Claritas Pharmaceuticals Inc (KALTF) Exchange: PINK
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Claritas Pharmaceuticals Inc - Daily Information
Click for more stock information on Claritas Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Claritas Pharmaceuticals Inc (KALTF)
Key People Claritas Pharmaceuticals Inc
| Employee | Position |
|---|---|
| Robert Edward Farrell | Chairman, President & Chief Executive Officer |
| Victoria Diana Rudman | Chief Financial Officer, Secretary & Treasurer |
| Nedira Frenkel | Director-Business Development |
| Salvatore Cuzzocrea | Independent Director |
| Perenlei Enkhbaatar | Independent Director |
Historical Stock Data for Claritas Pharmaceuticals Inc (KALTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,337 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,071 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,081 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,081 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,057 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,810 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,644 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,131 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,131 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,650 |
| 2023-02-09 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 6,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,970 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,347 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,114 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,582 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,645 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,150 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,953 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,540 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2022-12-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,725 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,420 |
| 2022-11-29 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,100 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2022-11-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,610 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.01 | $0.08 | $0.08 | 20,900 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,503 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,633 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,633 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,782 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,704 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,314 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.12 | $0.15 | $0.05 | $0.05 | $0.05 | 13,923 |
| 2022-08-11 | $0.15 | $0.15 | $0.02 | $0.15 | $0.15 | 23,815 |
| 2022-08-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 752 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,860 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,562 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,040 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,791 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,320 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,991 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,511 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,855 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,402 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,702 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,205 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,125 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,012 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,230 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,550 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,639 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 408 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,050 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,385 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,452 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,878 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,376 |
| 2022-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,460 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,747 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,656 |
| 2022-04-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,932 |
| 2022-04-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 15,144 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,050 |
| 2022-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,123 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,525 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,823 |
| 2022-04-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 34,550 |
| 2022-04-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,875 |
| 2022-04-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,745 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2022-04-12 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,967 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,750 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,040 |
| 2022-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,400 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,440 |
| 2022-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,612 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,348 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,306 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,720 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,632 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,244 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,898 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 454 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,215 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-01 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 88,588 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,511 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,463 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,260 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,505 |
| 2022-02-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2022-02-10 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 11,313 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,739 |
| 2022-02-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 839 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,116 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,173 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,175 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-01-24 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 805 |
| 2022-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,375 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-19 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 4,280 |
| 2022-01-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,280 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,114 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 239 |
| 2022-01-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,555 |
| 2022-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,610 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,150 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 285 |
| 2022-01-05 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 11,775 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-01-03 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 5,732 |
| 2021-12-31 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 19,975 |
| 2021-12-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,169 |
| 2021-12-29 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 17,496 |
| 2021-12-28 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 4,874 |
| 2021-12-27 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 966 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-22 | $0.13 | $0.19 | $0.12 | $0.18 | $0.18 | 21,958 |
| 2021-12-21 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 4,240 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,800 |
| 2021-12-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,042 |
| 2021-12-16 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 9,219 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,550 |
| 2021-12-14 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 12,172 |
| 2021-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,065 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,430 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2021-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,463 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,923 |
| 2021-12-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-12-03 | $0.12 | $0.22 | $0.12 | $0.16 | $0.16 | 28,396 |
| 2021-12-02 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 4,517 |
| 2021-12-01 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 5,333 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,706 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,243 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-11-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 35,305 |
| 2021-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,141 |
| 2021-11-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 75,621 |
| 2021-11-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 205,030 |
| 2021-11-18 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 2,850 |
| 2021-11-17 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 14,120 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,385 |
| 2021-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,898 |
| 2021-11-12 | $0.16 | $0.30 | $0.15 | $0.15 | $0.15 | 30,012 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,659 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 896 |
| 2021-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,828 |
| 2021-11-08 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 8,105 |
| 2021-11-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 19,034 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,003 |
| 2021-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,573 |
| 2021-11-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,877 |
| 2021-11-01 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 55,781 |
| 2021-10-29 | $0.17 | $0.39 | $0.17 | $0.17 | $0.17 | 5,467 |
| 2021-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,949 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,647 |
| 2021-10-26 | $0.22 | $0.39 | $0.20 | $0.20 | $0.20 | 14,310 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2021-10-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,813 |
| 2021-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,338 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,600 |
| 2021-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,419 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,237 |
| 2021-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,228 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 364 |
| 2021-10-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,700 |
| 2021-10-11 | $0.21 | $0.40 | $0.18 | $0.30 | $0.30 | 29,484 |
| 2021-10-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 8,042 |
| 2021-10-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 8,530 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,970 |
| 2021-10-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,327 |
| 2021-10-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,140 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,759 |
| 2021-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,722 |
| 2021-09-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,693 |
| 2021-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,517 |
| 2021-09-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,753 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-09-23 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 1,350 |
| 2021-09-22 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 6,855 |
| 2021-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,236 |
| 2021-09-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,165 |
| 2021-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2021-09-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 36,912 |
| 2021-09-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,032 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,131 |
| 2021-09-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,120 |
| 2021-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,822 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 666 |
| 2021-09-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,125 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,913 |
| 2021-09-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,852 |
| 2021-09-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 4,426 |
| 2021-09-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,689 |
| 2021-08-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,364 |
| 2021-08-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,316 |
| 2021-08-27 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 16,704 |
| 2021-08-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,731 |
| 2021-08-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 11,885 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106 |
| 2021-08-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,495 |
| 2021-08-20 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 3,979 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,399 |
| 2021-08-18 | $0.29 | $0.35 | $0.25 | $0.31 | $0.31 | 21,970 |
| 2021-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,351 |
| 2021-08-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,048 |
| 2021-08-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,062 |
| 2021-08-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,205 |
| 2021-08-11 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 8,575 |
| 2021-08-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,988 |
| 2021-08-09 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 11,509 |
| 2021-08-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,370 |
| 2021-08-05 | $0.38 | $0.42 | $0.33 | $0.33 | $0.33 | 29,812 |
| 2021-08-04 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 15,725 |
| 2021-08-03 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 27,618 |
| 2021-08-02 | $0.11 | $0.50 | $0.11 | $0.31 | $0.31 | 27,496 |
| 2021-07-30 | $0.03 | $0.42 | $0.03 | $0.33 | $0.33 | 10,436 |
| 2021-07-29 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 9,593 |
| 2021-07-28 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 4,734 |
| 2021-07-27 | $0.03 | $0.70 | $0.03 | $0.39 | $0.39 | 6,352 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,555 |
| 2021-07-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 90,548 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,422 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,750 |
| 2021-07-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 98,610 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,654 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,056 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,488 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,950 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,791 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,671 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,910 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,217 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,957 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,111 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,136 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,190 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,983 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,029 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 221,630 |
| 2021-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 267,815 |
| 2021-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,651 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 233,615 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,028 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,841 |
| 2021-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403,784 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,149,429 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,188 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,619 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,775 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,043 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 829,707 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,620 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,534 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,598 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,001 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,723 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,138 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,881 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,917 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 366,477 |
| 2021-05-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 190,561 |
| 2021-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 326,131 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2021-05-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 354,200 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,912 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 366,155 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,343 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,492 |
| 2021-05-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 498,999 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 338,474 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854,251 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,240 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,431 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,767 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,334 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,852 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,817 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,727 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,077 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,837 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,679 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,886 |
| 2021-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 160,279 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,738 |
| 2021-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 105,718 |
| 2021-04-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 136,191 |
| 2021-04-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,288,594 |
| 2021-04-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 906,028 |
| 2021-04-14 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 388,073 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,408 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,311 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,598 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,128 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,950 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 328,087 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,139,133 |
| 2021-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 395,283 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,050 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 432,659 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,250 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 772,648 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 416,161 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,780 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,492 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,264 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 475,105 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 540,681 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,075 |
| 2021-03-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 522,805 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,701,786 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 447,206 |
| 2021-03-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 600,392 |
| 2021-03-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 957,403 |
| 2021-03-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,272,986 |
| 2021-03-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 531,651 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,615,919 |
| 2021-03-03 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 1,740,871 |
| 2021-03-02 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 3,729,799 |
| 2021-03-01 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 6,568,834 |
| 2021-02-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 864,404 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,521 |
| 2021-02-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 405,521 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 707,897 |
| 2021-02-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 334,530 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 674,903 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,495,981 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,495,981 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,047,570 |
| 2021-02-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,207,751 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,479,589 |
| 2021-02-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 4,156,083 |
| 2021-02-09 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 4,156,083 |
| 2021-02-08 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 5,494,262 |
| 2021-02-05 | $0.01 | $0.04 | $0.00 | $0.02 | $0.02 | 5,671,189 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,779 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,779 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,842 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,842 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,125 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,125 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,310 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,508 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,655 |
| 2020-06-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 86,071 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 381,225 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,135 |
| 2020-06-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 7,920 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,770 |
| 2020-06-11 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 425,737 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,265 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,028 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,055 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 709,036 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2020-06-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 60,673 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,734 |
| 2020-05-29 | $0.03 | $0.25 | $0.01 | $0.01 | $0.01 | 207,183 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,664 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,568 |
| 2020-05-26 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 143,694 |
| 2020-05-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 479,034 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,001 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,520 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,163 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,800 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,368 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,163 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,373 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,905 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,249 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,715 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,109 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,534 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,900 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,776 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,011 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 333,909 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,905 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,178 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,899 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,729 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,457 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,585 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,475 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,643 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,522 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,585 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,115 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,900 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,817 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,549 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,283,027 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,355,830 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,512 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,451 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,395 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,983 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,912 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,653,810 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,263 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,583 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,377 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,991 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,861 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,105 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,275 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,848 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,585 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,238 |
| 2020-02-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 172,185 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,525 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,071 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,855 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,676 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,999 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,195 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,802 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,392 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,710 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,450 |
| 2020-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,301 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,025 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,725 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,829 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,831 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,301 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,725 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,781 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,678 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,997 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,552 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,660 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,169 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,865 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,915 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,650 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,097 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,606 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,612 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 297,494 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,738 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,275 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,157 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,860 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,391 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,055 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,173 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,019 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,549 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,029 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,779 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,226 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,250 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,505 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,257 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,427 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,382 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,670 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,791 |
| 2019-11-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 556,907 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,245 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,822 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,009 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,105 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,825 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,308 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,464 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,835 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,250 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,265 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,480 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,214 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,016 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,490 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,547 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,900 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,450 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,925 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,616 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,576 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,951 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,300 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,844 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,200 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,418 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,838 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,153 |
| 2019-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,520 |
| 2019-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,269 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,675 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 322,681 |
| 2019-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,108 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 299,856 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 204,900 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,616 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,900 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,045 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 315,100 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,857 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,804 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,905 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,701 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,525 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,972 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,627 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,745 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,500 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,359 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,333 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 480,884 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,469 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 306,545 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,141 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 278,159 |
| 2019-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 413,077 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,358 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,667 |
| 2019-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 344,541 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,237 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,404 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,770 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806,869 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477,570 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,296,503 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,868,545 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,720,308 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,818 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,603 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,830 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 609,890 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 428,500 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,724 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,853 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,295 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,499 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,430 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,861 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,104 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,050 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,577 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,392 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,673 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,971 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,950 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,252 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,555 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,028 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,100 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,534 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,633 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,849 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,752 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,161 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,198 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,344 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,422 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 850,008 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 201,577 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,532 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,002 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700,280 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,800 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,084,510 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,875 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 966,350 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,795 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,634 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294,030 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,860 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 302,157 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,306 |
| 2019-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,675 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,565 |
| 2019-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,850 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,500 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,002 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,974 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,625 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,215 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,970 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,879 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,450 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 931,393 |
| 2019-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,255 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,102 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,702 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,460 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,850 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,413 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,077 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,629 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,835 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,484 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,300 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,810 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,190 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,864 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,281,177 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 933,000 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,674 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,394 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,484 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,350 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,550 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,579 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,317 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,436 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 570,765 |
| 2019-04-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 474,000 |
| 2019-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,283 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216,840 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,650 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,654 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,794 |
| 2019-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,448 |
| 2019-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,350 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,900 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,863 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 553,649 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,603 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,620 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,877 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,549 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,655 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,892 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 377,168 |
| 2019-03-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,227,967 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 558,597 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 343,435 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,117 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,183 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,882 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,649 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,291 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,319 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 691,039 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,950 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,506 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,199 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,309 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 304,330 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,268 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 330,770 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,500 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,248 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,650 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,170 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,136,994 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,166,275 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,952 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,130 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,154 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,225 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,323 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,062 |
| 2019-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,400 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,155 |
| 2019-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,206 |
| 2019-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 458,991 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,810 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183,211 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,844 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,319 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,349 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,722 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,350 |
| 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,016 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,449 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,043 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,085 |
| 2019-01-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 246,793 |
| 2019-01-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 342,101 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,850 |
| 2019-01-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 279,075 |
| 2019-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,504 |
| 2019-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,739 |
| 2019-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 538,374 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 539,219 |
| 2019-01-04 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 652,593 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,449 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,900 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,550 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,892 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,070 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,648 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,960 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 202,372 |
| 2018-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,048,884 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,057 |
| 2018-12-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 375,004 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,108 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,599 |
| 2018-12-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 182,557 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 200,560 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,198 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406,817 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 182,442 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,232 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,159 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 625,800 |
| 2018-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 287,959 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 296,725 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,242 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,444 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,433 |
| 2018-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,560 |
| 2018-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,500 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,825 |
| 2018-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,310 |
| 2018-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2018-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,073 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,158 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,408 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 189,559 |
| 2018-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,297 |
| 2018-11-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 452,983 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 156,788 |
| 2018-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,345,375 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 486,300 |
| 2018-11-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 648,746 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,113 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 236,924 |
| 2018-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,328 |
| 2018-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,250 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,234 |
| 2018-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,486 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 238,628 |
| 2018-10-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 139,937 |
| 2018-10-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 126,733 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,072 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,167 |
| 2018-10-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 558,217 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 183,447 |
| 2018-10-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 261,322 |
| 2018-10-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 151,019 |
| 2018-10-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 163,056 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,280 |
| 2018-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,860 |
| 2018-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,063 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,651 |
| 2018-10-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 216,668 |
| 2018-10-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 223,938 |
| 2018-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,321 |
| 2018-09-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 372,395 |
| 2018-09-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 602,834 |
| 2018-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 212,972 |
| 2018-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 503,593 |
| 2018-09-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,573,227 |
| 2018-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 569,228 |
| 2018-09-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 809,510 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 221,359 |
| 2018-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 199,982 |
| 2018-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 248,986 |
| 2018-09-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 402,108 |
| 2018-09-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,163,745 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,788 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,872 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,200 |
| 2018-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,359 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,260 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 256,166 |
| 2018-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 199,784 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,739 |
| 2018-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,737 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,025 |
| 2018-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 241,578 |
| 2018-08-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 462,228 |
| 2018-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 328,216 |
| 2018-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 390,467 |
| 2018-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,090 |
| 2018-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 245,426 |
| 2018-08-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 457,379 |
| 2018-08-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 737,304 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 926,986 |
| 2018-08-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 323,872 |
| 2018-08-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 287,824 |
| 2018-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 197,575 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 220,971 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,580 |
| 2018-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,280 |
| 2018-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,973 |
| 2018-08-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 169,133 |
| 2018-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 296,301 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,272 |
| 2018-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,161 |
| 2018-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 198,045 |
| 2018-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 513,137 |
| 2018-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 228,266 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 475,267 |
| 2018-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 411,894 |
| 2018-07-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 317,190 |
| 2018-07-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 524,825 |
| 2018-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 731,409 |
| 2018-07-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,606,382 |
| 2018-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,657,186 |
| 2018-07-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,138,315 |
| 2018-07-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 417,800 |
| 2018-07-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 443,209 |
| 2018-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,856 |
| 2018-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,367 |
| 2018-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 365,316 |
| 2018-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,699 |
| 2018-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,009 |
| 2018-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 348,237 |
| 2018-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,945 |
| 2018-07-02 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 559,048 |
| 2018-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 415,899 |
| 2018-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,357 |
| 2018-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 236,402 |
| 2018-06-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 276,198 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,848 |
| 2018-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 329,378 |
| 2018-06-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 331,971 |
| 2018-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,327 |
| 2018-06-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 77,296 |
| 2018-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 152,648 |
| 2018-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,650 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,326 |
| 2018-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 81,670 |
| 2018-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 335,150 |
| 2018-06-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 324,340 |
| 2018-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,238 |
| 2018-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 272,016 |
| 2018-06-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 136,393 |
| 2018-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,093 |
| 2018-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,397 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,815 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 332,213 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2018-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2018-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,600 |
| 2018-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 144,357 |
| 2018-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,359 |
| 2018-05-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,567 |
| 2018-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,989 |
| 2018-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,024 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,876 |
| 2018-05-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,937 |
| 2018-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,575 |
| 2018-05-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 128,852 |
| 2018-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,280 |
| 2018-05-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 675,422 |
| 2018-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 254,230 |
| 2018-05-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,655 |
| 2018-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,644 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,292 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,731 |
| 2018-05-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,602 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,113 |
| 2018-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,825 |
| 2018-04-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 259,775 |
| 2018-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,246 |
| 2018-04-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,906 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 138,091 |
| 2018-04-19 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 207,203 |
| 2018-04-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 525,616 |
| 2018-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 321,521 |
| 2018-04-16 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 130,065 |
| 2018-04-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 148,005 |
| 2018-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 133,676 |
| 2018-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-04-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 221,858 |
| 2018-04-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,110 |
| 2018-04-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 12,296 |
| 2018-04-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 66,726 |
| 2018-04-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 128,200 |
| 2018-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,531 |
| 2018-04-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,458 |
| 2018-03-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,037 |
| 2018-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,044 |
| 2018-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,055 |
| 2018-03-26 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 78,814 |
| 2018-03-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,800 |
| 2018-03-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 57,361 |
| 2018-03-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,699 |
| 2018-03-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 112,875 |
| 2018-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,259 |
| 2018-03-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 21,350 |
| 2018-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,400 |
| 2018-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,052 |
| 2018-03-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 50,130 |
| 2018-03-12 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 50,521 |
| 2018-03-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 51,700 |
| 2018-03-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,500 |
| 2018-03-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 114,625 |
| 2018-03-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 45,186 |
| 2018-03-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 29,225 |
| 2018-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,350 |
| 2018-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,800 |
| 2018-02-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,105 |
| 2018-02-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 155,854 |
| 2018-02-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 125,485 |
| 2018-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,973 |
| 2018-02-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 346,641 |
| 2018-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,550 |
| 2018-02-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,600 |
| 2018-02-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 10,652 |
| 2018-02-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,925 |
| 2018-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,360 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 875 |
| 2018-02-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 11,320 |
| 2018-02-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,710 |
| 2018-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,800 |
| 2018-02-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 76,925 |
| 2018-02-06 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 102,912 |
| 2018-02-05 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 135,636 |
| 2018-02-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 70,902 |
| 2018-02-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 195,815 |
| 2018-01-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,934 |
| 2018-01-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,862 |
| 2018-01-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,062 |
| 2018-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 68,838 |
| 2018-01-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 35,849 |
| 2018-01-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 52,351 |
| 2018-01-23 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 89,482 |
| 2018-01-22 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 544,616 |
| 2018-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 136,507 |
| 2018-01-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,100 |
| 2018-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 61,946 |
| 2018-01-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 101,346 |
| 2018-01-12 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 248,918 |
| 2018-01-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 152,327 |
| 2018-01-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 98,535 |
| 2018-01-09 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 147,913 |
| 2018-01-08 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 427,208 |
| 2018-01-05 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 318,999 |
| 2018-01-04 | $0.43 | $0.43 | $0.33 | $0.36 | $0.36 | 813,806 |
| 2018-01-03 | $0.37 | $0.45 | $0.34 | $0.42 | $0.42 | 292,450 |
| 2018-01-02 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 286,166 |
| 2017-12-29 | $0.37 | $0.45 | $0.31 | $0.37 | $0.37 | 720,358 |
| 2017-12-28 | $0.28 | $0.36 | $0.27 | $0.35 | $0.35 | 323,361 |
| 2017-12-27 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 76,359 |
| 2017-12-26 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 77,825 |
| 2017-12-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 130,547 |
| 2017-12-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 129,640 |
| 2017-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,996 |
| 2017-12-19 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 35,836 |
| 2017-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 130,610 |
| 2017-12-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 42,100 |
| 2017-12-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 90,017 |
| 2017-12-13 | $0.22 | $0.27 | $0.20 | $0.25 | $0.25 | 380,301 |
| 2017-12-12 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 276,091 |
| 2017-12-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 145,195 |
| 2017-12-08 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 150,216 |
| 2017-12-07 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 592,997 |
| 2017-12-06 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 881,613 |
| 2017-12-05 | $0.22 | $0.34 | $0.21 | $0.29 | $0.29 | 1,151,367 |
| 2017-12-04 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 612,810 |
| 2017-12-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 112,143 |
| 2017-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 278,399 |
| 2017-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,956 |
| 2017-11-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 571,931 |
| 2017-11-27 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 229,254 |
| 2017-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,908 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,050 |
| 2017-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,384 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 194,189 |
| 2017-11-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 63,322 |
| 2017-11-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 284,896 |
| 2017-11-15 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 385,189 |
| 2017-11-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 18,801 |
| 2017-11-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 92,664 |
| 2017-11-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 29,311 |
| 2017-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,400 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,450 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,173 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,450 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,000 |
| 2017-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,277 |
| 2017-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,794 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,300 |
| 2017-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,774 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,344 |
| 2017-10-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2017-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,238 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 206,613 |
| 2017-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 216,100 |
| 2017-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,222 |
| 2017-10-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,685 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,194 |
| 2017-10-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,162 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,278 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,176 |
| 2017-10-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 107,205 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,605 |
| 2017-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2017-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,425 |
| 2017-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 47,170 |
| 2017-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 36,000 |
| 2017-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,487 |
| 2017-09-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,699 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2017-09-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 387,060 |
| 2017-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,145 |
| 2017-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,960 |
| 2017-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,500 |
| 2017-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,400 |
| 2017-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,750 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 360,407 |
| 2017-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,730 |
| 2017-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,444 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2017-08-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,023 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2017-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,740 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,350 |
| 2017-08-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 482,000 |
| 2017-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,950 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,162 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,080 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,489 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,253 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,155 |
| 2017-07-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 278,000 |
| 2017-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,495 |
| 2017-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2017-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,690 |
| 2017-07-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 65,855 |
| 2017-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,500 |
| 2017-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,499 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,525 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,670 |
| 2017-07-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 68,500 |
| 2017-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,990 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,550 |
| 2017-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2017-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,150 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,250 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,700 |
| 2017-06-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,475 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2017-06-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,950 |
| 2017-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 339,100 |
| 2017-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,421 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,840 |
| 2017-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,050 |
| 2017-06-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 97,240 |
| 2017-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,200 |
| 2017-06-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,608 |
| 2017-06-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-06-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,983 |
| 2017-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-06-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 21,415 |
| 2017-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,225 |
| 2017-06-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,600 |
| 2017-05-31 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 67,486 |
| 2017-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,233 |
| 2017-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 116,400 |
| 2017-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,941 |
| 2017-05-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,725 |
| 2017-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,030 |
| 2017-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,121 |
| 2017-05-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,486 |
| 2017-05-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 103,440 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2017-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,850 |
| 2017-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,400 |
| 2017-05-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 59,683 |
| 2017-05-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,850 |
| 2017-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,245 |
| 2017-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 103,750 |
| 2017-05-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 63,653 |
| 2017-05-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 48,700 |
| 2017-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,480 |
| 2017-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 125,177 |
| 2017-05-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 544,349 |
| 2017-05-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 105,000 |
| 2017-04-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 92,601 |
| 2017-04-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 80,265 |
| 2017-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 118,669 |
| 2017-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 234,417 |
| 2017-04-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 23,612 |
| 2017-04-21 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 199,461 |
| 2017-04-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 123,497 |
| 2017-04-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,643 |
| 2017-04-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 70,686 |
| 2017-04-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,843 |
| 2017-04-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 127,350 |
| 2017-04-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,420 |
| 2017-04-11 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 86,596 |
| 2017-04-10 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 142,391 |
| 2017-04-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 291,279 |
| 2017-04-06 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 247,901 |
| 2017-04-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 58,461 |
| 2017-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 87,471 |
| 2017-04-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 136,630 |
| 2017-03-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 77,770 |
| 2017-03-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 102,100 |
| 2017-03-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 82,066 |
| 2017-03-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 73,827 |
| 2017-03-27 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 176,392 |
| 2017-03-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,263 |
| 2017-03-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,770 |
| 2017-03-22 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 95,800 |
| 2017-03-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 41,506 |
| 2017-03-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,970 |
| 2017-03-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 197,507 |
| 2017-03-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 33,965 |
| 2017-03-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 50,011 |
| 2017-03-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 77,873 |
| 2017-03-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 115,072 |
| 2017-03-10 | $0.36 | $0.36 | $0.29 | $0.35 | $0.35 | 44,942 |
| 2017-03-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 95,870 |
| 2017-03-08 | $0.40 | $0.47 | $0.29 | $0.36 | $0.36 | 63,699 |
| 2017-03-07 | $0.42 | $0.49 | $0.39 | $0.40 | $0.40 | 115,588 |
| 2017-03-06 | $0.44 | $0.50 | $0.40 | $0.42 | $0.42 | 131,832 |
| 2017-03-03 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 110,436 |
| 2017-03-02 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 225,075 |
| 2017-03-01 | $0.43 | $0.48 | $0.40 | $0.40 | $0.40 | 89,485 |
| 2017-02-28 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 219,281 |
| 2017-02-27 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 286,397 |
| 2017-02-24 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 103,993 |
| 2017-02-23 | $0.51 | $0.53 | $0.41 | $0.42 | $0.42 | 305,379 |
| 2017-02-22 | $0.57 | $0.61 | $0.47 | $0.49 | $0.49 | 910,112 |
| 2017-02-21 | $0.48 | $0.60 | $0.48 | $0.54 | $0.54 | 503,075 |
| 2017-02-17 | $0.51 | $0.54 | $0.46 | $0.46 | $0.46 | 257,693 |
| 2017-02-16 | $0.45 | $0.49 | $0.38 | $0.48 | $0.48 | 56,013 |
| 2017-02-15 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 126,515 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-02-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2017-02-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2017-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,111 |
| 2017-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 78,375 |
| 2017-02-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2017-02-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 112,160 |
| 2017-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67,315 |
| 2017-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,255 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,990 |
| 2017-01-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,001 |
| 2017-01-23 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 41,116 |
| 2017-01-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 15,131 |
| 2017-01-19 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 22,477 |
| 2017-01-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 29,763 |
| 2017-01-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 34,130 |
| 2017-01-13 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 48,105 |
| 2017-01-12 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 40,696 |
| 2017-01-11 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 51,140 |