JZZ Technologies Inc (JZZI) Exchange: PINK
Data as of Aug. 18, 2025
$0.01 ($0.00) 0.00%
JZZ Technologies Inc - Daily Information
Click for more stock information on JZZ Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in JZZ Technologies Inc (JZZI)
Key People JZZ Technologies Inc
| Employee | Position |
|---|---|
| Charles A. Cardona | President, Chief Executive Officer & Director |
| Deirdrea Renwick | Chief Financial Officer |
Historical Stock Data for JZZ Technologies Inc (JZZI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,231 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,136 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,428 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,268 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,601 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,739 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,703 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,474 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,750 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,970 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,105 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,128 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,600 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,603 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,191 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,375 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,350 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,350 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,103 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,035 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,201 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,163 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,301 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,140 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,884 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,116 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,036 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,534 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,564 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,001 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,120 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,340 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,334 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,400 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,302 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,723 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,688 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,212 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,637 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,770 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,110 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,202 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,633 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,112 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,083 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,026 |
| 2024-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 85,908 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,170 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,620 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,175 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,367 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,516 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,012 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,555 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 387,376 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,111 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,547 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,208 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,632 |
| 2024-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 354,289 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,980 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,126 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,028 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,701 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,530 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,619 |
| 2024-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,215 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,197 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,496 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,100 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,222 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,156 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,120 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,444 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,932 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,818 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,025 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,539 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,020 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,100 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,914 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,798 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,301 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,020 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,592 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,492 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,739 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,602 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,711 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,101 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,756 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,205 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,119 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,894 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,333 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2024-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,279 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,993 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2024-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,566 |
| 2024-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,636 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2024-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,815 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,885 |
| 2024-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,914 |
| 2024-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2024-05-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,924 |
| 2024-05-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 55,460 |
| 2024-05-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2024-05-10 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 17,367 |
| 2024-05-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 22,242 |
| 2024-05-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2024-05-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,131 |
| 2024-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2024-05-03 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 53,876 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,057 |
| 2024-04-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 23,258 |
| 2024-04-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 32,106 |
| 2024-04-26 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 36,012 |
| 2024-04-25 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 11,218 |
| 2024-04-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 30,100 |
| 2024-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,130 |
| 2024-04-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2024-04-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 41,340 |
| 2024-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,280 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 119,600 |
| 2024-04-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,100 |
| 2024-04-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,200 |
| 2024-04-11 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 20,901 |
| 2024-04-10 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 10,250 |
| 2024-04-09 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 42,640 |
| 2024-04-08 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 38,640 |
| 2024-04-05 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 43,439 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,815 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,815 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,100 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,285 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,509 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,717 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,200 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-03-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,700 |
| 2024-03-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,401 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,090 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2024-03-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 93,393 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,673 |
| 2024-03-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,570 |
| 2024-03-04 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 45,400 |
| 2024-03-01 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 26,400 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,002 |
| 2024-02-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 39,112 |
| 2024-02-26 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 15,285 |
| 2024-02-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 24,824 |
| 2024-02-22 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 16,030 |
| 2024-02-21 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 16,250 |
| 2024-02-20 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 12,450 |
| 2024-02-16 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 14,900 |
| 2024-02-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 9,260 |
| 2024-02-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,100 |
| 2024-02-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,125 |
| 2024-02-12 | $0.17 | $0.18 | $0.10 | $0.12 | $0.12 | 24,445 |
| 2024-02-09 | $0.13 | $0.19 | $0.10 | $0.14 | $0.14 | 18,200 |
| 2024-02-08 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 20,597 |
| 2024-02-07 | $0.15 | $0.18 | $0.10 | $0.15 | $0.15 | 22,142 |
| 2024-02-06 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 34,400 |
| 2024-02-05 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 17,300 |
| 2024-02-02 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 59,780 |
| 2024-02-01 | $0.26 | $0.26 | $0.10 | $0.13 | $0.13 | 22,642 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 4,700 |
| 2024-01-29 | $0.19 | $0.22 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-01-26 | $0.26 | $0.27 | $0.12 | $0.15 | $0.15 | 5,323 |
| 2024-01-25 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 200 |
| 2024-01-24 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 6,602 |
| 2024-01-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 306 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 304 |
| 2024-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2024-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.20 | $0.27 | $0.05 | $0.27 | $0.27 | 751 |
| 2024-01-11 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 900 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 267 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 96 |
| 2024-01-08 | $0.21 | $0.24 | $0.13 | $0.24 | $0.24 | 3,758 |
| 2024-01-05 | $0.40 | $0.40 | $0.02 | $0.30 | $0.30 | 1,161 |
| 2024-01-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,161 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,964 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,321 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 230 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 814 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,181 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618,665 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070,776 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,631,502 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787,281 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,958,012 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,506 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,756,008 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,441 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,543,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,071 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,592 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,494 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,452 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,006 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,199 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,659,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,965,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,987 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,863,287 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,770 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,986 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,571 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,302 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,407 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,765 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,900 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201,329 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,550 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,039 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,825 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,649 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,347 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,274 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114,009 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,164 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,003 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,899 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,032 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,322 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,799 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,999 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,400 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,351 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,112 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,444 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,784,202 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,282 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,179 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,683 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,698 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,800 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,250 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,220 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,874 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,004 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,366 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,194 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,405 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,441 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,220 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,813 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,924 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,273 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,904 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260,389 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,500 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,978 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,318 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,483 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,321 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,500 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,900 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,150 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,676 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,125 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,200 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,500 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,541 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,804 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,892,500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,072 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,124 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,800 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,976,717 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,586 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,008 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,040 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870,100 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,715,909 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,553,467 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,379,955 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,746,995 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,568,736 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,800 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,552 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,302 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,199 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,096 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845,014 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,912,017 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,048,042 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,216,088 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,724 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,300 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769,875 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,716 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,500 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,125 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,169 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,511 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,943,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,550 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,221 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,101 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,250 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,181,314 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,018 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876,353 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,473 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,600 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,010 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,010 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,310 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,096,965 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,573,005 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,010 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063,153 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,132 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,362,168 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,654,792 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,543 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,574,600 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,147,133 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,386,750 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,277 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,380 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672,764 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919,992 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,964 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477,500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,200 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,754 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372,234 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,070 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,175,372 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,581,877 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181,563 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,423,300 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,317,656 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,498 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713,290 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,622,904 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,968 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,890,835 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,739,285 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,747,708 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,332,500 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003,267 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396,950 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,400 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,318,049 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,161 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,256,257 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406,800 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,750 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561,350 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,091,271 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,354,014 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,108,636 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,890,671 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,235 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472,993 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335,554 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,259 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,646 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,437,996 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,986 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,764 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,016 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,978 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480,546 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250,019 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,207 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716,764 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,644 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,660 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,248 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,243 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,611 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502,260 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,853,309 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,131 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,972,635 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649,078 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420,545 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,896,585 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,635,619 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867,670 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,297,952 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,553,519 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,988,202 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,417 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,641 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,686,965 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050,803 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,788,950 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,946,708 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,636,312 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,860,873 |
| 2022-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,234,591 |
| 2022-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,056,883 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,752 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401,102 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,556 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,629,900 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079,050 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,140,171 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266,019 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,871,410 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,036 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,100 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,105 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,984 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,300 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,847 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,833 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,855 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,048 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,530 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,510 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,941 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,300 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,088 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,743 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,547 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,046 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,200 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,075 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,700 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,100 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,569 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,500 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,969 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585,410 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,418,304 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,184,296 |
| 2022-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2022-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,485,100 |
| 2022-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 605,500 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,139,415 |
| 2022-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,578,350 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,578,350 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,028,007 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,055 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,679 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,070 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,442 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,877 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,215 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,750 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,680 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,566 |
| 2022-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,542,537 |
| 2022-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,845,308 |
| 2022-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,124,100 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,876 |
| 2022-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,262,500 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262,500 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,100 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,558 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,080 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,140 |
| 2022-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,956,888 |
| 2022-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,353,660 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,904 |
| 2022-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 267,100 |
| 2022-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,301,370 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 512,144 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 519,006 |
| 2022-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,545 |
| 2022-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 657,511 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 879,287 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397,179 |
| 2022-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,710,912 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,553 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,628 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,008 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,701 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,626 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,751 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631,405 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,758 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,366 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,436 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,874,657 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796,655 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,530 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,557,681 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,746,048 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,278 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,500 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,350 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,991 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,704 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,811 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,002 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,775 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,700 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,700 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,320 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,675 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,900 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,610 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,247 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,648 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,100 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,868 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,742 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,705 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,160,255 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,160,255 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,250 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,106,562 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,166 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,399,325 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,004 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,536 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960,477 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,389 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,887 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,727,701 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,370 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,141 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310,847 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592,293 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,024 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,599,981 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,385 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,397 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,581,868 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000,900 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,845 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,470 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,205 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,363 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766,700 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,798 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,993 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,293 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,570 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,226 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,386,200 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600,449 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,331 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,510 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,460 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,239,033 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,979,420 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,875 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,875 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020,926 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436,938 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,314 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,924,285 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,411,603 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,837,889 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,755,933 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,108 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027,554 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,268,262 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,161,832 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,918,999 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,089,236 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925,961 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,415,474 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,796,918 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,039,764 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,382,134 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,546,658 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,784,224 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,361,361 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,408,921 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,239,626 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,533,804 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,933,454 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,539,550 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,439,288 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,687,836 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,478,696 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,309,598 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,714,619 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,376,731 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,675 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,269,487 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,606,981 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,134,625 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,010 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,152 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,195 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,721 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,200 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,984 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,575 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,065 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,726 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223,090 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,394,688 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,431,214 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,031 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,614 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,050 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,384 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,262,346 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,990 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,779 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,953 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,500 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,080 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,990 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,734 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879,856 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,739,286 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,500 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,300 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169,207 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,826 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,441 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,290 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287,170 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,687 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,095 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,543 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,381,622 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,508 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,800 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,965 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,245 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,703 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,577 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,302 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,947 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,914 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,612 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,172 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,274 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,701 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,362 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891,295 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,940 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,875,432 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,698 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,413 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,144 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,990 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,142 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,588 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,548 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,336 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,788,721 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,590 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,892 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,972 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,322 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586,293 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,684 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,963,569 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,831,437 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,368,044 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,894 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,892 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,333,981 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,242 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,480,593 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,286,808 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,426,809 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,708 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,205,245 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,848,864 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,303,145 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,414,904 |
| 2021-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,489,101 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,584 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,907 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,675 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,645,189 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949,690 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,433 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,677,956 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,223,374 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 680,971 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,148,763 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,198,640 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,767,903 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,924,453 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,341,827 |
| 2021-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 9,207,139 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,841,932 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,701,807 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,310,606 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491,041 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,121,196 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,999,917 |
| 2021-03-31 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 34,300,643 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,988,483 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,788,932 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,444,177 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,340,385 |
| 2021-03-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,063,955 |
| 2021-03-23 | $0.02 | $0.17 | $0.02 | $0.05 | $0.05 | 123,759,480 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 421,528 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,369,435 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 853,450 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,100 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 576,049 |
| 2021-03-15 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 3,314,877 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,810 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,098 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,863 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,105 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,860 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 725,070 |
| 2021-03-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 399,700 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,385 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,366 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,656 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,100 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 375,900 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,900 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 721,121 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 376,466 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 550,399 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,063 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 617,016 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,681,832 |
| 2021-02-12 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,476,738 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,462 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,073 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 612,453 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 612,453 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,113,450 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,027 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 741,625 |
| 2021-02-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 737,314 |
| 2021-02-01 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 1,440,127 |
| 2021-01-29 | $0.02 | $0.14 | $0.02 | $0.04 | $0.04 | 4,361,841 |
| 2021-01-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,418,449 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,150 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,876 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,043 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,703 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,666 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,300 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,200 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,470 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,750 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,009 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,300 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,311 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,111 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,186 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,150 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,798 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-12-04 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 104,096 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,502 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,415 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,900 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,800 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,851 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,660 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,559 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,410 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,005 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,149 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,526 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,170 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,071 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,830 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,700 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,641 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,929 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,964 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,950 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,580 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,902 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,666 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,419 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,707 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,842 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,201 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,218 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,042 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,602 |
| 2020-10-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 698,215 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 190,795 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,651 |
| 2020-10-08 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 307,351 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 146,683 |
| 2020-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,654 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,075 |
| 2020-10-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 426,915 |
| 2020-09-30 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,017,443 |
| 2020-09-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,199,262 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,120 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,068 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,926 |
| 2020-09-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 95,366 |
| 2020-09-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 170,419 |
| 2020-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,243 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,364 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 196,434 |
| 2020-09-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 274,750 |
| 2020-09-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 374,904 |
| 2020-09-14 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 378,826 |
| 2020-09-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 135,925 |
| 2020-09-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 394,072 |
| 2020-09-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 113,805 |
| 2020-09-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 78,300 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,500 |
| 2020-09-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 172,291 |
| 2020-09-02 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,320 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,943 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,300 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,600 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,911 |
| 2020-08-25 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 209,047 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,300 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,700 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,941 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,200 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,501 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,885 |
| 2020-08-13 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 160,483 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2020-08-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 93,201 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,400 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,639 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,800 |
| 2020-08-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,781 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,825 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2020-07-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2020-07-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 181,151 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,124 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,200 |
| 2020-07-22 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 174,200 |
| 2020-07-21 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 20,300 |
| 2020-07-20 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 62,700 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,700 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,200 |
| 2020-07-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 6,600 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2020-07-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 37,800 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2020-07-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 428,600 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-07-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,850 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,850 |
| 2020-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 136,642 |
| 2020-06-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 136,200 |
| 2020-06-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,850 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,850 |
| 2020-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,465 |
| 2020-06-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 870 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2020-06-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 40,900 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,438 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,177 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,300 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,620 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 494 |
| 2020-06-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,786 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,232 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2020-05-26 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 6,954 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-05-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 58,449 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,979 |
| 2020-05-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,800 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2020-05-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 128,524 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,673 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,063 |
| 2020-05-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 59,181 |
| 2020-05-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 42,650 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,020 |
| 2020-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 69,388 |
| 2020-04-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 286,388 |
| 2020-04-28 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 114,262 |
| 2020-04-27 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 55,600 |
| 2020-04-24 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 215,699 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,846 |
| 2020-04-22 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 518,233 |
| 2020-04-21 | $0.08 | $0.10 | $0.03 | $0.06 | $0.06 | 1,937,133 |
| 2020-04-20 | $0.40 | $0.40 | $0.18 | $0.21 | $0.21 | 984,501 |
| 2020-04-17 | $0.28 | $0.34 | $0.22 | $0.34 | $0.34 | 212,970 |
| 2020-04-16 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 27,679 |
| 2020-04-15 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 41,200 |
| 2020-04-14 | $0.35 | $0.46 | $0.17 | $0.20 | $0.20 | 198,449 |
| 2020-04-13 | $0.49 | $0.49 | $0.30 | $0.39 | $0.39 | 54,824 |
| 2020-04-09 | $0.33 | $0.45 | $0.26 | $0.44 | $0.44 | 98,331 |
| 2020-04-08 | $0.45 | $0.45 | $0.20 | $0.33 | $0.33 | 204,103 |
| 2020-04-07 | $0.78 | $0.79 | $0.33 | $0.35 | $0.35 | 70,943 |
| 2020-04-06 | $0.80 | $0.80 | $0.60 | $0.71 | $0.71 | 9,183 |
| 2020-04-03 | $0.70 | $0.82 | $0.66 | $0.75 | $0.75 | 7,420 |
| 2020-04-02 | $0.60 | $0.89 | $0.60 | $0.89 | $0.89 | 39,259 |
| 2020-04-01 | $0.72 | $0.72 | $0.64 | $0.72 | $0.72 | 16,035 |
| 2020-03-31 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 2,564 |
| 2020-03-30 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 7,319 |
| 2020-03-27 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 7,107 |
| 2020-03-26 | $0.65 | $0.72 | $0.62 | $0.72 | $0.72 | 5,210 |
| 2020-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,636 |
| 2020-03-24 | $0.79 | $0.79 | $0.66 | $0.75 | $0.75 | 13,241 |
| 2020-03-23 | $0.62 | $0.75 | $0.62 | $0.74 | $0.74 | 6,232 |
| 2020-03-20 | $0.75 | $0.75 | $0.52 | $0.75 | $0.75 | 21,419 |
| 2020-03-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,078 |
| 2020-03-18 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 4,232 |
| 2020-03-17 | $0.85 | $0.85 | $0.61 | $0.75 | $0.75 | 30,977 |
| 2020-03-16 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 4,930 |
| 2020-03-13 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,132 |
| 2020-03-12 | $0.68 | $0.75 | $0.57 | $0.75 | $0.75 | 19,469 |
| 2020-03-11 | $0.95 | $0.95 | $0.60 | $0.66 | $0.66 | 48,046 |
| 2020-03-10 | $0.62 | $0.75 | $0.59 | $0.75 | $0.75 | 50,496 |
| 2020-03-09 | $0.99 | $1.05 | $0.66 | $0.75 | $0.75 | 33,290 |
| 2020-03-06 | $0.55 | $0.75 | $0.49 | $0.70 | $0.70 | 48,744 |
| 2020-03-05 | $0.48 | $0.55 | $0.43 | $0.55 | $0.55 | 9,558 |
| 2020-03-04 | $0.48 | $0.48 | $0.32 | $0.46 | $0.46 | 8,800 |
| 2020-03-03 | $0.30 | $0.48 | $0.26 | $0.40 | $0.40 | 15,200 |
| 2020-03-02 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 700 |
| 2020-02-28 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 3,100 |
| 2020-02-27 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 756 |
| 2020-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 30,734 |
| 2020-02-20 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 6,950 |
| 2020-02-19 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 950 |
| 2020-02-18 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 7,716 |
| 2020-02-14 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 2,500 |
| 2020-02-13 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 1,800 |
| 2020-02-12 | $0.44 | $0.45 | $0.30 | $0.45 | $0.45 | 7,982 |
| 2020-02-11 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 1,270 |
| 2020-02-06 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 6,300 |
| 2020-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-02-03 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 3,100 |
| 2020-01-29 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 3,462 |
| 2020-01-28 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 7,860 |
| 2020-01-27 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 2,600 |
| 2020-01-22 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 1,300 |
| 2020-01-21 | $0.58 | $0.59 | $0.39 | $0.58 | $0.58 | 11,444 |
| 2020-01-17 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 4,349 |
| 2020-01-16 | $0.59 | $0.64 | $0.38 | $0.58 | $0.58 | 4,300 |
| 2020-01-15 | $0.54 | $0.64 | $0.39 | $0.64 | $0.64 | 6,786 |
| 2020-01-14 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 4,300 |
| 2020-01-13 | $0.49 | $0.55 | $0.40 | $0.55 | $0.55 | 5,800 |
| 2020-01-10 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 4,420 |
| 2020-01-08 | $0.25 | $0.51 | $0.25 | $0.50 | $0.50 | 20,600 |
| 2020-01-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 11,100 |
| 2020-01-06 | $0.21 | $0.30 | $0.20 | $0.25 | $0.25 | 4,707 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,678 |
| 2020-01-02 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 782 |
| 2019-12-31 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 1,800 |
| 2019-12-30 | $0.23 | $0.40 | $0.18 | $0.20 | $0.20 | 23,224 |
| 2019-12-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,150 |
| 2019-12-26 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 4,700 |
| 2019-12-24 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 6,950 |
| 2019-12-23 | $0.03 | $0.12 | $0.03 | $0.10 | $0.10 | 63,972 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-12-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,015 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,287 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,700 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-15 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2019-06-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,252 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2019-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,400 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2019-01-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,343 |
| 2018-11-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,100 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-10-03 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 4,450 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,100 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-08-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,100 |
| 2018-08-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,643 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2018-07-20 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 10,100 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2018-07-03 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 2,286 |
| 2018-06-28 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 7,100 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,886 |
| 2018-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2018-06-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 41,483 |
| 2018-06-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 12,692 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,317 |
| 2018-06-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 224 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2018-05-29 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 12,800 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,100 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2018-05-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,100 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-26 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 9,200 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-04-20 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2018-04-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2018-04-02 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 10,100 |
| 2018-03-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 64,800 |
| 2018-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-03-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,800 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,100 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124 |
| 2017-12-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 14,100 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,954 |
| 2017-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,100 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-14 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 22,900 |
| 2017-11-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 8,200 |
| 2017-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,100 |
| 2017-11-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 12,603 |
| 2017-11-03 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 20,100 |
| 2017-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 30,100 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,100 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 15,100 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-04-25 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2017-03-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-01-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-01-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,500 |
| 2017-01-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,300 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,500 |
| 2016-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,600 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-08 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,000 |
| 2016-12-07 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 17,500 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-15 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,100 |
| 2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-11-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-27 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 15,900 |
| 2016-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.25 | $0.45 | $0.18 | $0.35 | $0.35 | 25,300 |
| 2016-10-20 | $0.08 | $0.45 | $0.08 | $0.40 | $0.40 | 136,350 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,500 |
| 2016-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,841 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,250 |
| 2016-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,250 |
| 2016-10-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,509 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,500 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 13,400 |
| 2016-09-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,333 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2016-09-16 | $0.03 | $0.15 | $0.03 | $0.09 | $0.09 | 99,781 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,500 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 726,346 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |