86.03 $86.03 $65.98 0
2018-01-25 $85.00 $85.00 $85.00 $85.00 $65.19 0
2018-01-24 $85.12 $85.12 $85.12 $85.12 $65.28 0
2018-01-23 $85.43 $85.43 $85.43 $85.43 $65.52 0
2018-01-22 $85.09 $85.09 $85.09 $85.09 $65.26 0
2018-01-19 $84.38 $84.38 $84.38 $84.38 $64.72 0
2018-01-18 $84.00 $84.00 $84.00 $84.00 $64.43 0
2018-01-17 $84.15 $84.15 $84.15 $84.15 $64.54 0
2018-01-16 $83.47 $83.47 $83.47 $83.47 $64.02 0
2018-01-12 $83.67 $83.67 $83.67 $83.67 $64.17 0
2018-01-11 $82.93 $82.93 $82.93 $82.93 $63.61 0
2018-01-10 $82.30 $82.30 $82.30 $82.30 $63.12 0
2018-01-09 $82.30 $82.30 $82.30 $82.30 $63.12 0
2018-01-08 $82.09 $82.09 $82.09 $82.09 $62.96 0
2018-01-05 $82.09 $82.09 $82.09 $82.09 $62.96 0
2018-01-04 $81.62 $81.62 $81.62 $81.62 $62.60 0
2018-01-03 $81.09 $81.09 $81.09 $81.09 $62.19 0
2018-01-02 $80.66 $80.66 $80.66 $80.66 $61.86 0
2017-12-29 $79.85 $79.85 $79.85 $79.85 $61.24 0
2017-12-28 $79.97 $79.97 $79.97 $79.97 $61.33 0
2017-12-27 $79.74 $79.74 $79.74 $79.74 $61.16 0
2017-12-26 $79.61 $79.61 $79.61 $79.61 $61.06 0
2017-12-22 $79.65 $79.65 $79.65 $79.65 $61.09 0
2017-12-21 $79.73 $79.73 $79.73 $79.73 $61.15 0
2017-12-20 $79.47 $79.47 $79.47 $79.47 $60.95 0
2017-12-19 $79.66 $79.66 $79.66 $79.66 $61.10 0
2017-12-18 $80.24 $80.24 $80.24 $80.24 $61.09 0
2017-12-15 $79.66 $79.66 $79.66 $79.66 $60.65 0
2017-12-14 $79.43 $79.43 $79.43 $79.43 $60.47 0
2017-12-13 $79.93 $79.93 $79.93 $79.93 $60.85 0
2017-12-12 $79.79 $79.79 $79.79 $79.79 $60.74 0
2017-12-11 $79.70 $79.70 $79.70 $79.70 $60.68 0
2017-12-08 $79.42 $79.42 $79.42 $79.42 $60.46 0
2017-12-07 $78.87 $78.87 $78.87 $78.87 $60.04 0
2017-12-06 $78.57 $78.57 $78.57 $78.57 $59.82 0
2017-12-05 $78.70 $78.70 $78.70 $78.70 $59.91 0
2017-12-04 $78.87 $78.87 $78.87 $78.87 $60.04 0
2017-12-01 $79.19 $79.19 $79.19 $79.19 $60.29 0
2017-11-30 $79.42 $79.42 $79.42 $79.42 $60.46 0
2017-11-29 $79.30 $79.30 $79.30 $79.30 $60.37 0
2017-11-28 $79.63 $79.63 $79.63 $79.63 $60.62 0
2017-11-27 $79.22 $79.22 $79.22 $79.22 $60.31 0
2017-11-24 $79.49 $79.49 $79.49 $79.49 $60.52 0
2017-11-22 $79.19 $79.19 $79.19 $79.19 $60.29 0
2017-11-21 $79.00 $79.00 $79.00 $79.00 $60.14 0
2017-11-20 $78.39 $78.39 $78.39 $78.39 $59.68 0
2017-11-17 $78.46 $78.46 $78.46 $78.46 $59.73 0
2017-11-16 $78.45 $78.45 $78.45 $78.45 $59.72 0
2017-11-15 $77.72 $77.72 $77.72 $77.72 $59.17 0
2017-11-14 $78.07 $78.07 $78.07 $78.07 $59.44 0
2017-11-13 $78.16 $78.16 $78.16 $78.16 $59.50 0
2017-11-10 $78.22 $78.22 $78.22 $78.22 $59.55 0
2017-11-09 $78.27 $78.27 $78.27 $78.27 $59.59 0
2017-11-08 $78.61 $78.61 $78.61 $78.61 $59.85 0
2017-11-07 $78.40 $78.40 $78.40 $78.40 $59.69 0
2017-11-06 $78.60 $78.60 $78.60 $78.60 $59.84 0
2017-11-03 $78.44 $78.44 $78.44 $78.44 $59.72 0
2017-11-02 $78.16 $78.16 $78.16 $78.16 $59.50 0
2017-11-01 $78.06 $78.06 $78.06 $78.06 $59.43 0
2017-10-31 $77.79 $77.79 $77.79 $77.79 $59.22 0
2017-10-30 $77.59 $77.59 $77.59 $77.59 $59.07 0
2017-10-27 $77.61 $77.61 $77.61 $77.61 $59.08 0
2017-10-26 $77.08 $77.08 $77.08 $77.08 $58.68 0
2017-10-25 $77.12 $77.12 $77.12 $77.12 $58.71 0
2017-10-24 $77.35 $77.35 $77.35 $77.35 $58.89 0
2017-10-23 $77.25 $77.25 $77.25 $77.25 $58.81 0
2017-10-20 $77.50 $77.50 $77.50 $77.50 $59.00 0
2017-10-19 $77.45 $77.45 $77.45 $77.45 $58.96 0
2017-10-18 $77.54 $77.54 $77.54 $77.54 $59.03 0
2017-10-17 $77.53 $77.53 $77.53 $77.53 $59.02 0
2017-10-16 $77.69 $77.69 $77.69 $77.69 $59.15 0
2017-10-13 $77.67 $77.67 $77.67 $77.67 $59.13 0
2017-10-12 $77.61 $77.61 $77.61 $77.61 $59.08 0
2017-10-11 $77.67 $77.67 $77.67 $77.67 $59.13 0
2017-10-10 $77.43 $77.43 $77.43 $77.43 $58.95 0
2017-10-09 $77.24 $77.24 $77.24 $77.24 $58.80 0
2017-10-06 $77.27 $77.27 $77.27 $77.27 $58.83 0
2017-10-05 $77.31 $77.31 $77.31 $77.31 $58.86 0
2017-10-04 $77.15 $77.15 $77.15 $77.15 $58.73 0
2017-10-03 $77.08 $77.08 $77.08 $77.08 $58.68 0
2017-10-02 $76.78 $76.78 $76.78 $76.78 $58.45 0
2017-09-29 $76.57 $76.57 $76.57 $76.57 $58.29 0
2017-09-28 $76.08 $76.08 $76.08 $76.08 $57.92 0
2017-09-27 $76.02 $76.02 $76.02 $76.02 $57.87 0
2017-09-26 $75.68 $75.68 $75.68 $75.68 $57.62 0
2017-09-25 $75.85 $75.85 $75.85 $75.85 $57.74 0
2017-09-22 $76.19 $76.19 $76.19 $76.19 $58.00 0
2017-09-21 $76.17 $76.17 $76.17 $76.17 $57.99 0
2017-09-20 $76.13 $76.13 $76.13 $76.13 $57.96 0
2017-09-19 $76.31 $76.31 $76.31 $76.31 $58.10 0
2017-09-18 $76.19 $76.19 $76.19 $76.19 $58.00 0
2017-09-15 $75.95 $75.95 $75.95 $75.95 $57.82 0
2017-09-14 $75.95 $75.95 $75.95 $75.95 $57.82 0
2017-09-13 $75.99 $75.99 $75.99 $75.99 $57.85 0
2017-09-12 $76.16 $76.16 $76.16 $76.16 $57.98 0
2017-09-11 $75.89 $75.89 $75.89 $75.89 $57.78 0
2017-09-08 $75.22 $75.22 $75.22 $75.22 $57.27 0
2017-09-07 $75.16 $75.16 $75.16 $75.16 $57.22 0
2017-09-06 $74.79 $74.79 $74.79 $74.79 $56.94 0
2017-09-05 $74.60 $74.60 $74.60 $74.60 $56.79 0
2017-09-01 $75.05 $75.05 $75.05 $75.05 $57.14 0
2017-08-31 $74.94 $74.94 $74.94 $74.94 $57.05 0
2017-08-30 $74.42 $74.42 $74.42 $74.42 $56.66 0
2017-08-29 $74.20 $74.20 $74.20 $74.20 $56.49 0
2017-08-28 $74.31 $74.31 $74.31 $74.31 $56.57 0
2017-08-25 $74.31 $74.31 $74.31 $74.31 $56.57 0
2017-08-24 $74.22 $74.22 $74.22 $74.22 $56.50 0
2017-08-23 $74.30 $74.30 $74.30 $74.30 $56.56 0
2017-08-22 $74.43 $74.43 $74.43 $74.43 $56.66 0
2017-08-21 $73.73 $73.73 $73.73 $73.73 $56.13 0
2017-08-18 $73.73 $73.73 $73.73 $73.73 $56.13 0
2017-08-17 $73.62 $73.62 $73.62 $73.62 $56.05 0
2017-08-16 $74.61 $74.61 $74.61 $74.61 $56.80 0
2017-08-15 $74.19 $74.19 $74.19 $74.19 $56.48 0
2017-08-14 $74.16 $74.16 $74.16 $74.16 $56.46 0
2017-08-11 $73.50 $73.50 $73.50 $73.50 $55.96 0
2017-08-10 $73.49 $73.49 $73.49 $73.49 $55.95 0
2017-08-09 $74.54 $74.54 $74.54 $74.54 $56.75 0
2017-08-08 $74.93 $74.93 $74.93 $74.93 $57.04 0
2017-08-07 $75.13 $75.13 $75.13 $75.13 $57.20 0
2017-08-04 $74.99 $74.99 $74.99 $74.99 $57.09 0
2017-08-03 $74.98 $74.98 $74.98 $74.98 $57.08 0
2017-08-02 $75.08 $75.08 $75.08 $75.08 $57.16 0
2017-08-01 $75.15 $75.15 $75.15 $75.15 $57.21 0
2017-07-31 $74.93 $74.93 $74.93 $74.93 $57.04 0
2017-07-28 $75.03 $75.03 $75.03 $75.03 $57.12 0
2017-07-27 $75.28 $75.28 $75.28 $75.28 $57.31 0
2017-07-26 $75.56 $75.56 $75.56 $75.56 $57.52 0
2017-07-25 $75.42 $75.42 $75.42 $75.42 $57.42 0
2017-07-24 $75.20 $75.20 $75.20 $75.20 $57.25 0
2017-07-21 $75.27 $75.27 $75.27 $75.27 $57.30 0
2017-07-20 $75.22 $75.22 $75.22 $75.22 $57.27 0
2017-07-19 $75.06 $75.06 $75.06 $75.06 $57.14 0
2017-07-18 $74.81 $74.81 $74.81 $74.81 $56.95 0
2017-07-17 $74.79 $74.79 $74.79 $74.79 $56.94 0
2017-07-14 $74.83 $74.83 $74.83 $74.83 $56.97 0
2017-07-13 $74.42 $74.42 $74.42 $74.42 $56.66 0
2017-07-12 $74.29 $74.29 $74.29 $74.29 $56.56 0
2017-07-11 $73.40 $73.40 $73.40 $73.40 $55.88 0
2017-07-10 $73.36 $73.36 $73.36 $73.36 $55.85 0
2017-07-07 $73.23 $73.23 $73.23 $73.23 $55.75 0
2017-07-06 $72.86 $72.86 $72.86 $72.86 $55.47 0
2017-07-05 $73.35 $73.35 $73.35 $73.35 $55.84 0
2017-07-03 $73.20 $73.20 $73.20 $73.20 $55.73 0
2017-06-30 $73.09 $73.09 $73.09 $73.09 $55.64 0
2017-06-29 $73.01 $73.01 $73.01 $73.01 $55.58 0
2017-06-28 $73.68 $73.68 $73.68 $73.68 $56.09 0
2017-06-27 $73.14 $73.14 $73.14 $73.14 $55.68 0
2017-06-26 $73.51 $73.51 $73.51 $73.51 $55.96 0
2017-06-23 $73.41 $73.41 $73.41 $73.41 $55.89 0
2017-06-22 $73.33 $73.33 $73.33 $73.33 $55.83 0
2017-06-21 $73.22 $73.22 $73.22 $73.22 $55.74 0
2017-06-20 $73.08 $73.08 $73.08 $73.08 $55.64 0
2017-06-19 $73.49 $73.49 $73.49 $73.49 $55.95 0
2017-06-16 $72.82 $72.82 $72.82 $72.82 $55.44 0
2017-06-15 $72.65 $72.65 $72.65 $72.65 $55.31 0
2017-06-14 $72.91 $72.91 $72.91 $72.91 $55.51 0
2017-06-13 $73.08 $73.08 $73.08 $73.08 $55.64 0
2017-06-12 $72.58 $72.58 $72.58 $72.58 $55.26 0
2017-06-09 $73.05 $73.05 $73.05 $73.05 $55.61 0
2017-06-08 $73.28 $73.28 $73.28 $73.28 $55.79 0
2017-06-07 $73.27 $73.27 $73.27 $73.27 $55.78 0
2017-06-06 $73.26 $73.26 $73.26 $73.26 $55.77 0
2017-06-05 $73.50 $73.50 $73.50 $73.50 $55.96 0
2017-06-02 $73.56 $73.56 $73.56 $73.56 $56.00 0
2017-06-01 $73.18 $73.18 $73.18 $73.18 $55.71 0
2017-05-31 $72.58 $72.58 $72.58 $72.58 $55.26 0
2017-05-30 $72.63 $72.63 $72.63 $72.63 $55.29 0
2017-05-26 $72.80 $72.80 $72.80 $72.80 $55.42 0
2017-05-25 $72.87 $72.87 $72.87 $72.87 $55.48 0
2017-05-24 $72.56 $72.56 $72.56 $72.56 $55.24 0
2017-05-23 $72.27 $72.27 $72.27 $72.27 $55.02 0
2017-05-22 $72.30 $72.30 $72.30 $72.30 $55.04 0
2017-05-19 $71.98 $71.98 $71.98 $71.98 $54.80 0
2017-05-18 $71.30 $71.30 $71.30 $71.30 $54.28 0
2017-05-17 $71.20 $71.20 $71.20 $71.20 $54.20 0
2017-05-16 $72.30 $72.30 $72.30 $72.30 $55.04 0
2017-05-15 $72.06 $72.06 $72.06 $72.06 $54.86 0
2017-05-12 $71.69 $71.69 $71.69 $71.69 $54.58 0
2017-05-11 $71.65 $71.65 $71.65 $71.65 $54.55 0
2017-05-10 $71.87 $71.87 $71.87 $71.87 $54.71 0
2017-05-09 $71.78 $71.78 $71.78 $71.78 $54.65 0
2017-05-08 $71.79 $71.79 $71.79 $71.79 $54.65 0
2017-05-05 $71.91 $71.91 $71.91 $71.91 $54.75 0
2017-05-04 $71.57 $71.57 $71.57 $71.57 $54.49 0
2017-05-03 $70.77 $70.77 $70.77 $70.77 $53.88 0
2017-05-02 $70.96 $70.96 $70.96 $70.96 $54.02 0
2017-05-01 $70.55 $70.55 $70.55 $70.55 $53.71 0
2017-04-28 $70.34 $70.34 $70.34 $70.34 $53.55 0
2017-04-27 $70.56 $70.56 $70.56 $70.56 $53.72 0
2017-04-26 $70.49 $70.49 $70.49 $70.49 $53.66 0
2017-04-25 $70.42 $70.42 $70.42 $70.42 $53.61 0
2017-04-24 $69.99 $69.99 $69.99 $69.99 $53.28 0
2017-04-21 $68.74 $68.74 $68.74 $68.74 $52.33 0
2017-04-20 $68.81 $68.81 $68.81 $68.81 $52.39 0
2017-04-19 $68.25 $68.25 $68.25 $68.25 $51.96 0
2017-04-18 $68.41 $68.41 $68.41 $68.41 $52.08 0
2017-04-17 $68.59 $68.59 $68.59 $68.59 $52.22 0
2017-04-13 $68.06 $68.06 $68.06 $68.06 $51.81 0
2017-04-12 $68.48 $68.48 $68.48 $68.48 $52.13 0
2017-04-11 $68.60 $68.60 $68.60 $68.60 $52.23 0
2017-04-10 $68.58 $68.58 $68.58 $68.58 $52.21 0
2017-04-07 $68.50 $68.50 $68.50 $68.50 $52.15 0
2017-04-06 $68.56 $68.56 $68.56 $68.56 $52.19 0
2017-04-05 $68.38 $68.38 $68.38 $68.38 $52.06 0
2017-04-04 $68.46 $68.46 $68.46 $68.46 $52.12 0
2017-04-03 $68.44 $68.44 $68.44 $68.44 $52.10 0
2017-03-31 $68.63 $68.63 $68.63 $68.63 $52.25 0
2017-03-30 $68.68 $68.68 $68.68 $68.68 $52.29 0
2017-03-29 $68.67 $68.67 $68.67 $68.67 $52.28 0
2017-03-28 $68.53 $68.53 $68.53 $68.53 $52.17 0
2017-03-27 $68.19 $68.19 $68.19 $68.19 $51.91 0
2017-03-24 $68.12 $68.12 $68.12 $68.12 $51.86 0
2017-03-23 $68.08 $68.08 $68.08 $68.08 $51.83 0
2017-03-22 $68.06 $68.06 $68.06 $68.06 $51.81 0
2017-03-21 $68.01 $68.01 $68.01 $68.01 $51.78 0
2017-03-20 $68.70 $68.70 $68.70 $68.70 $52.30 0
2017-03-17 $68.84 $68.84 $68.84 $68.84 $52.41 0
2017-03-16 $68.79 $68.79 $68.79 $68.79 $52.37 0
2017-03-15 $68.58 $68.58 $68.58 $68.58 $52.21 0
2017-03-14 $67.87 $67.87 $67.87 $67.87 $51.67 0
2017-03-13 $68.21 $68.21 $68.21 $68.21 $51.93 0
2017-03-10 $68.14 $68.14 $68.14 $68.14 $51.88 0
2017-03-09 $67.74 $67.74 $67.74 $67.74 $51.57 0
2017-03-08 $67.60 $67.60 $67.60 $67.60 $51.46 0
2017-03-07 $67.67 $67.67 $67.67 $67.67 $51.52 0
2017-03-06 $67.95 $67.95 $67.95 $67.95 $51.73 0
2017-03-03 $68.21 $68.21 $68.21 $68.21 $51.93 0
2017-03-02 $68.05 $68.05 $68.05 $68.05 $51.81 0
2017-03-01 $68.46 $68.46 $68.46 $68.46 $52.12 0
2017-02-28 $67.55 $67.55 $67.55 $67.55 $51.43 0
2017-02-27 $67.85 $67.85 $67.85 $67.85 $51.65 0
2017-02-24 $67.79 $67.79 $67.79 $67.79 $51.61 0
2017-02-23 $67.99 $67.99 $67.99 $67.99 $51.76 0
2017-02-22 $68.03 $68.03 $68.03 $68.03 $51.79 0
2017-02-21 $68.19 $68.19 $68.19 $68.19 $51.91 0
2017-02-17 $67.84 $67.84 $67.84 $67.84 $51.65 0
2017-02-16 $67.84 $67.84 $67.84 $67.84 $51.65 0
2017-02-15 $67.85 $67.85 $67.85 $67.85 $51.65 0
2017-02-14 $67.37 $67.37 $67.37 $67.37 $51.29 0
2017-02-13 $67.23 $67.23 $67.23 $67.23 $51.18 0
2017-02-10 $67.05 $67.05 $67.05 $67.05 $51.05 0
2017-02-09 $66.74 $66.74 $66.74 $66.74 $50.81 0
2017-02-08 $66.44 $66.44 $66.44 $66.44 $50.58 0
2017-02-07 $66.44 $66.44 $66.44 $66.44 $50.58 0
2017-02-06 $66.62 $66.62 $66.62 $66.62 $50.72 0
2017-02-03 $66.88 $66.88 $66.88 $66.88 $50.92 0
2017-02-02 $66.30 $66.30 $66.30 $66.30 $50.47 0
2017-02-01 $66.35 $66.35 $66.35 $66.35 $50.51 0
2017-01-31 $66.25 $66.25 $66.25 $66.25 $50.44 0
2017-01-30 $66.19 $66.19 $66.19 $66.19 $50.39 0
2017-01-27 $66.75 $66.75 $66.75 $66.75 $50.82 0
2017-01-26 $66.83 $66.83 $66.83 $66.83 $50.88 0
2017-01-25 $66.72 $66.72 $66.72 $66.72 $50.79 0
2017-01-24 $66.08 $66.08 $66.08 $66.08 $50.31 0
2017-01-23 $65.59 $65.59 $65.59 $65.59 $49.93 0
2017-01-20 $65.58 $65.58 $65.58 $65.58 $49.93 0
2017-01-19 $65.34 $65.34 $65.34 $65.34 $49.74 0
2017-01-18 $65.42 $65.42 $65.42 $65.42 $49.80 0
2017-01-17 $65.44 $65.44 $65.44 $65.44 $49.82 0
2017-01-13 $65.64 $65.64 $65.64 $65.64 $49.97 0
2017-01-12 $65.37 $65.37 $65.37 $65.37 $49.77 0
2017-01-11 $65.27 $65.27 $65.27 $65.27 $49.69 0
2017-01-10 $65.07 $65.07 $65.07 $65.07 $49.54 0
2017-01-09 $64.93 $64.93 $64.93 $64.93 $49.43 0
2017-01-06 $65.00 $65.00 $65.00 $65.00 $49.48 0
2017-01-05 $64.92 $64.92 $64.92 $64.92 $49.42 0
2017-01-04 $64.53 $64.53 $64.53 $64.53 $49.13 0
2017-01-03 $63.76 $63.76 $63.76 $63.76 $48.54 0
2016-12-30 $63.35 $63.35 $63.35 $63.35 $48.23 0
2016-12-29 $63.46 $63.46 $63.46 $63.46 $48.31 0
2016-12-28 $63.39 $63.39 $63.39 $63.39 $48.26 0
2016-12-27 $63.87 $63.87 $63.87 $63.87 $48.62 0
2016-12-23 $63.83 $63.83 $63.83 $63.83 $48.59 0
2016-12-22 $63.77 $63.77 $63.77 $63.77 $48.55 0
2016-12-21 $63.95 $63.95 $63.95 $63.95 $48.69 0
2016-12-20 $64.10 $64.10 $64.10 $64.10 $48.80 0
2016-12-19 $63.92 $63.92 $63.92 $63.92 $48.66 0
2016-12-16 $64.50 $64.50 $64.50 $64.50 $48.66 0
2016-12-15 $64.45 $64.45 $64.45 $64.45 $48.63 0
2016-12-14 $64.27 $64.27 $64.27 $64.27 $48.49 0
2016-12-13 $65.06 $65.06 $65.06 $65.06 $49.09 0
2016-12-12 $64.58 $64.58 $64.58 $64.58 $48.72 0
2016-12-09 $64.77 $64.77 $64.77 $64.77 $48.87 0
2016-12-08 $64.57 $64.57 $64.57 $64.57 $48.72 0
2016-12-07 $64.49 $64.49 $64.49 $64.49 $48.66 0
2016-12-06 $63.91 $63.91 $63.91 $63.91 $48.22 0
2016-12-05 $63.79 $63.79 $63.79 $63.79 $48.13 0
2016-12-02 $63.42 $63.42 $63.42 $63.42 $47.85 0
2016-12-01 $63.48 $63.48 $63.48 $63.48 $47.89 0
2016-11-30 $63.70 $63.70 $63.70 $63.70 $48.06 0
2016-11-29 $63.78 $63.78 $63.78 $63.78 $48.12 0
2016-11-28 $63.66 $63.66 $63.66 $63.66 $48.03 0
2016-11-25 $64.01 $64.01 $64.01 $64.01 $48.29 0
2016-11-23 $63.75 $63.75 $63.75 $63.75 $48.10 0
2016-11-22 $63.89 $63.89 $63.89 $63.89 $48.20 0
2016-11-21 $63.78 $63.78 $63.78 $63.78 $48.12 0
2016-11-18 $63.30 $63.30 $63.30 $63.30 $47.76 0
2016-11-17 $63.51 $63.51 $63.51 $63.51 $47.92 0
2016-11-16 $63.20 $63.20 $63.20 $63.20 $47.68 0
2016-11-15 $63.51 $63.51 $63.51 $63.51 $47.92 0
2016-11-14 $63.15 $63.15 $63.15 $63.15 $47.65 0
2016-11-11 $63.24 $63.24 $63.24 $63.24 $47.71 0
2016-11-10 $63.48 $63.48 $63.48 $63.48 $47.89 0
2016-11-09 $63.51 $63.51 $63.51 $63.51 $47.92 0
2016-11-08 $62.90 $62.90 $62.90 $62.90 $47.46 0
2016-11-07 $62.70 $62.70 $62.70 $62.70 $47.31 0
2016-11-04 $61.49 $61.49 $61.49 $61.49 $46.39 0
2016-11-03 $61.68 $61.68 $61.68 $61.68 $46.54 0
2016-11-02 $62.03 $62.03 $62.03 $62.03 $46.80 0
2016-11-01 $62.46 $62.46 $62.46 $62.46 $47.13 0
2016-10-31 $62.86 $62.86 $62.86 $62.86 $47.43 0
2016-10-28 $62.97 $62.97 $62.97 $62.97 $47.51 0
2016-10-27 $62.98 $62.98 $62.98 $62.98 $47.52 0
2016-10-26 $63.31 $63.31 $63.31 $63.31 $47.77 0
2016-10-25 $63.58 $63.58 $63.58 $63.58 $47.97 0
2016-10-24 $63.93 $63.93 $63.93 $63.93 $48.23 0
2016-10-21 $63.73 $63.73 $63.73 $63.73 $48.08 0
2016-10-20 $63.84 $63.84 $63.84 $63.84 $48.17 0
2016-10-19 $63.92 $63.92 $63.92 $63.92 $48.23 0
2016-10-18 $63.63 $63.63 $63.63 $63.63 $48.01 0
2016-10-17 $63.13 $63.13 $63.13 $63.13 $47.63 0
2016-10-14 $63.34 $63.34 $63.34 $63.34 $47.79 0
2016-10-13 $63.38 $63.38 $63.38 $63.38 $47.82 0
2016-10-12 $63.54 $63.54 $63.54 $63.54 $47.94 0
2016-10-11 $63.54 $63.54 $63.54 $63.54 $47.94 0
2016-10-10 $64.43 $64.43 $64.43 $64.43 $48.61 0
2016-10-07 $64.20 $64.20 $64.20 $64.20 $48.44 0
2016-10-06 $64.55 $64.55 $64.55 $64.55 $48.70 0
2016-10-05 $64.62 $64.62 $64.62 $64.62 $48.75 0
2016-10-04 $64.41 $64.41 $64.41 $64.41 $48.60 0
2016-10-03 $64.61 $64.61 $64.61 $64.61 $48.75 0
2016-09-30 $64.58 $64.58 $64.58 $64.58 $48.72 0
2016-09-29 $64.22 $64.22 $64.22 $64.22 $48.45 0
2016-09-28 $64.81 $64.81 $64.81 $64.81 $48.90 0
2016-09-27 $64.36 $64.36 $64.36 $64.36 $48.56 0
2016-09-26 $64.12 $64.12 $64.12 $64.12 $48.38 0
2016-09-23 $64.79 $64.79 $64.79 $64.79 $48.88 0
2016-09-22 $65.15 $65.15 $65.15 $65.15 $49.15 0
2016-09-21 $64.65 $64.65 $64.65 $64.65 $48.78 0
2016-09-20 $63.81 $63.81 $63.81 $63.81 $48.14 0
2016-09-19 $63.81 $63.81 $63.81 $63.81 $48.14 0
2016-09-16 $63.50 $63.50 $63.50 $63.50 $47.91 0
2016-09-15 $63.96 $63.96 $63.96 $63.96 $48.26 0
2016-09-14 $63.36 $63.36 $63.36 $63.36 $47.80 0
2016-09-13 $63.39 $63.39 $63.39 $63.39 $47.83 0
2016-09-12 $64.44 $64.44 $64.44 $64.44 $48.62 0
2016-09-09 $63.76 $63.76 $63.76 $63.76 $48.11 0
2016-09-08 $65.31 $65.31 $65.31 $65.31 $49.28 0
2016-09-07 $65.53 $65.53 $65.53 $65.53 $49.44 0
2016-09-06 $65.47 $65.47 $65.47 $65.47 $49.40 0
2016-09-02 $65.07 $65.07 $65.07 $65.07 $49.09 0
2016-09-01 $64.57 $64.57 $64.57 $64.57 $48.72 0
2016-08-31 $64.39 $64.39 $64.39 $64.39 $48.58 0
2016-08-30 $64.53 $64.53 $64.53 $64.53 $48.69 0
2016-08-29 $64.63 $64.63 $64.63 $64.63 $48.76 0
2016-08-26 $64.47 $64.47 $64.47 $64.47 $48.64 0
2016-08-25 $64.59 $64.59 $64.59 $64.59 $48.73 0
2016-08-24 $64.77 $64.77 $64.77 $64.77 $48.87 0
2016-08-23 $65.10 $65.10 $65.10 $65.10 $49.12 0
2016-08-22 $64.86 $64.86 $64.86 $64.86 $48.94 0
2016-08-19 $64.87 $64.87 $64.87 $64.87 $48.94 0
2016-08-18 $65.10 $65.10 $65.10 $65.10 $49.12 0
2016-08-17 $64.86 $64.86 $64.86 $64.86 $48.94 0
2016-08-16 $64.75 $64.75 $64.75 $64.75 $48.85 0
2016-08-15 $65.00 $65.00 $65.00 $65.00 $49.04 0
2016-08-12 $64.77 $64.77 $64.77 $64.77 $48.87 0
2016-08-11 $64.77 $64.77 $64.77 $64.77 $48.87 0
2016-08-10 $64.45 $64.45 $64.45 $64.45 $48.63 0
2016-08-09 $64.50 $64.50 $64.50 $64.50 $48.66 0
2016-08-08 $64.39 $64.39 $64.39 $64.39 $48.58 0
2016-08-05 $64.42 $64.42 $64.42 $64.42 $48.60 0
2016-08-04 $63.96 $63.96 $63.96 $63.96 $48.26 0
2016-08-03 $63.83 $63.83 $63.83 $63.83 $48.16 0
2016-08-02 $63.72 $63.72 $63.72 $63.72 $48.08 0
2016-08-01 $64.15 $64.15 $64.15 $64.15 $48.40 0
2016-07-29 $64.19 $64.19 $64.19 $64.19 $48.43 0
2016-07-28 $63.88 $63.88 $63.88 $63.88 $48.20 0
2016-07-27 $63.92 $63.92 $63.92 $63.92 $48.23 0
2016-07-26 $63.87 $63.87 $63.87 $63.87 $48.19 0
2016-07-25 $63.74 $63.74 $63.74 $63.74 $48.09 0
2016-07-22 $63.96 $63.96 $63.96 $63.96 $48.26 0
2016-07-21 $63.88 $63.88 $63.88 $63.88 $48.20 0
2016-07-20 $63.90 $63.90 $63.90 $63.90 $48.21 0
2016-07-19 $63.45 $63.45 $63.45 $63.45 $47.87 0
2016-07-18 $63.64 $63.64 $63.64 $63.64 $48.02 0
2016-07-15 $63.31 $63.31 $63.31 $63.31 $47.77 0
2016-07-14 $63.32 $63.32 $63.32 $63.32 $47.77 0
2016-07-13 $62.89 $62.89 $62.89 $62.89 $47.45 0
2016-07-12 $62.93 $62.93 $62.93 $62.93 $47.48 0
2016-07-11 $62.26 $62.26 $62.26 $62.26 $46.97 0
2016-07-08 $61.83 $61.83 $61.83 $61.83 $46.65 0
2016-07-07 $60.84 $60.84 $60.84 $60.84 $45.90 0
2016-07-06 $60.75 $60.75 $60.75 $60.75 $45.84 0
2016-07-05 $60.74 $60.74 $60.74 $60.74 $45.83 0
2016-07-01 $61.49 $61.49 $61.49 $61.49 $46.39 0
2016-06-30 $61.29 $61.29 $61.29 $61.29 $46.24 0
2016-06-29 $60.52 $60.52 $60.52 $60.52 $45.66 0
2016-06-28 $59.24 $59.24 $59.24 $59.24 $44.70 0
2016-06-27 $57.89 $57.89 $57.89 $57.89 $43.68 0
2016-06-24 $59.51 $59.51 $59.51 $59.51 $44.90 0
2016-06-23 $63.02 $63.02 $63.02 $63.02 $47.55 0
2016-06-22 $61.95 $61.95 $61.95 $61.95 $46.74 0
2016-06-21 $61.96 $61.96 $61.96 $61.96 $46.75 0
2016-06-20 $61.84 $61.84 $61.84 $61.84 $46.66 0
2016-06-17 $60.92 $60.92 $60.92 $60.92 $45.96 0
2016-06-16 $60.94 $60.94 $60.94 $60.94 $45.98 0
2016-06-15 $60.96 $60.96 $60.96 $60.96 $45.99 0
2016-06-14 $60.84 $60.84 $60.84 $60.84 $45.90 0
2016-06-13 $61.33 $61.33 $61.33 $61.33 $46.27 0
2016-06-10 $62.22 $62.22 $62.22 $62.22 $46.94 0
2016-06-09 $63.25 $63.25 $63.25 $63.25 $47.72 0
2016-06-08 $63.60 $63.60 $63.60 $63.60 $47.99 0
2016-06-07 $63.45 $63.45 $63.45 $63.45 $47.87 0
2016-06-06 $63.12 $63.12 $63.12 $63.12 $47.62 0
2016-06-03 $62.82 $62.82 $62.82 $62.82 $47.40 0
2016-06-02 $62.77 $62.77 $62.77 $62.77 $47.36 0
2016-06-01 $62.54 $62.54 $62.54 $62.54 $47.19 0
2016-05-31 $62.46 $62.46 $62.46 $62.46 $47.13 0
2016-05-27 $62.48 $62.48 $62.48 $62.48 $47.14 0
2016-05-26 $62.26 $62.26 $62.26 $62.26 $46.97 0
2016-05-25 $62.09 $62.09 $62.09 $62.09 $46.85 0
2016-05-24 $61.66 $61.66 $61.66 $61.66 $46.52 0
2016-05-23 $60.77 $60.77 $60.77 $60.77 $45.85 0
2016-05-20 $60.86 $60.86 $60.86 $60.86 $45.92 0
2016-05-19 $60.32 $60.32 $60.32 $60.32 $45.51 0
2016-05-18 $60.67 $60.67 $60.67 $60.67 $45.77 0
2016-05-17 $60.57 $60.57 $60.57 $60.57 $45.70 0
2016-05-16 $60.98 $60.98 $60.98 $60.98 $46.01 0
2016-05-13 $60.30 $60.30 $60.30 $60.30 $45.50 0
2016-05-12 $60.81 $60.81 $60.81 $60.81 $45.88 0
2016-05-11 $60.95 $60.95 $60.95 $60.95 $45.99 0
2016-05-10 $61.50 $61.50 $61.50 $61.50 $46.40 0
2016-05-09 $60.83 $60.83 $60.83 $60.83 $45.90 0
2016-05-06 $60.85 $60.85 $60.85 $60.85 $45.91 0
2016-05-05 $60.87 $60.87 $60.87 $60.87 $45.93 0
2016-05-04 $60.92 $60.92 $60.92 $60.92 $45.96 0
2016-05-03 $61.35 $61.35 $61.35 $61.35 $46.29 0
2016-05-02 $62.16 $62.16 $62.16 $62.16 $46.90 0
2016-04-29 $61.77 $61.77 $61.77 $61.77 $46.60 0
2016-04-28 $62.10 $62.10 $62.10 $62.10 $46.85 0
2016-04-27 $62.55 $62.55 $62.55 $62.55 $47.19 0
2016-04-26 $62.27 $62.27 $62.27 $62.27 $46.98 0
2016-04-25 $62.13 $62.13 $62.13 $62.13 $46.88 0
2016-04-22 $62.26 $62.26 $62.26 $62.26 $46.97 0
2016-04-21 $62.23 $62.23 $62.23 $62.23 $46.95 0
2016-04-20 $62.40 $62.40 $62.40 $62.40 $47.08 0
2016-04-19 $62.35 $62.35 $62.35 $62.35 $47.04 0
2016-04-18 $61.95 $61.95 $61.95 $61.95 $46.74 0
2016-04-15 $61.59 $61.59 $61.59 $61.59 $46.47 0
2016-04-14 $61.70 $61.70 $61.70 $61.70 $46.55 0
2016-04-13 $61.69 $61.69 $61.69 $61.69 $46.54 0
2016-04-12 $60.83 $60.83 $60.83 $60.83 $45.90 0
2016-04-11 $60.15 $60.15 $60.15 $60.15 $45.38 0
2016-04-08 $60.37 $60.37 $60.37 $60.37 $45.55 0
2016-04-07 $59.89 $59.89 $59.89 $59.89 $45.19 0
2016-04-06 $60.68 $60.68 $60.68 $60.68 $45.78 0
2016-04-05 $59.89 $59.89 $59.89 $59.89 $45.19 0
2016-04-04 $60.69 $60.69 $60.69 $60.69 $45.79 0
2016-04-01 $60.89 $60.89 $60.89 $60.89 $45.94 0
2016-03-31 $60.82 $60.82 $60.82 $60.82 $45.89 0
2016-03-30 $60.80 $60.80 $60.80 $60.80 $45.87 0
2016-03-29 $60.45 $60.45 $60.45 $60.45 $45.61 0
2016-03-28 $59.70 $59.70 $59.70 $59.70 $45.04 0
2016-03-24 $59.54 $59.54 $59.54 $59.54 $44.92 0
2016-03-23 $59.76 $59.76 $59.76 $59.76 $45.09 0
2016-03-22 $60.34 $60.34 $60.34 $60.34 $45.53 0
2016-03-21 $60.26 $60.26 $60.26 $60.26 $45.47 0
2016-03-18 $60.33 $60.33 $60.33 $60.33 $45.52 0
2016-03-17 $60.09 $60.09 $60.09 $60.09 $45.34 0
2016-03-16 $59.64 $59.64 $59.64 $59.64 $45.00 0
2016-03-15 $59.08 $59.08 $59.08 $59.08 $44.58 0
2016-03-14 $59.67 $59.67 $59.67 $59.67 $45.02 0
2016-03-11 $59.74 $59.74 $59.74 $59.74 $45.07 0
2016-03-10 $58.32 $58.32 $58.32 $58.32 $44.00 0
2016-03-09 $58.37 $58.37 $58.37 $58.37 $44.04 0
2016-03-08 $58.19 $58.19 $58.19 $58.19 $43.90 0
2016-03-07 $59.17 $59.17 $59.17 $59.17 $44.64 0
2016-03-04 $59.12 $59.12 $59.12 $59.12 $44.61 0
2016-03-03 $58.87 $58.87 $58.87 $58.87 $44.42 0
2016-03-02 $58.49 $58.49 $58.49 $58.49 $44.13 0
2016-03-01 $58.20 $58.20 $58.20 $58.20 $43.91 0
2016-02-29 $56.81 $56.81 $56.81 $56.81 $42.86 0
2016-02-26 $57.34 $57.34 $57.34 $57.34 $43.26 0
2016-02-25 $57.23 $57.23 $57.23 $57.23 $43.18 0
2016-02-24 $56.52 $56.52 $56.52 $56.52 $42.64 0
2016-02-23 $56.37 $56.37 $56.37 $56.37 $42.53 0
2016-02-22 $57.11 $57.11 $57.11 $57.11 $43.09 0
2016-02-19 $56.31 $56.31 $56.31 $56.31 $42.49 0
2016-02-18 $56.41 $56.41 $56.41 $56.41 $42.56 0
2016-02-17 $56.74 $56.74 $56.74 $56.74 $42.81 0
2016-02-16 $55.50 $55.50 $55.50 $55.50 $41.87 0
2016-02-12 $54.28 $54.28 $54.28 $54.28 $40.95 0
2016-02-11 $53.02 $53.02 $53.02 $53.02 $40.00 0
2016-02-10 $54.00 $54.00 $54.00 $54.00 $40.74 0
2016-02-09 $53.87 $53.87 $53.87 $53.87 $40.64 0
2016-02-08 $54.07 $54.07 $54.07 $54.07 $40.80 0
2016-02-05 $55.58 $55.58 $55.58 $55.58 $41.93 0
2016-02-04 $57.02 $57.02 $57.02 $57.02 $43.02 0
2016-02-03 $56.52 $56.52 $56.52 $56.52 $42.64 0
2016-02-02 $56.43 $56.43 $56.43 $56.43 $42.58 0
2016-02-01 $57.70 $57.70 $57.70 $57.70 $43.53 0
2016-01-29 $57.52 $57.52 $57.52 $57.52 $43.40 0
2016-01-28 $56.22 $56.22 $56.22 $56.22 $42.42 0
2016-01-27 $56.05 $56.05 $56.05 $56.05 $42.29 0
2016-01-26 $56.52 $56.52 $56.52 $56.52 $42.64 0
2016-01-25 $55.75 $55.75 $55.75 $55.75 $42.06 0
2016-01-22 $56.86 $56.86 $56.86 $56.86 $42.90 0
2016-01-21 $55.37 $55.37 $55.37 $55.37 $41.78 0
2016-01-20 $55.12 $55.12 $55.12 $55.12 $41.59 0
2016-01-19 $55.73 $55.73 $55.73 $55.73 $42.05 0
2016-01-15 $55.93 $55.93 $55.93 $55.93 $42.20 0
2016-01-14 $57.35 $57.35 $57.35 $57.35 $43.27 0
2016-01-13 $56.42 $56.42 $56.42 $56.42 $42.57 0
2016-01-12 $58.03 $58.03 $58.03 $58.03 $43.78 0
2016-01-11 $57.61 $57.61 $57.61 $57.61 $43.47 0
2016-01-08 $57.97 $57.97 $57.97 $57.97 $43.74 0
2016-01-07 $58.69 $58.69 $58.69 $58.69 $44.28 0
2016-01-06 $60.31 $60.31 $60.31 $60.31 $45.50 0
2016-01-05 $61.46 $61.46 $61.46 $61.46 $46.37 0
2016-01-04 $61.47 $61.47 $61.47 $61.47 $46.38 0
2015-12-31 $62.64 $62.64 $62.64 $62.64 $47.26 0
2015-12-30 $63.06 $63.06 $63.06 $63.06 $47.58 0
2015-12-29 $63.48 $63.48 $63.48 $63.48 $47.89 0
2015-12-28 $62.93 $62.93 $62.93 $62.93 $47.48 0
2015-12-24 $63.23 $63.23 $63.23 $63.23 $47.71 0
2015-12-23 $63.30 $63.30 $63.30 $63.30 $47.76 0
2015-12-22 $62.39 $62.39 $62.39 $62.39 $47.07 0
2015-12-21 $61.81 $61.81 $61.81 $61.81 $46.63 0
2015-12-18 $61.48 $61.48 $61.48 $61.48 $46.39 0
2015-12-17 $62.26 $62.26 $62.26 $62.26 $46.97 0
2015-12-16 $63.70 $63.70 $63.70 $63.70 $47.63 0
2015-12-15 $62.66 $62.66 $62.66 $62.66 $46.85 0
2015-12-14 $61.96 $61.96 $61.96 $61.96 $46.33 0
2015-12-11 $61.98 $61.98 $61.98 $61.98 $46.34 0
2015-12-10 $63.39 $63.39 $63.39 $63.39 $47.39 0
2015-12-09 $63.25 $63.25 $63.25 $63.25 $47.29 0
2015-12-08 $63.57 $63.57 $63.57 $63.57 $47.53 0
2015-12-07 $63.95 $63.95 $63.95 $63.95 $47.81 0
2015-12-04 $64.71 $64.71 $64.71 $64.71 $48.38 0
2015-12-03 $63.84 $63.84 $63.84 $63.84 $47.73 0
2015-12-02 $64.67 $64.67 $64.67 $64.67 $48.35 0
2015-12-01 $65.39 $65.39 $65.39 $65.39 $48.89 0
2015-11-30 $64.70 $64.70 $64.70 $64.70 $48.37 0
2015-11-27 $64.87 $64.87 $64.87 $64.87 $48.50 0
2015-11-25 $64.79 $64.79 $64.79 $64.79 $48.44 0
2015-11-24 $64.66 $64.66 $64.66 $64.66 $48.34 0
2015-11-23 $64.63 $64.63 $64.63 $64.63 $48.32 0
2015-11-20 $64.66 $64.66 $64.66 $64.66 $48.34 0
2015-11-19 $64.56 $64.56 $64.56 $64.56 $48.27 0
2015-11-18 $64.48 $64.48 $64.48 $64.48 $48.21 0
2015-11-17 $63.54 $63.54 $63.54 $63.54 $47.51 0
2015-11-16 $63.51 $63.51 $63.51 $63.51 $47.48 0
2015-11-13 $62.88 $62.88 $62.88 $62.88 $47.01 0
2015-11-12 $63.48 $63.48 $63.48 $63.48 $47.46 0
2015-11-11 $64.38 $64.38 $64.38 $64.38 $48.13 0
2015-11-10 $64.53 $64.53 $64.53 $64.53 $48.25 0
2015-11-09 $64.65 $64.65 $64.65 $64.65 $48.34 0
2015-11-06 $65.21 $65.21 $65.21 $65.21 $48.76 0
2015-11-05 $65.28 $65.28 $65.28 $65.28 $48.81 0
2015-11-04 $65.69 $65.69 $65.69 $65.69 $49.11 0
2015-11-03 $65.86 $65.86 $65.86 $65.86 $49.24 0
2015-11-02 $65.66 $65.66 $65.66 $65.66 $49.09 0
2015-10-30 $64.84 $64.84 $64.84 $64.84 $48.48 0
2015-10-29 $64.94 $64.94 $64.94 $64.94 $48.55 0
2015-10-28 $65.11 $65.11 $65.11 $65.11 $48.68 0
2015-10-27 $64.44 $64.44 $64.44 $64.44 $48.18 0
2015-10-26 $64.94 $64.94 $64.94 $64.94 $48.55 0
2015-10-23 $65.03 $65.03 $65.03 $65.03 $48.62 0
2015-10-22 $64.28 $64.28 $64.28 $64.28 $48.06 0
2015-10-21 $63.64 $63.64 $63.64 $63.64 $47.58 0
2015-10-20 $64.12 $64.12 $64.12 $64.12 $47.94 0
2015-10-19 $64.47 $64.47 $64.47 $64.47 $48.20 0
2015-10-16 $64.66 $64.66 $64.66 $64.66 $48.34 0
2015-10-15 $64.49 $64.49 $64.49 $64.49 $48.22 0
2015-10-14 $63.49 $63.49 $63.49 $63.49 $47.47 0
2015-10-13 $63.60 $63.60 $63.60 $63.60 $47.55 0
2015-10-12 $64.28 $64.28 $64.28 $64.28 $48.06 0
2015-10-09 $64.25 $64.25 $64.25 $64.25 $48.04 0
2015-10-08 $64.04 $64.04 $64.04 $64.04 $47.88 0
2015-10-07 $63.58 $63.58 $63.58 $63.58 $47.54 0
2015-10-06 $62.89 $62.89 $62.89 $62.89 $47.02 0
2015-10-05 $63.06 $63.06 $63.06 $63.06 $47.15 0
2015-10-02 $62.10 $62.10 $62.10 $62.10 $46.43 0
2015-10-01 $61.06 $61.06 $61.06 $61.06 $45.65 0
2015-09-30 $60.68 $60.68 $60.68 $60.68 $45.37 0
2015-09-29 $59.07 $59.07 $59.07 $59.07 $44.16 0
2015-09-28 $59.46 $59.46 $59.46 $59.46 $44.46 0
2015-09-25 $61.45 $61.45 $61.45 $61.45 $45.94 0
2015-09-24 $61.48 $61.48 $61.48 $61.48 $45.97 0
2015-09-23 $62.10 $62.10 $62.10 $62.10 $46.43 0
2015-09-22 $62.29 $62.29 $62.29 $62.29 $46.57 0
2015-09-21 $63.44 $63.44 $63.44 $63.44 $47.43 0
2015-09-18 $63.48 $63.48 $63.48 $63.48 $47.46 0
2015-09-17 $64.66 $64.66 $64.66 $64.66 $48.34 0
2015-09-16 $64.37 $64.37 $64.37 $64.37 $48.13 0
2015-09-15 $63.49 $63.49 $63.49 $63.49 $47.47 0
2015-09-14 $62.85 $62.85 $62.85 $62.85 $46.99 0
2015-09-11 $63.24 $63.24 $63.24 $63.24 $47.28 0
2015-09-10 $63.17 $63.17 $63.17 $63.17 $47.23 0
2015-09-09 $62.95 $62.95 $62.95 $62.95 $47.07 0
2015-09-08 $63.58 $63.58 $63.58 $63.58 $47.54 0
2015-09-04 $62.07 $62.07 $62.07 $62.07 $46.41 0
2015-09-03 $62.93 $62.93 $62.93 $62.93 $47.05 0
2015-09-02 $62.80 $62.80 $62.80 $62.80 $46.95 0
2015-09-01 $61.90 $61.90 $61.90 $61.90 $46.28 0
2015-08-31 $63.80 $63.80 $63.80 $63.80 $47.70 0
2015-08-28 $64.32 $64.32 $64.32 $64.32 $48.09 0
2015-08-27 $64.09 $64.09 $64.09 $64.09 $47.92 0
2015-08-26 $62.64 $62.64 $62.64 $62.64 $46.83 0
2015-08-25 $60.99 $60.99 $60.99 $60.99 $45.60 0
2015-08-24 $60.87 $60.87 $60.87 $60.87 $45.51 0
2015-08-21 $63.37 $63.37 $63.37 $63.37 $47.38 0
2015-08-20 $65.34 $65.34 $65.34 $65.34 $48.85 0
2015-08-19 $66.94 $66.94 $66.94 $66.94 $50.05 0
2015-08-18 $67.57 $67.57 $67.57 $67.57 $50.52 0
2015-08-17 $67.81 $67.81 $67.81 $67.81 $50.70 0
2015-08-14 $67.55 $67.55 $67.55 $67.55 $50.50 0
2015-08-13 $67.47 $67.47 $67.47 $67.47 $50.45 0
2015-08-12 $67.46 $67.46 $67.46 $67.46 $50.44 0
2015-08-11 $67.76 $67.76 $67.76 $67.76 $50.66 0
2015-08-10 $68.33 $68.33 $68.33 $68.33 $51.09 0
2015-08-07 $67.57 $67.57 $67.57 $67.57 $50.52 0
2015-08-06 $67.72 $67.72 $67.72 $67.72 $50.63 0
2015-08-05 $68.22 $68.22 $68.22 $68.22 $51.01 0
2015-08-04 $68.07 $68.07 $68.07 $68.07 $50.89 0
2015-08-03 $68.28 $68.28 $68.28 $68.28 $51.05 0
2015-07-31 $68.42 $68.42 $68.42 $68.42 $51.16 0
2015-07-30 $68.44 $68.44 $68.44 $68.44 $51.17 0
2015-07-29 $68.38 $68.38 $68.38 $68.38 $51.13 0
2015-07-28 $67.95 $67.95 $67.95 $67.95 $50.80 0
2015-07-27 $67.16 $67.16 $67.16 $67.16 $50.21 0
2015-07-24 $67.67 $67.67 $67.67 $67.67 $50.59 0
2015-07-23 $68.46 $68.46 $68.46 $68.46 $51.19 0
2015-07-22 $68.62 $68.62 $68.62 $68.62 $51.30 0
2015-07-21 $68.93 $68.93 $68.93 $68.93 $51.54 0
2015-07-20 $69.16 $69.16 $69.16 $69.16 $51.71 0
2015-07-17 $69.18 $69.18 $69.18 $69.18 $51.72 0
2015-07-16 $69.04 $69.04 $69.04 $69.04 $51.62 0
2015-07-15 $68.62 $68.62 $68.62 $68.62 $51.30 0
2015-07-14 $68.87 $68.87 $68.87 $68.87 $51.49 0
2015-07-13 $68.51 $68.51 $68.51 $68.51 $51.22 0
2015-07-10 $67.64 $67.64 $67.64 $67.64 $50.57 0
2015-07-09 $66.60 $66.60 $66.60 $66.60 $49.79 0
2015-07-08 $66.08 $66.08 $66.08 $66.08 $49.41 0
2015-07-07 $67.46 $67.46 $67.46 $67.46 $50.44 0
2015-07-06 $67.36 $67.36 $67.36 $67.36 $50.36 0
2015-07-02 $68.08 $68.08 $68.08 $68.08 $50.90 0
2015-07-01 $68.02 $68.02 $68.02 $68.02 $50.86 0
2015-06-30 $67.67 $67.67 $67.67 $67.67 $50.59 0
2015-06-29 $67.60 $67.60 $67.60 $67.60 $50.54 0
2015-06-26 $69.15 $69.15 $69.15 $69.15 $51.70 0
2015-06-25 $69.36 $69.36 $69.36 $69.36 $51.86 0
2015-06-24 $69.52 $69.52 $69.52 $69.52 $51.98 0
2015-06-23 $70.04 $70.04 $70.04 $70.04 $52.37 0
2015-06-22 $69.96 $69.96 $69.96 $69.96 $52.31 0
2015-06-19 $69.29 $69.29 $69.29 $69.29 $51.81 0
2015-06-18 $69.53 $69.53 $69.53 $69.53 $51.99 0
2015-06-17 $68.92 $68.92 $68.92 $68.92 $51.53 0
2015-06-16 $68.83 $68.83 $68.83 $68.83 $51.46 0
2015-06-15 $68.69 $68.69 $68.69 $68.69 $51.36 0
2015-06-12 $69.10 $69.10 $69.10 $69.10 $51.66 0
2015-06-11 $69.48 $69.48 $69.48 $69.48 $51.95 0
2015-06-10 $69.38 $69.38 $69.38 $69.38 $51.87 0
2015-06-09 $68.61 $68.61 $68.61 $68.61 $51.30 0
2015-06-08 $68.79 $68.79 $68.79 $68.79 $51.43 0
2015-06-05 $69.22 $69.22 $69.22 $69.22 $51.75 0
2015-06-04 $69.34 $69.34 $69.34 $69.34 $51.84 0
2015-06-03 $69.85 $69.85 $69.85 $69.85 $52.22 0
2015-06-02 $69.73 $69.73 $69.73 $69.73 $52.13 0
2015-06-01 $69.75 $69.75 $69.75 $69.75 $52.15 0
2015-05-29 $69.71 $69.71 $69.71 $69.71 $52.12 0
2015-05-28 $70.07 $70.07 $70.07 $70.07 $52.39 0
2015-05-27 $70.27 $70.27 $70.27 $70.27 $52.54 0
2015-05-26 $69.63 $69.63 $69.63 $69.63 $52.06 0
2015-05-22 $70.34 $70.34 $70.34 $70.34 $52.59 0
2015-05-21 $70.49 $70.49 $70.49 $70.49 $52.70 0
2015-05-20 $70.26 $70.26 $70.26 $70.26 $52.53 0
2015-05-19 $70.33 $70.33 $70.33 $70.33 $52.58 0
2015-05-18 $70.46 $70.46 $70.46 $70.46 $52.68 0
2015-05-15 $70.37 $70.37 $70.37 $70.37 $52.61 0
2015-05-14 $70.23 $70.23 $70.23 $70.23 $52.51 0
2015-05-13 $69.51 $69.51 $69.51 $69.51 $51.97 0
2015-05-12 $69.35 $69.35 $69.35 $69.35 $51.85 0
2015-05-11 $69.68 $69.68 $69.68 $69.68 $52.10 0
2015-05-08 $69.90 $69.90 $69.90 $69.90 $52.26 0
2015-05-07 $68.99 $68.99 $68.99 $68.99 $51.58 0
2015-05-06 $68.80 $68.80 $68.80 $68.80 $51.44 0
2015-05-05 $68.96 $68.96 $68.96 $68.96 $51.56 0
2015-05-04 $69.62 $69.62 $69.62 $69.62 $52.05 0
2015-05-01 $69.44 $69.44 $69.44 $69.44 $51.92 0
2015-04-30 $68.88 $68.88 $68.88 $68.88 $51.50 0
2015-04-29 $69.46 $69.46 $69.46 $69.46 $51.93 0
2015-04-28 $69.61 $69.61 $69.61 $69.61 $52.05 0
2015-04-27 $69.81 $69.81 $69.81 $69.81 $52.19 0
2015-04-24 $70.05 $70.05 $70.05 $70.05 $52.37 0
2015-04-23 $69.86 $69.86 $69.86 $69.86 $52.23 0
2015-04-22 $69.59 $69.59 $69.59 $69.59 $52.03 0
2015-04-21 $69.34 $69.34 $69.34 $69.34 $51.84 0
2015-04-20 $69.16 $69.16 $69.16 $69.16 $51.71 0
2015-04-17 $68.94 $68.94 $68.94 $68.94 $51.54 0
2015-04-16 $69.79 $69.79 $69.79 $69.79 $52.18 0
2015-04-15 $69.71 $69.71 $69.71 $69.71 $52.12 0
2015-04-14 $69.31 $69.31 $69.31 $69.31 $51.82 0
2015-04-13 $69.18 $69.18 $69.18 $69.18 $51.72 0
2015-04-10 $69.50 $69.50 $69.50 $69.50 $51.96 0
2015-04-09 $69.34 $69.34 $69.34 $69.34 $51.84 0
2015-04-08 $69.07 $69.07 $69.07 $69.07 $51.64 0
2015-04-07 $68.75 $68.75 $68.75 $68.75 $51.40 0
2015-04-06 $68.81 $68.81 $68.81 $68.81 $51.45 0
2015-04-02 $68.41 $68.41 $68.41 $68.41 $51.15 0
2015-04-01 $68.08 $68.08 $68.08 $68.08 $50.90 0
2015-03-31 $68.15 $68.15 $68.15 $68.15 $50.95 0
2015-03-30 $68.72 $68.72 $68.72 $68.72 $51.38 0
2015-03-27 $67.96 $67.96 $67.96 $67.96 $50.81 0
2015-03-26 $67.86 $67.86 $67.86 $67.86 $50.74 0
2015-03-25 $68.13 $68.13 $68.13 $68.13 $50.94 0
2015-03-24 $68.97 $68.97 $68.97 $68.97 $51.57 0
2015-03-23 $69.33 $69.33 $69.33 $69.33 $51.84 0
2015-03-20 $69.39 $69.39 $69.39 $69.39 $51.88 0
2015-03-19 $68.60 $68.60 $68.60 $68.60 $51.29 0
2015-03-18 $68.89 $68.89 $68.89 $68.89 $51.51 0
2015-03-17 $67.83 $67.83 $67.83 $67.83 $50.71 0
2015-03-16 $67.96 $67.96 $67.96 $67.96 $50.81 0
2015-03-13 $67.00 $67.00 $67.00 $67.00 $50.09 0
2015-03-12 $67.43 $67.43 $67.43 $67.43 $50.42 0
2015-03-11 $66.61 $66.61 $66.61 $66.61 $49.80 0
2015-03-10 $66.62 $66.62 $66.62 $66.62 $49.81 0
2015-03-09 $67.78 $67.78 $67.78 $67.78 $50.68 0
2015-03-06 $67.71 $67.71 $67.71 $67.71 $50.62 0
2015-03-05 $68.52 $68.52 $68.52 $68.52 $51.23 0
2015-03-04 $68.26 $68.26 $68.26 $68.26 $51.04 0
2015-03-03 $68.34 $68.34 $68.34 $68.34 $51.10 0
2015-03-02 $68.66 $68.66 $68.66 $68.66 $51.33 0
2015-02-27 $68.15 $68.15 $68.15 $68.15 $50.95 0
2015-02-26 $68.41 $68.41 $68.41 $68.41 $51.15 0
2015-02-25 $68.61 $68.61 $68.61 $68.61 $51.30 0
2015-02-24 $68.26 $68.26 $68.26 $68.26 $51.04 0
2015-02-23 $68.10 $68.10 $68.10 $68.10 $50.92 0
2015-02-20 $67.99 $67.99 $67.99 $67.99 $50.83 0
2015-02-19 $67.46 $67.46 $67.46 $67.46 $50.44 0
2015-02-18 $67.53 $67.53 $67.53 $67.53 $50.49 0
2015-02-17 $67.26 $67.26 $67.26 $67.26 $50.29 0
2015-02-13 $67.10 $67.10 $67.10 $67.10 $50.17 0
2015-02-12 $66.77 $66.77 $66.77 $66.77 $49.92 0
2015-02-11 $65.95 $65.95 $65.95 $65.95 $49.31 0
2015-02-10 $66.09 $66.09 $66.09 $66.09 $49.41 0
2015-02-09 $65.57 $65.57 $65.57 $65.57 $49.02 0
2015-02-06 $65.89 $65.89 $65.89 $65.89 $49.26 0
2015-02-05 $66.32 $66.32 $66.32 $66.32 $49.59 0
2015-02-04 $65.65 $65.65 $65.65 $65.65 $49.08 0
2015-02-03 $65.69 $65.69 $65.69 $65.69 $49.11 0
2015-02-02 $64.86 $64.86 $64.86 $64.86 $48.49 0
2015-01-30 $64.15 $64.15 $64.15 $64.15 $47.96 0
2015-01-29 $64.65 $64.65 $64.65 $64.65 $48.34 0
2015-01-28 $64.22 $64.22 $64.22 $64.22 $48.02 0
2015-01-27 $64.96 $64.96 $64.96 $64.96 $48.57 0
2015-01-26 $65.22 $65.22 $65.22 $65.22 $48.76 0
2015-01-23 $64.83 $64.83 $64.83 $64.83 $48.47 0
2015-01-22 $64.86 $64.86 $64.86 $64.86 $48.49 0
2015-01-21 $64.35 $64.35 $64.35 $64.35 $48.11 0
2015-01-20 $63.87 $63.87 $63.87 $63.87 $47.75 0
2015-01-16 $63.54 $63.54 $63.54 $63.54 $47.51 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.