Jayhawk Energy Inc (JYHW) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.00 ($0.00) 14.29%
Jayhawk Energy Inc - Daily Information
Click for more stock information on Jayhawk Energy Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Jayhawk Energy Inc (JYHW)
Historical Stock Data for Jayhawk Energy Inc (JYHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,200 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,753 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,310 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,534 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,030 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,660 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,060 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,225 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,066 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,400 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,035 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,974 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,213 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,126 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,815 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,240 |
| 2018-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,285 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,218 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,959 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,075 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848 |
| 2018-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,450 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,368 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,204 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,887 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,564 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,233 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,797 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,040 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,313 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,600 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,121 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,270 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,200 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,955 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,900 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,561 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,083 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,005 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,900 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,100 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,370 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,952 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,429 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,220 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,150 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,700 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,068 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,642 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,969 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,570 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,640 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,511 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,243 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,125 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,610 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,473 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,847 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,133 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,574 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,238 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,886 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,570 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,255 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,678 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,108 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,307 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,045 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,474 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,368 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,350 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,237 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,215 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,464 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,346 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,678 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,995 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,340 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,361 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,411 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,590 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,300 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,844 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,400 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,700 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,540 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,665 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,455 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,715 |
| 2017-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,795 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,147 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,400 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,647 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,437 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,190 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,530 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,711 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,425 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,550 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,917 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,336 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,667 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,435 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,010 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 447,019 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,870 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,622 |
| 2017-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,379 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,859 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575 |
| 2017-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,918 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,975 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,022 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,917 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,100 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,106 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,568 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,249 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,011 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,375 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,784 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,274 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,355 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,147 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,849 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,594 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,595 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,439 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,888 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,772 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,810 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,075 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,237 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,660 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,035 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,660 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,066 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261,786 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,437 |
| 2016-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,384 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,130 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,796 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,174 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,788 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,650 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,561 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,660 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,814 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,208 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,890 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,120 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,050 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,040 |
| 2016-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,760 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,850 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,150 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,505 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,316 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,672 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,542 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,467 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,056 |
| 2016-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,817 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,225 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,012 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,750 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,476 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,672 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,995 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,535 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,570 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,475 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,360 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,401 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,259 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,130 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,411 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,192 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,350 |
| 2016-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,500 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,018 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,750 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2016-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 326,475 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,789 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,025 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,100 |
| 2016-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 226,230 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,730 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,738 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,956 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,672 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,990 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,655 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,886 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,530 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,912 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,385 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,933 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,178 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,761 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,080 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,992 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,375 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,764 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,499 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,364 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,103 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,406 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,250 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,600 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,492 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,049 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,033 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,393 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,999 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,791 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,400 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,156 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,469 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,870 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,220 |
| 2016-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 329,238 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,625 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,450 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,849 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,206 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,759 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,280 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,528 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,926 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,509 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,240 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,750 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2016-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,572 |
| 2016-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,165 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2016-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,585 |
| 2016-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 190,284 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,872 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,770 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,020 |
| 2016-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,972 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,418 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,061 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,312 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,281 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,334 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,049 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442 |
| 2016-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 224,588 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,780 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,390 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,195 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,671 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,410 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,120 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,745 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,987 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,449 |
| 2015-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,600 |
| 2015-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 207,900 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,492 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,226 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,210 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2015-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,300 |
| 2015-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 221,765 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,401 |
| 2015-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,138 |
| 2015-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,825 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,188 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,167 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,147 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,275 |
| 2015-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,559 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,027 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,129 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,669 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,211 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,183 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,932 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,974 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,589 |
| 2015-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,635,319 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,891 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,800 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,220 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,157 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,700 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,727 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,499 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,079 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,612 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,558 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,906 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,980 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,948 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,300 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,648 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,328 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,420 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,350 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,440 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,214 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,814 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,645 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,835 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,633 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,876 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,300 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,390 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,270 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,784 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,194 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |