Kaya Holdings Inc (KAYS) Stock Profile

Data as of May 2, 2025

$0.04 ($0.00) -3.45%

Kaya Holdings Inc - Daily Information

Click for more stock information on Kaya Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

Invest in Kaya Holdings Inc (KAYS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Key People Kaya Holdings Inc

Employee	Position
Craig R. Frank	Chairman, President, CEO & CFO
Chad Craig	Vice President-Operations
Bryan Arnold	Vice President-Marketing
Carrie Susan Schwarz	Independent Director
Jordi Arimany	Independent Director

Historical Stock Data for Kaya Holdings Inc (KAYS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	11,023
2025-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,655
2025-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2025-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	417
2025-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	18,800
2025-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	104
2025-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	634
2025-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	330
2025-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	17,383
2025-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	767
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	437
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	40
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,992
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	22,682
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	603
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	28,801
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.03	$0.04	$0.03	$0.04	$0.04	667
2025-04-01	$0.04	$0.04	$0.03	$0.03	$0.03	9,146
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	32,444
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,387
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	109
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	114
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	834
2025-03-24	$0.03	$0.04	$0.03	$0.04	$0.04	5,450
2025-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	901
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	567
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-03-18	$0.03	$0.04	$0.03	$0.04	$0.04	5,203
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,109
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,283
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	117
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,113
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	8,977
2025-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	15,039
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,600
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	200
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-03	$0.03	$0.04	$0.03	$0.04	$0.04	2,325
2025-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,080
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,534
2025-02-26	$0.03	$0.04	$0.03	$0.04	$0.04	9,767
2025-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	67
2025-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	5
2025-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,378
2025-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,378
2025-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,268
2025-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	703
2025-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,845
2025-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	769
2025-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,667
2025-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	15,713
2025-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	151
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	41,008
2025-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,941
2025-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,518
2025-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	466
2025-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	1,366
2025-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	44
2025-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	29,581
2025-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	10,200
2025-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	19,322
2025-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	474
2025-01-23	$0.05	$0.05	$0.04	$0.04	$0.04	34,640
2025-01-22	$0.03	$0.04	$0.03	$0.04	$0.04	10,416
2025-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	80,120
2025-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	71,527
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	22,304
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,435
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	16,890
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	315
2025-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,951
2025-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,406
2025-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,789
2025-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,021
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	34,215
2025-01-02	$0.02	$0.03	$0.02	$0.03	$0.03	1,351
2024-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	3,049
2024-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	18,500
2024-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,646
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	20,036
2024-12-24	$0.03	$0.04	$0.03	$0.03	$0.03	20,370
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	5,720
2024-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	17,412
2024-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	274
2024-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,522
2024-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	468
2024-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	334
2024-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	374
2024-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	661
2024-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,404
2024-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	28,051
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,384
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	39,978
2024-12-03	$0.03	$0.04	$0.03	$0.03	$0.03	8,573
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,365
2024-11-29	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2024-11-27	$0.03	$0.04	$0.03	$0.04	$0.04	4,302
2024-11-26	$0.03	$0.04	$0.03	$0.03	$0.03	6,125
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,381
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	13,548
2024-11-21	$0.04	$0.04	$0.03	$0.03	$0.03	5,930
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	16,608
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	161
2024-11-18	$0.03	$0.04	$0.03	$0.03	$0.03	10,567
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	4,068
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	350
2024-11-13	$0.03	$0.04	$0.03	$0.04	$0.04	3,028
2024-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,667
2024-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	3,783
2024-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	945
2024-11-07	$0.05	$0.05	$0.03	$0.04	$0.04	26,904
2024-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	370
2024-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	87
2024-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,375
2024-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	648
2024-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2024-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,420
2024-10-28	$0.04	$0.05	$0.04	$0.05	$0.05	431
2024-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	958
2024-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	156
2024-10-22	$0.04	$0.05	$0.04	$0.04	$0.04	7,637
2024-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	694
2024-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	643
2024-10-17	$0.04	$0.04	$0.03	$0.04	$0.04	47,944
2024-10-16	$0.05	$0.05	$0.04	$0.04	$0.04	410
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	64
2024-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	8,064
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,676
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	23,290
2024-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	229
2024-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	421
2024-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	24
2024-09-25	$0.05	$0.05	$0.04	$0.05	$0.05	6,605
2024-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	635
2024-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	84
2024-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	2,756
2024-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	4
2024-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-09-16	$0.04	$0.05	$0.04	$0.05	$0.05	2,568
2024-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,705
2024-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	75
2024-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	1,316
2024-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,124
2024-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-09-03	$0.04	$0.05	$0.04	$0.04	$0.04	5,275
2024-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,334
2024-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,499
2024-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2024-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,869
2024-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,662
2024-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	84,281
2024-08-22	$0.04	$0.05	$0.04	$0.05	$0.05	24,378
2024-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	1,681
2024-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	11,269
2024-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,334
2024-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	42,560
2024-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	249
2024-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	31,774
2024-08-12	$0.05	$0.05	$0.04	$0.04	$0.04	847
2024-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	42
2024-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	26,556
2024-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,366
2024-08-05	$0.05	$0.05	$0.04	$0.04	$0.04	1,310
2024-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	507
2024-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	675
2024-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,376
2024-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	68
2024-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,159
2024-07-25	$0.05	$0.05	$0.04	$0.04	$0.04	2,611
2024-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	42
2024-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,561
2024-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,834
2024-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	533
2024-07-15	$0.05	$0.05	$0.04	$0.04	$0.04	2,725
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	572
2024-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	285
2024-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	242
2024-07-05	$0.04	$0.05	$0.04	$0.05	$0.05	27,232
2024-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,435
2024-07-02	$0.03	$0.05	$0.03	$0.04	$0.04	20,936
2024-07-01	$0.03	$0.04	$0.03	$0.03	$0.03	28,039
2024-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	28,839
2024-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,467
2024-06-26	$0.05	$0.05	$0.04	$0.05	$0.05	8,544
2024-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	7,805
2024-06-24	$0.05	$0.05	$0.04	$0.04	$0.04	5,732
2024-06-21	$0.05	$0.05	$0.03	$0.05	$0.05	2,029
2024-06-20	$0.04	$0.04	$0.03	$0.04	$0.04	61,047
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	9,014
2024-06-17	$0.05	$0.05	$0.04	$0.05	$0.05	3,402
2024-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	47
2024-06-13	$0.05	$0.05	$0.04	$0.05	$0.05	25,882
2024-06-12	$0.04	$0.05	$0.04	$0.04	$0.04	11,014
2024-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,104
2024-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,104
2024-06-07	$0.03	$0.05	$0.03	$0.03	$0.03	8,271
2024-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,527
2024-06-05	$0.05	$0.05	$0.03	$0.04	$0.04	13,021
2024-06-04	$0.03	$0.05	$0.03	$0.04	$0.04	8,769
2024-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	26,576
2024-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	534
2024-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	534
2024-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	333
2024-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	350
2024-05-24	$0.05	$0.05	$0.04	$0.04	$0.04	3,362
2024-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	169
2024-05-22	$0.04	$0.05	$0.04	$0.04	$0.04	7,117
2024-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,691
2024-05-20	$0.05	$0.05	$0.04	$0.04	$0.04	12,547
2024-05-17	$0.04	$0.05	$0.04	$0.04	$0.04	20,560
2024-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	158
2024-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	23,191
2024-05-14	$0.05	$0.05	$0.04	$0.05	$0.05	14,254
2024-05-13	$0.05	$0.05	$0.04	$0.04	$0.04	2,431
2024-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	33,029
2024-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	59,472
2024-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2024-05-07	$0.04	$0.05	$0.04	$0.05	$0.05	51,968
2024-05-06	$0.04	$0.04	$0.03	$0.03	$0.03	4,145
2024-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	417
2024-05-02	$0.05	$0.05	$0.04	$0.04	$0.04	6,500
2024-05-01	$0.05	$0.05	$0.04	$0.04	$0.04	408
2024-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	34
2024-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	20,121
2024-04-26	$0.04	$0.05	$0.04	$0.04	$0.04	57,664
2024-04-25	$0.03	$0.05	$0.03	$0.04	$0.04	30,880
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	741
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	13,747
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,953
2024-04-19	$0.03	$0.04	$0.03	$0.03	$0.03	1,313
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	215
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	815
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	2
2024-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	74
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-11	$0.03	$0.04	$0.03	$0.04	$0.04	700
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	713
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	513
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	938
2024-04-05	$0.04	$0.04	$0.03	$0.03	$0.03	630
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	35,382
2024-04-03	$0.04	$0.05	$0.04	$0.04	$0.04	43
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	143
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	143
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,534
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	467
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	667
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	12,274
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	20
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	175
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	150
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,151
2024-03-18	$0.04	$0.05	$0.04	$0.04	$0.04	34,728
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,022
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	399
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	667
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	667
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	7
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,989
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,034
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,359
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,480
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	248
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,143
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	494
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,728
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	675
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,742
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	759
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	12,800
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,180
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,990
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	13,100
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,201
2024-02-06	$0.04	$0.05	$0.04	$0.05	$0.05	26,523
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,940
2024-02-02	$0.04	$0.05	$0.04	$0.04	$0.04	3,524
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	5
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,319
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-25	$0.04	$0.05	$0.04	$0.04	$0.04	5,729
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	242
2024-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	35
2024-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	834
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,209
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	501
2024-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	101
2024-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	558
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,134
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	684
2024-01-09	$0.04	$0.05	$0.04	$0.04	$0.04	3,553
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	67
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	159
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,050
2024-01-02	$0.05	$0.05	$0.04	$0.04	$0.04	8,106
2023-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	8,735
2023-12-28	$0.04	$0.05	$0.04	$0.04	$0.04	27,534
2023-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	8,300
2023-12-26	$0.03	$0.04	$0.03	$0.04	$0.04	2,748
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,668
2023-12-21	$0.04	$0.05	$0.04	$0.04	$0.04	1,214
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,336
2023-12-19	$0.05	$0.05	$0.04	$0.04	$0.04	13,833
2023-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	23,421
2023-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	14,733
2023-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,998
2023-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	141
2023-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	25,201
2023-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,867
2023-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	48
2023-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,241
2023-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	15,623
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	36,593
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,518
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,170
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	22,292
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,971
2023-11-27	$0.05	$0.05	$0.04	$0.04	$0.04	1,935
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,401
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	681
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,284
2023-11-17	$0.04	$0.05	$0.04	$0.04	$0.04	7,180
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,058
2023-11-15	$0.03	$0.04	$0.03	$0.04	$0.04	1,335
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,614
2023-11-13	$0.04	$0.05	$0.04	$0.04	$0.04	15,010
2023-11-10	$0.04	$0.05	$0.04	$0.05	$0.05	27,251
2023-11-09	$0.04	$0.05	$0.04	$0.05	$0.05	1,174
2023-11-08	$0.05	$0.05	$0.04	$0.04	$0.04	20,085
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,974
2023-11-03	$0.05	$0.05	$0.04	$0.05	$0.05	14,803
2023-11-02	$0.05	$0.05	$0.04	$0.04	$0.04	24,519
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,173
2023-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	2,280
2023-10-30	$0.04	$0.05	$0.04	$0.05	$0.05	4,702
2023-10-27	$0.05	$0.05	$0.04	$0.04	$0.04	2,350
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	868
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	155
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	53,357
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,649
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	9,900
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	20,271
2023-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,925
2023-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	167
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	342
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	215
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,311
2023-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	6,139
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	11,350
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	684
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	15
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	416
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,428
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	7
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	9,179
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	14,543
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	29,986
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,977
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	9,817
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	23
2023-09-13	$0.04	$0.05	$0.04	$0.05	$0.05	251
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	350
2023-09-11	$0.05	$0.05	$0.04	$0.04	$0.04	987
2023-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,539
2023-09-07	$0.05	$0.06	$0.05	$0.06	$0.06	6,644
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	607
2023-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,318
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	4,084
2023-08-31	$0.04	$0.05	$0.04	$0.05	$0.05	1,015
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	134
2023-08-29	$0.04	$0.05	$0.04	$0.05	$0.05	22,428
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	280
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	3,446
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	24
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	9,047
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	7,461
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	334
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,034
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	59,629
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,890
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	21,791
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	99
2023-08-08	$0.05	$0.06	$0.05	$0.05	$0.05	35,407
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,226
2023-08-04	$0.06	$0.06	$0.05	$0.06	$0.06	5,377
2023-08-03	$0.06	$0.06	$0.05	$0.06	$0.06	3,640
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	454
2023-08-01	$0.06	$0.06	$0.05	$0.05	$0.05	1,412
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-28	$0.05	$0.06	$0.05	$0.06	$0.06	2,987
2023-07-27	$0.06	$0.06	$0.05	$0.05	$0.05	57,745
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,494
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	25
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	14,376
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	37
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,564
2023-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,496
2023-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	683
2023-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	719
2023-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,457
2023-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	768
2023-07-11	$0.06	$0.07	$0.05	$0.07	$0.07	6,320
2023-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	256
2023-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	264
2023-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	334
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-06-30	$0.07	$0.07	$0.06	$0.07	$0.07	64,685
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	523
2023-06-26	$0.07	$0.07	$0.06	$0.06	$0.06	3,870
2023-06-23	$0.06	$0.07	$0.06	$0.07	$0.07	2,868
2023-06-22	$0.08	$0.08	$0.07	$0.07	$0.07	12,144
2023-06-21	$0.06	$0.07	$0.06	$0.07	$0.07	5,091
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	230
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-15	$0.05	$0.06	$0.05	$0.06	$0.06	6,148
2023-06-14	$0.05	$0.07	$0.05	$0.07	$0.07	32,299
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	40,138
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	336
2023-06-09	$0.07	$0.07	$0.06	$0.06	$0.06	11,163
2023-06-08	$0.05	$0.06	$0.05	$0.06	$0.06	2,948
2023-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	7
2023-06-06	$0.08	$0.08	$0.05	$0.07	$0.07	67,863
2023-06-05	$0.06	$0.09	$0.06	$0.07	$0.07	68,243
2023-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	5,321
2023-06-01	$0.06	$0.06	$0.05	$0.06	$0.06	3,023
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	583
2023-05-30	$0.05	$0.06	$0.04	$0.05	$0.05	47,647
2023-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2023-05-25	$0.05	$0.06	$0.05	$0.05	$0.05	37,937
2023-05-24	$0.04	$0.05	$0.04	$0.05	$0.05	18,336
2023-05-23	$0.06	$0.06	$0.04	$0.04	$0.04	7,161
2023-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,131
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	571
2023-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-17	$0.06	$0.06	$0.04	$0.06	$0.06	26,483
2023-05-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,411
2023-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-12	$0.05	$0.06	$0.05	$0.06	$0.06	1,878
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	196
2023-05-10	$0.06	$0.06	$0.05	$0.05	$0.05	2,517
2023-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	380
2023-05-08	$0.04	$0.05	$0.04	$0.05	$0.05	1,792
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	121
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	168
2023-05-03	$0.05	$0.06	$0.05	$0.05	$0.05	9,087
2023-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	806
2023-05-01	$0.05	$0.06	$0.05	$0.06	$0.06	4,849
2023-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2023-04-27	$0.05	$0.06	$0.05	$0.06	$0.06	10,796
2023-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	1,161
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,996
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.07	$0.07	$0.05	$0.05	$0.05	2,563
2023-04-20	$0.05	$0.06	$0.05	$0.06	$0.06	1,284
2023-04-19	$0.05	$0.06	$0.05	$0.06	$0.06	4,071
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	5,125
2023-04-17	$0.06	$0.06	$0.05	$0.06	$0.06	2,343
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	2,343
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	538
2023-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-04-10	$0.05	$0.07	$0.05	$0.05	$0.05	614
2023-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	72
2023-04-05	$0.06	$0.06	$0.05	$0.06	$0.06	613
2023-04-04	$0.06	$0.06	$0.05	$0.06	$0.06	4,728
2023-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,717
2023-03-31	$0.06	$0.07	$0.06	$0.07	$0.07	348
2023-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	548
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-28	$0.06	$0.07	$0.06	$0.07	$0.07	5,886
2023-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	67
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-03-23	$0.06	$0.07	$0.05	$0.05	$0.05	15,629
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	27,138
2023-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	267
2023-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	84
2023-03-17	$0.06	$0.07	$0.06	$0.07	$0.07	17,456
2023-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	255
2023-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,072
2023-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	94
2023-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	25,877
2023-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2023-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-08	$0.07	$0.08	$0.07	$0.07	$0.07	21,764
2023-03-07	$0.08	$0.08	$0.07	$0.07	$0.07	1,328
2023-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,183
2023-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,341
2023-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	10,022
2023-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,602
2023-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	21,300
2023-02-27	$0.08	$0.08	$0.07	$0.07	$0.07	31,051
2023-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	7
2023-02-23	$0.08	$0.08	$0.07	$0.07	$0.07	2,324
2023-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	34
2023-02-21	$0.07	$0.08	$0.07	$0.08	$0.08	234
2023-02-17	$0.09	$0.09	$0.07	$0.07	$0.07	6,068
2023-02-16	$0.07	$0.08	$0.07	$0.07	$0.07	4,957
2023-02-15	$0.09	$0.09	$0.08	$0.08	$0.08	5,189
2023-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-13	$0.08	$0.08	$0.07	$0.07	$0.07	1,332
2023-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-09	$0.07	$0.08	$0.07	$0.08	$0.08	13,044
2023-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	667
2023-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-06	$0.07	$0.08	$0.07	$0.07	$0.07	1,115
2023-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	4,434
2023-02-02	$0.07	$0.08	$0.07	$0.08	$0.08	16,915
2023-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	3,044
2023-01-31	$0.08	$0.08	$0.07	$0.07	$0.07	3,401
2023-01-30	$0.10	$0.10	$0.08	$0.08	$0.08	18,556
2023-01-27	$0.09	$0.10	$0.08	$0.08	$0.08	16,156
2023-01-26	$0.09	$0.10	$0.08	$0.08	$0.08	45,682
2023-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	141,788
2023-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	114
2023-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,094
2023-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,267
2023-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	4,864
2023-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	122
2023-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	490
2023-01-10	$0.08	$0.08	$0.07	$0.07	$0.07	1,637
2023-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	301
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	535
2023-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	6,229
2023-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	92
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	3,699
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	400
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	4,633
2022-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	601
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,868
2022-12-22	$0.07	$0.08	$0.07	$0.08	$0.08	7,341
2022-12-21	$0.07	$0.08	$0.07	$0.07	$0.07	13,088
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	2,062
2022-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,599
2022-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	11,426
2022-12-14	$0.06	$0.09	$0.06	$0.09	$0.09	12,899
2022-12-13	$0.06	$0.08	$0.06	$0.06	$0.06	7,573
2022-12-12	$0.07	$0.09	$0.06	$0.06	$0.06	12,434
2022-12-09	$0.06	$0.09	$0.06	$0.09	$0.09	16,871
2022-12-08	$0.06	$0.07	$0.06	$0.07	$0.07	10,996
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	295
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	600
2022-12-02	$0.07	$0.08	$0.06	$0.06	$0.06	5,486
2022-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	175
2022-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	8,470
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	254
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	7
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2022-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,953
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,591
2022-11-21	$0.06	$0.08	$0.06	$0.06	$0.06	2,501
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2022-11-17	$0.08	$0.08	$0.06	$0.06	$0.06	2,715
2022-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,211
2022-11-15	$0.07	$0.07	$0.06	$0.06	$0.06	3,787
2022-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	11,076
2022-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	43
2022-11-10	$0.06	$0.08	$0.06	$0.08	$0.08	12,668
2022-11-09	$0.08	$0.08	$0.06	$0.08	$0.08	36,399
2022-11-08	$0.06	$0.07	$0.06	$0.07	$0.07	5,438
2022-11-07	$0.08	$0.08	$0.07	$0.07	$0.07	8,229
2022-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	8,011
2022-11-03	$0.09	$0.09	$0.07	$0.07	$0.07	1,920
2022-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,004
2022-11-01	$0.10	$0.10	$0.08	$0.08	$0.08	36,862
2022-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	186
2022-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	350
2022-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	1,348
2022-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	993
2022-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,857
2022-10-20	$0.08	$0.09	$0.08	$0.09	$0.09	5,801
2022-10-19	$0.08	$0.10	$0.08	$0.09	$0.09	3,247
2022-10-18	$0.08	$0.09	$0.08	$0.09	$0.09	12,350
2022-10-17	$0.08	$0.10	$0.08	$0.08	$0.08	7,984
2022-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	137
2022-10-12	$0.09	$0.09	$0.08	$0.08	$0.08	22,808
2022-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	67
2022-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	321
2022-10-07	$0.09	$0.10	$0.09	$0.10	$0.10	3,745
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2022-10-05	$0.10	$0.10	$0.09	$0.10	$0.10	28,884
2022-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	1,220
2022-10-03	$0.08	$0.10	$0.08	$0.09	$0.09	9,634
2022-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	168
2022-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	336
2022-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	673
2022-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-09-26	$0.08	$0.09	$0.08	$0.09	$0.09	1,522
2022-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,297
2022-09-22	$0.09	$0.09	$0.08	$0.08	$0.08	10,757
2022-09-21	$0.09	$0.10	$0.08	$0.09	$0.09	13,626
2022-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-19	$0.08	$0.09	$0.07	$0.08	$0.08	17,637
2022-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,803
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	334
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,394
2022-09-13	$0.10	$0.10	$0.09	$0.09	$0.09	12,697
2022-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	150
2022-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	134
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,867
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-09-06	$0.07	$0.10	$0.07	$0.10	$0.10	5,319
2022-09-02	$0.10	$0.10	$0.09	$0.09	$0.09	2,054
2022-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,674
2022-08-30	$0.08	$0.10	$0.08	$0.10	$0.10	3,172
2022-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,679
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,256
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	5,150
2022-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,835
2022-08-23	$0.10	$0.11	$0.09	$0.10	$0.10	3,877
2022-08-22	$0.11	$0.11	$0.10	$0.10	$0.10	4,632
2022-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	4,841
2022-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	457
2022-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,371
2022-08-16	$0.10	$0.10	$0.09	$0.09	$0.09	10,063
2022-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-08-12	$0.08	$0.09	$0.08	$0.09	$0.09	5,100
2022-08-11	$0.09	$0.10	$0.09	$0.09	$0.09	7,781
2022-08-10	$0.11	$0.11	$0.10	$0.11	$0.11	6,608
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	378
2022-08-08	$0.11	$0.11	$0.08	$0.11	$0.11	13,292
2022-08-05	$0.09	$0.10	$0.09	$0.10	$0.10	14,796
2022-08-04	$0.10	$0.10	$0.09	$0.09	$0.09	19,582
2022-08-03	$0.07	$0.09	$0.07	$0.09	$0.09	34,389
2022-08-02	$0.06	$0.09	$0.05	$0.05	$0.05	2,632
2022-08-01	$0.06	$0.06	$0.05	$0.05	$0.05	879
2022-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	14
2022-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	139
2022-07-27	$0.05	$0.08	$0.05	$0.07	$0.07	4,433
2022-07-26	$0.06	$0.07	$0.06	$0.07	$0.07	14,151
2022-07-25	$0.06	$0.08	$0.06	$0.08	$0.08	3,522
2022-07-22	$0.06	$0.08	$0.06	$0.08	$0.08	12,175
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	15,380
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	14
2022-07-14	$0.06	$0.07	$0.06	$0.06	$0.06	62,100
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	170
2022-07-12	$0.10	$0.10	$0.06	$0.06	$0.06	6,773
2022-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2022-07-08	$0.07	$0.09	$0.07	$0.08	$0.08	1,313
2022-07-07	$0.10	$0.10	$0.05	$0.07	$0.07	2,047
2022-07-06	$0.10	$0.10	$0.07	$0.07	$0.07	14,700
2022-07-05	$0.06	$0.08	$0.06	$0.08	$0.08	2,771
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	45
2022-06-30	$0.06	$0.08	$0.06	$0.06	$0.06	9,717
2022-06-29	$0.06	$0.07	$0.06	$0.07	$0.07	1,140
2022-06-28	$0.10	$0.10	$0.08	$0.08	$0.08	3,318
2022-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	534
2022-06-24	$0.06	$0.10	$0.06	$0.10	$0.10	3,884
2022-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	2
2022-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-06-21	$0.11	$0.11	$0.10	$0.10	$0.10	2,767
2022-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	867
2022-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	274
2022-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	3,590
2022-06-14	$0.10	$0.11	$0.10	$0.10	$0.10	888
2022-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	2,002
2022-06-10	$0.11	$0.11	$0.10	$0.10	$0.10	1,139
2022-06-09	$0.12	$0.12	$0.10	$0.11	$0.11	5,445
2022-06-08	$0.12	$0.13	$0.10	$0.10	$0.10	3,434
2022-06-07	$0.11	$0.13	$0.10	$0.13	$0.13	7,000
2022-06-06	$0.13	$0.13	$0.10	$0.10	$0.10	6,135
2022-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,887
2022-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	334
2022-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	8,319
2022-05-31	$0.12	$0.12	$0.10	$0.10	$0.10	2,509
2022-05-27	$0.13	$0.13	$0.10	$0.10	$0.10	3,775
2022-05-26	$0.12	$0.12	$0.11	$0.11	$0.11	705
2022-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	300
2022-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,044
2022-05-23	$0.10	$0.12	$0.10	$0.10	$0.10	1,159
2022-05-20	$0.10	$0.11	$0.10	$0.11	$0.11	1,138
2022-05-19	$0.13	$0.13	$0.10	$0.10	$0.10	441
2022-05-18	$0.13	$0.13	$0.10	$0.11	$0.11	14,874
2022-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	107
2022-05-16	$0.10	$0.13	$0.10	$0.10	$0.10	3,166
2022-05-13	$0.11	$0.14	$0.11	$0.12	$0.12	1,324
2022-05-12	$0.11	$0.13	$0.11	$0.13	$0.13	1,865
2022-05-11	$0.11	$0.13	$0.11	$0.12	$0.12	5,138
2022-05-10	$0.11	$0.13	$0.11	$0.13	$0.13	1,134
2022-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-06	$0.11	$0.14	$0.11	$0.12	$0.12	593
2022-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	168
2022-05-04	$0.13	$0.14	$0.13	$0.14	$0.14	854
2022-05-03	$0.15	$0.15	$0.11	$0.11	$0.11	3,065
2022-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	201
2022-04-28	$0.11	$0.12	$0.11	$0.11	$0.11	12,463
2022-04-27	$0.13	$0.13	$0.13	$0.13	$0.13	4,959
2022-04-26	$0.14	$0.15	$0.13	$0.13	$0.13	7
2022-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	7
2022-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	330
2022-04-21	$0.11	$0.12	$0.11	$0.12	$0.12	628
2022-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	201
2022-04-19	$0.14	$0.14	$0.14	$0.14	$0.14	17
2022-04-18	$0.15	$0.15	$0.13	$0.14	$0.14	24,466
2022-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	8,130
2022-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	782
2022-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	668
2022-04-08	$0.15	$0.15	$0.13	$0.13	$0.13	44,466
2022-04-07	$0.14	$0.16	$0.14	$0.16	$0.16	5,460
2022-04-06	$0.16	$0.16	$0.14	$0.14	$0.14	14,293
2022-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	197
2022-04-04	$0.14	$0.16	$0.13	$0.15	$0.15	30,300
2022-04-01	$0.13	$0.15	$0.13	$0.15	$0.15	26,094
2022-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	8,183
2022-03-30	$0.16	$0.17	$0.14	$0.14	$0.14	87,442
2022-03-29	$0.15	$0.15	$0.13	$0.14	$0.14	15,474
2022-03-28	$0.16	$0.17	$0.14	$0.14	$0.14	6,395
2022-03-25	$0.14	$0.16	$0.14	$0.16	$0.16	64,954
2022-03-24	$0.14	$0.15	$0.14	$0.15	$0.15	8,228
2022-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	400
2022-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	15,707
2022-03-21	$0.14	$0.14	$0.13	$0.14	$0.14	3,560
2022-03-18	$0.15	$0.15	$0.14	$0.14	$0.14	3,560
2022-03-17	$0.13	$0.15	$0.13	$0.15	$0.15	12,418
2022-03-16	$0.13	$0.14	$0.13	$0.14	$0.14	1,453
2022-03-15	$0.14	$0.14	$0.13	$0.13	$0.13	4,893
2022-03-14	$0.16	$0.16	$0.14	$0.15	$0.15	714
2022-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	4,020
2022-03-10	$0.16	$0.16	$0.13	$0.14	$0.14	41,921
2022-03-09	$0.14	$0.16	$0.14	$0.15	$0.15	8,767
2022-03-08	$0.14	$0.16	$0.14	$0.15	$0.15	3,981
2022-03-07	$0.16	$0.16	$0.14	$0.14	$0.14	5,190
2022-03-04	$0.14	$0.15	$0.13	$0.14	$0.14	11,109
2022-03-03	$0.15	$0.15	$0.14	$0.15	$0.15	6,137
2022-03-02	$0.15	$0.15	$0.14	$0.14	$0.14	28,033
2022-03-01	$0.13	$0.14	$0.13	$0.14	$0.14	701
2022-02-28	$0.16	$0.16	$0.13	$0.15	$0.15	77,938
2022-02-25	$0.13	$0.16	$0.13	$0.15	$0.15	24,004
2022-02-24	$0.13	$0.15	$0.12	$0.13	$0.13	11,775
2022-02-23	$0.13	$0.14	$0.13	$0.14	$0.14	10,976
2022-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,274
2022-02-18	$0.14	$0.14	$0.13	$0.13	$0.13	18,247
2022-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	5,557
2022-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	11,670
2022-02-15	$0.14	$0.16	$0.14	$0.15	$0.15	20,557
2022-02-14	$0.14	$0.16	$0.14	$0.14	$0.14	9,312
2022-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	3,416
2022-02-10	$0.16	$0.16	$0.14	$0.14	$0.14	3,725
2022-02-09	$0.14	$0.16	$0.13	$0.14	$0.14	26,505
2022-02-08	$0.16	$0.16	$0.14	$0.14	$0.14	618
2022-02-07	$0.17	$0.17	$0.13	$0.13	$0.13	507
2022-02-04	$0.15	$0.17	$0.15	$0.16	$0.16	6,511
2022-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,293
2022-02-02	$0.14	$0.17	$0.14	$0.17	$0.17	7,212
2022-02-01	$0.13	$0.15	$0.13	$0.15	$0.15	1,126
2022-01-31	$0.13	$0.14	$0.13	$0.14	$0.14	712
2022-01-28	$0.15	$0.15	$0.13	$0.13	$0.13	1,351
2022-01-27	$0.13	$0.15	$0.13	$0.13	$0.13	25,438
2022-01-26	$0.16	$0.16	$0.13	$0.16	$0.16	4,607
2022-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	3,620
2022-01-24	$0.14	$0.14	$0.13	$0.13	$0.13	22,702
2022-01-21	$0.13	$0.14	$0.13	$0.14	$0.14	10,031
2022-01-20	$0.13	$0.14	$0.13	$0.13	$0.13	1,355
2022-01-19	$0.17	$0.17	$0.13	$0.17	$0.17	2,614
2022-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	2,614
2022-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	2,564
2022-01-13	$0.17	$0.17	$0.14	$0.14	$0.14	14,049
2022-01-12	$0.13	$0.17	$0.13	$0.15	$0.15	19,002
2022-01-11	$0.16	$0.17	$0.13	$0.13	$0.13	14,918
2022-01-10	$0.13	$0.15	$0.13	$0.13	$0.13	1,396
2022-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,935
2022-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,660
2022-01-05	$0.13	$0.14	$0.13	$0.13	$0.13	4,020
2022-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	561
2022-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	1,070
2021-12-31	$0.15	$0.15	$0.13	$0.13	$0.13	4,417
2021-12-30	$0.16	$0.16	$0.13	$0.15	$0.15	32,962
2021-12-29	$0.13	$0.15	$0.13	$0.13	$0.13	19,346
2021-12-28	$0.13	$0.15	$0.13	$0.15	$0.15	12,018
2021-12-27	$0.15	$0.15	$0.13	$0.13	$0.13	12,441
2021-12-23	$0.15	$0.15	$0.13	$0.14	$0.14	1,435
2021-12-22	$0.13	$0.14	$0.13	$0.13	$0.13	9,348
2021-12-21	$0.13	$0.15	$0.13	$0.13	$0.13	13,167
2021-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	2,140
2021-12-17	$0.16	$0.16	$0.13	$0.13	$0.13	6,536
2021-12-16	$0.13	$0.16	$0.13	$0.16	$0.16	78,651
2021-12-15	$0.13	$0.14	$0.13	$0.14	$0.14	3,662
2021-12-14	$0.16	$0.16	$0.14	$0.14	$0.14	3,848
2021-12-13	$0.13	$0.16	$0.13	$0.15	$0.15	1,067
2021-12-10	$0.14	$0.16	$0.14	$0.16	$0.16	1,567
2021-12-09	$0.13	$0.16	$0.13	$0.16	$0.16	6,345
2021-12-08	$0.16	$0.16	$0.13	$0.16	$0.16	2,705
2021-12-07	$0.13	$0.16	$0.12	$0.16	$0.16	7,592
2021-12-06	$0.17	$0.17	$0.13	$0.13	$0.13	3,320
2021-12-03	$0.13	$0.14	$0.13	$0.14	$0.14	1,592
2021-12-02	$0.15	$0.15	$0.13	$0.13	$0.13	25,003
2021-12-01	$0.16	$0.16	$0.15	$0.15	$0.15	10,558
2021-11-30	$0.15	$0.16	$0.15	$0.16	$0.16	11,536
2021-11-29	$0.16	$0.17	$0.15	$0.15	$0.15	24,210
2021-11-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-24	$0.17	$0.17	$0.16	$0.16	$0.16	4,196
2021-11-23	$0.15	$0.16	$0.15	$0.16	$0.16	1,583
2021-11-22	$0.15	$0.17	$0.15	$0.17	$0.17	7,177
2021-11-19	$0.15	$0.16	$0.15	$0.16	$0.16	2,048
2021-11-18	$0.16	$0.17	$0.15	$0.15	$0.15	8,942
2021-11-17	$0.16	$0.17	$0.16	$0.17	$0.17	2,547
2021-11-16	$0.17	$0.17	$0.16	$0.16	$0.16	15,755
2021-11-15	$0.15	$0.17	$0.15	$0.16	$0.16	34,454
2021-11-12	$0.16	$0.16	$0.15	$0.15	$0.15	9,113
2021-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	121
2021-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	351
2021-11-09	$0.15	$0.15	$0.13	$0.13	$0.13	7,769
2021-11-08	$0.17	$0.17	$0.11	$0.15	$0.15	15,746
2021-11-05	$0.13	$0.17	$0.13	$0.13	$0.13	8,511
2021-11-04	$0.13	$0.15	$0.13	$0.13	$0.13	6,102
2021-11-03	$0.13	$0.17	$0.13	$0.13	$0.13	23,931
2021-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,765
2021-11-01	$0.13	$0.16	$0.13	$0.14	$0.14	16,111
2021-10-29	$0.16	$0.17	$0.12	$0.13	$0.13	6,897
2021-10-28	$0.12	$0.16	$0.12	$0.16	$0.16	10,820
2021-10-27	$0.12	$0.17	$0.12	$0.16	$0.16	4,710
2021-10-26	$0.12	$0.17	$0.09	$0.14	$0.14	10,810
2021-10-25	$0.09	$0.15	$0.09	$0.14	$0.14	9,185
2021-10-22	$0.15	$0.15	$0.08	$0.09	$0.09	94,095
2021-10-21	$0.17	$0.18	$0.13	$0.18	$0.18	15,864
2021-10-20	$0.19	$0.19	$0.17	$0.17	$0.17	3,567
2021-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	6,918
2021-10-18	$0.18	$0.19	$0.18	$0.19	$0.19	8,605
2021-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	6,391
2021-10-14	$0.18	$0.20	$0.18	$0.18	$0.18	73,766
2021-10-13	$0.18	$0.20	$0.18	$0.20	$0.20	2,367
2021-10-12	$0.18	$0.19	$0.18	$0.19	$0.19	893
2021-10-11	$0.18	$0.20	$0.18	$0.18	$0.18	1,215
2021-10-08	$0.18	$0.19	$0.18	$0.19	$0.19	3,849
2021-10-07	$0.18	$0.19	$0.18	$0.18	$0.18	2,868
2021-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,894
2021-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	242
2021-10-04	$0.19	$0.20	$0.18	$0.20	$0.20	10,263
2021-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	3,055
2021-09-30	$0.18	$0.20	$0.18	$0.20	$0.20	5,024
2021-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	10,020
2021-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,069
2021-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	14,285
2021-09-24	$0.18	$0.19	$0.18	$0.19	$0.19	311
2021-09-23	$0.19	$0.20	$0.19	$0.20	$0.20	25,556
2021-09-22	$0.18	$0.20	$0.18	$0.20	$0.20	3,061
2021-09-21	$0.18	$0.19	$0.18	$0.18	$0.18	3,937
2021-09-20	$0.18	$0.20	$0.18	$0.18	$0.18	12,267
2021-09-17	$0.20	$0.20	$0.18	$0.20	$0.20	40,965
2021-09-16	$0.20	$0.20	$0.19	$0.20	$0.20	4,347
2021-09-15	$0.19	$0.20	$0.19	$0.20	$0.20	5,066
2021-09-14	$0.20	$0.20	$0.19	$0.19	$0.19	1,706
2021-09-13	$0.19	$0.20	$0.19	$0.20	$0.20	4,081
2021-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	298
2021-09-09	$0.19	$0.20	$0.19	$0.19	$0.19	12,883
2021-09-08	$0.19	$0.20	$0.19	$0.20	$0.20	1,196
2021-09-07	$0.19	$0.20	$0.19	$0.19	$0.19	8,210
2021-09-03	$0.19	$0.20	$0.19	$0.19	$0.19	68,805
2021-09-02	$0.19	$0.20	$0.19	$0.20	$0.20	52,500
2021-09-01	$0.19	$0.19	$0.18	$0.19	$0.19	17,013
2021-08-31	$0.18	$0.19	$0.18	$0.19	$0.19	19,933
2021-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	11,943
2021-08-27	$0.20	$0.20	$0.18	$0.19	$0.19	17,838
2021-08-26	$0.18	$0.20	$0.18	$0.20	$0.20	2,342
2021-08-25	$0.19	$0.19	$0.18	$0.19	$0.19	30,408
2021-08-24	$0.20	$0.20	$0.18	$0.19	$0.19	70,579
2021-08-23	$0.19	$0.21	$0.19	$0.19	$0.19	26,173
2021-08-20	$0.26	$0.26	$0.15	$0.18	$0.18	124,411
2021-08-19	$0.26	$0.27	$0.26	$0.26	$0.26	23,482
2021-08-18	$0.26	$0.27	$0.26	$0.26	$0.26	14,513
2021-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	19,053
2021-08-16	$0.26	$0.27	$0.26	$0.27	$0.27	8,622
2021-08-13	$0.26	$0.28	$0.26	$0.26	$0.26	45,366
2021-08-12	$0.28	$0.28	$0.26	$0.26	$0.26	8,598
2021-08-11	$0.28	$0.28	$0.26	$0.26	$0.26	13,076
2021-08-10	$0.27	$0.27	$0.26	$0.26	$0.26	22,384
2021-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	28,655
2021-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	29,703
2021-08-05	$0.27	$0.30	$0.27	$0.27	$0.27	20,246
2021-08-04	$0.29	$0.30	$0.27	$0.30	$0.30	35,833
2021-08-03	$0.26	$0.29	$0.26	$0.29	$0.29	12,221
2021-08-02	$0.26	$0.29	$0.26	$0.26	$0.26	15,400
2021-07-30	$0.26	$0.29	$0.26	$0.28	$0.28	15,217
2021-07-29	$0.28	$0.28	$0.26	$0.26	$0.26	17,928
2021-07-28	$0.26	$0.29	$0.26	$0.28	$0.28	28,758
2021-07-27	$0.26	$0.27	$0.26	$0.26	$0.26	28,358
2021-07-26	$0.27	$0.29	$0.27	$0.27	$0.27	25,223
2021-07-23	$0.27	$0.29	$0.27	$0.27	$0.27	7,821
2021-07-22	$0.27	$0.29	$0.27	$0.29	$0.29	828
2021-07-21	$0.27	$0.29	$0.27	$0.27	$0.27	33,527
2021-07-20	$0.29	$0.29	$0.27	$0.29	$0.29	17,191
2021-07-19	$0.28	$0.29	$0.28	$0.29	$0.29	7,036
2021-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	7,210
2021-07-15	$0.30	$0.31	$0.28	$0.30	$0.30	69,535
2021-07-14	$0.23	$0.31	$0.23	$0.26	$0.26	5,638
2021-07-13	$0.22	$0.28	$0.22	$0.26	$0.26	8,435
2021-07-12	$0.28	$0.28	$0.26	$0.27	$0.27	14,645
2021-07-09	$0.28	$0.29	$0.26	$0.27	$0.27	56,351
2021-07-08	$0.20	$0.27	$0.20	$0.27	$0.27	3,502
2021-07-07	$0.25	$0.31	$0.25	$0.28	$0.28	21,021
2021-07-06	$0.29	$0.31	$0.25	$0.31	$0.31	47,126
2021-07-02	$0.28	$0.33	$0.25	$0.33	$0.33	45,484
2021-07-01	$0.30	$0.32	$0.29	$0.30	$0.30	2,645
2021-06-30	$0.24	$0.33	$0.22	$0.28	$0.28	15,327
2021-06-29	$0.33	$0.34	$0.29	$0.33	$0.33	54,376
2021-06-28	$0.37	$0.37	$0.33	$0.33	$0.33	2,148
2021-06-25	$0.36	$0.41	$0.36	$0.36	$0.36	27,700
2021-06-24	$0.36	$0.39	$0.36	$0.36	$0.36	5,720
2021-06-23	$0.32	$0.42	$0.32	$0.36	$0.36	34,002
2021-06-22	$0.37	$0.37	$0.34	$0.34	$0.34	539
2021-06-21	$0.38	$0.38	$0.34	$0.34	$0.34	9,209
2021-06-18	$0.38	$0.38	$0.38	$0.38	$0.38	667
2021-06-17	$0.37	$0.38	$0.37	$0.38	$0.38	1,479
2021-06-16	$0.37	$0.38	$0.37	$0.38	$0.38	3,969
2021-06-15	$0.37	$0.38	$0.37	$0.38	$0.38	1,669
2021-06-14	$0.41	$0.41	$0.37	$0.38	$0.38	3,512
2021-06-11	$0.40	$0.40	$0.39	$0.40	$0.40	12,082
2021-06-10	$0.40	$0.40	$0.37	$0.37	$0.37	34,650
2021-06-09	$0.40	$0.40	$0.38	$0.39	$0.39	6,787
2021-06-08	$0.37	$0.44	$0.37	$0.42	$0.42	16,038
2021-06-07	$0.38	$0.44	$0.37	$0.43	$0.43	13,047
2021-06-04	$0.35	$0.41	$0.35	$0.38	$0.38	39,061
2021-06-03	$0.35	$0.44	$0.35	$0.40	$0.40	15,590
2021-06-02	$0.40	$0.41	$0.40	$0.40	$0.40	3,115
2021-06-01	$0.42	$0.42	$0.41	$0.41	$0.41	9,014
2021-05-28	$0.44	$0.44	$0.40	$0.42	$0.42	9,486
2021-05-27	$0.45	$0.45	$0.45	$0.45	$0.45	17,274
2021-05-26	$0.36	$0.44	$0.36	$0.44	$0.44	17,315
2021-05-25	$0.40	$0.45	$0.40	$0.43	$0.43	20,074
2021-05-24	$0.32	$0.45	$0.32	$0.44	$0.44	6,603
2021-05-21	$0.41	$0.44	$0.40	$0.44	$0.44	27,955
2021-05-20	$0.42	$0.42	$0.37	$0.42	$0.42	20,394
2021-05-19	$0.42	$0.42	$0.33	$0.41	$0.41	10,448
2021-05-18	$0.37	$0.43	$0.11	$0.33	$0.33	46,493
2021-05-17	$0.41	$0.44	$0.40	$0.40	$0.40	12,039
2021-05-14	$0.43	$0.45	$0.43	$0.43	$0.43	6,141
2021-05-13	$0.45	$0.45	$0.43	$0.44	$0.44	1,221
2021-05-12	$0.47	$0.47	$0.41	$0.45	$0.45	8,583
2021-05-11	$0.41	$0.44	$0.41	$0.41	$0.41	8,721
2021-05-10	$0.42	$0.45	$0.41	$0.44	$0.44	8,792
2021-05-07	$0.46	$0.49	$0.44	$0.44	$0.44	19,317
2021-05-06	$0.46	$0.46	$0.46	$0.46	$0.46	3,540
2021-05-05	$0.43	$0.46	$0.43	$0.46	$0.46	1,025
2021-05-04	$0.47	$0.49	$0.44	$0.49	$0.49	36,251
2021-05-03	$0.45	$0.49	$0.45	$0.49	$0.49	26,011
2021-04-30	$0.49	$0.49	$0.45	$0.45	$0.45	11,966
2021-04-29	$0.49	$0.49	$0.45	$0.47	$0.47	3,529
2021-04-28	$0.45	$0.49	$0.45	$0.47	$0.47	19,442
2021-04-27	$0.45	$0.49	$0.45	$0.47	$0.47	11,107
2021-04-26	$0.49	$0.49	$0.45	$0.47	$0.47	23,667
2021-04-23	$0.44	$0.49	$0.44	$0.45	$0.45	49,829
2021-04-22	$0.45	$0.49	$0.45	$0.47	$0.47	18,993
2021-04-21	$0.45	$0.45	$0.44	$0.45	$0.45	19,053
2021-04-20	$0.44	$0.46	$0.44	$0.44	$0.44	20,109
2021-04-19	$0.45	$0.47	$0.44	$0.44	$0.44	26,743
2021-04-16	$0.44	$0.47	$0.44	$0.44	$0.44	25,351
2021-04-15	$0.44	$0.45	$0.44	$0.44	$0.44	24,884
2021-04-14	$0.40	$0.49	$0.40	$0.47	$0.47	48,461
2021-04-13	$0.40	$0.49	$0.40	$0.43	$0.43	19,321
2021-04-12	$0.43	$0.49	$0.43	$0.44	$0.44	17,103
2021-04-09	$0.49	$0.49	$0.44	$0.44	$0.44	17,360
2021-04-08	$0.49	$0.49	$0.44	$0.44	$0.44	9,045
2021-04-07	$0.43	$0.48	$0.43	$0.48	$0.48	6,348
2021-04-06	$0.52	$0.52	$0.45	$0.45	$0.45	18,489
2021-04-05	$0.45	$0.50	$0.45	$0.50	$0.50	33,086
2021-04-01	$0.50	$0.52	$0.45	$0.47	$0.47	4,864
2021-03-31	$0.45	$0.48	$0.45	$0.48	$0.48	18,695
2021-03-30	$0.51	$0.52	$0.46	$0.46	$0.46	20,770
2021-03-29	$0.52	$0.53	$0.45	$0.46	$0.46	8,967
2021-03-26	$0.50	$0.55	$0.45	$0.45	$0.45	20,412
2021-03-25	$0.47	$0.47	$0.46	$0.46	$0.46	9,354
2021-03-24	$0.48	$0.58	$0.46	$0.46	$0.46	19,725
2021-03-23	$0.55	$0.58	$0.45	$0.45	$0.45	39,260
2021-03-22	$0.48	$0.60	$0.45	$0.54	$0.54	200,927
2021-03-19	$0.44	$0.50	$0.43	$0.43	$0.43	1,880
2021-03-18	$0.42	$0.50	$0.41	$0.49	$0.49	35,867
2021-03-17	$0.45	$0.46	$0.42	$0.42	$0.42	17,062
2021-03-16	$0.48	$0.50	$0.40	$0.45	$0.45	32,587
2021-03-15	$0.48	$0.50	$0.48	$0.49	$0.49	9,748
2021-03-12	$0.49	$0.49	$0.48	$0.48	$0.48	4,800
2021-03-11	$0.45	$0.52	$0.45	$0.48	$0.48	24,059
2021-03-10	$0.42	$0.45	$0.40	$0.41	$0.41	54,120
2021-03-09	$0.49	$0.49	$0.40	$0.45	$0.45	26,899
2021-03-08	$0.52	$0.52	$0.37	$0.49	$0.49	35,102
2021-03-05	$0.42	$0.50	$0.41	$0.50	$0.50	84,306
2021-03-04	$0.40	$0.47	$0.39	$0.40	$0.40	35,738
2021-03-03	$0.43	$0.54	$0.40	$0.40	$0.40	32,386
2021-03-02	$0.48	$0.48	$0.45	$0.45	$0.45	38,303
2021-03-01	$0.43	$0.56	$0.43	$0.47	$0.47	12,498
2021-02-26	$0.49	$0.56	$0.46	$0.51	$0.51	19,580
2021-02-25	$0.49	$0.57	$0.49	$0.51	$0.51	38,183
2021-02-24	$0.52	$0.57	$0.49	$0.51	$0.51	38,183
2021-02-23	$0.49	$0.52	$0.49	$0.52	$0.52	32,415
2021-02-22	$0.56	$0.57	$0.55	$0.56	$0.56	33,247
2021-02-19	$0.56	$0.60	$0.56	$0.57	$0.57	9,451
2021-02-18	$0.62	$0.65	$0.55	$0.59	$0.59	38,135
2021-02-17	$0.65	$0.66	$0.55	$0.59	$0.59	38,135
2021-02-16	$0.65	$0.65	$0.57	$0.57	$0.57	41,338
2021-02-12	$0.57	$0.65	$0.57	$0.65	$0.65	76,175
2021-02-11	$0.65	$0.65	$0.56	$0.57	$0.57	66,816
2021-02-10	$0.60	$0.62	$0.55	$0.62	$0.62	95,092
2021-02-09	$0.56	$0.61	$0.50	$0.55	$0.55	110,188
2021-02-08	$0.53	$0.60	$0.51	$0.56	$0.56	77,484
2021-02-05	$0.58	$0.58	$0.53	$0.53	$0.53	45,873
2021-02-04	$0.59	$0.59	$0.49	$0.58	$0.58	55,442
2021-02-03	$0.56	$0.59	$0.54	$0.58	$0.58	30,932
2021-02-02	$0.50	$0.56	$0.47	$0.56	$0.56	81,667
2021-02-01	$0.41	$0.56	$0.41	$0.52	$0.52	55,773
2021-01-29	$0.38	$0.46	$0.38	$0.43	$0.43	26,870
2021-01-28	$0.48	$0.50	$0.42	$0.43	$0.43	29,767
2021-01-27	$0.54	$0.56	$0.48	$0.50	$0.50	39,837
2021-01-26	$0.55	$0.56	$0.49	$0.54	$0.54	28,363
2021-01-25	$0.57	$0.57	$0.49	$0.55	$0.55	57,785
2021-01-22	$0.55	$0.56	$0.50	$0.50	$0.50	30,179
2021-01-21	$0.55	$0.55	$0.50	$0.54	$0.54	20,345
2021-01-20	$0.36	$0.58	$0.36	$0.55	$0.55	20,414
2021-01-19	$0.54	$0.59	$0.46	$0.54	$0.54	17,902
2021-01-15	$0.47	$0.58	$0.42	$0.51	$0.51	88,565
2021-01-14	$0.49	$0.55	$0.49	$0.51	$0.51	88,565
2021-01-13	$0.48	$0.50	$0.48	$0.48	$0.48	22,787
2021-01-12	$0.41	$0.48	$0.41	$0.48	$0.48	45,371
2021-01-11	$0.51	$0.51	$0.40	$0.45	$0.45	26,150
2021-01-08	$0.46	$0.52	$0.45	$0.51	$0.51	7,573
2021-01-07	$0.40	$0.49	$0.38	$0.46	$0.46	29,513
2021-01-06	$0.31	$0.46	$0.31	$0.40	$0.40	17,678
2021-01-05	$0.30	$0.46	$0.30	$0.35	$0.35	22,565
2021-01-04	$0.33	$0.40	$0.31	$0.31	$0.31	9,415
2020-12-31	$0.30	$0.40	$0.30	$0.39	$0.39	49,810
2020-12-30	$0.30	$0.36	$0.27	$0.36	$0.36	40,714
2020-12-29	$0.45	$0.45	$0.25	$0.36	$0.36	58,958
2020-12-28	$0.25	$0.48	$0.25	$0.45	$0.45	22,873
2020-12-24	$0.33	$0.47	$0.33	$0.41	$0.41	4,113
2020-12-23	$0.38	$0.40	$0.33	$0.35	$0.35	11,190
2020-12-22	$0.44	$0.47	$0.31	$0.40	$0.40	35,833
2020-12-21	$0.60	$0.60	$0.44	$0.44	$0.44	30,136
2020-12-18	$0.58	$0.65	$0.18	$0.60	$0.60	71,810
2020-12-17	$0.56	$0.76	$0.44	$0.56	$0.56	29,064
2020-12-16	$0.55	$0.99	$0.55	$0.56	$0.56	3,799
2020-12-15	$0.58	$0.58	$0.50	$0.54	$0.54	11,126
2020-12-14	$0.04	$0.04	$0.03	$0.03	$0.48	59,225
2020-12-11	$0.04	$0.04	$0.04	$0.04	$0.59	6,606
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.59	9,363
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.60	2,496
2020-12-08	$0.04	$0.04	$0.04	$0.04	$0.58	21,519
2020-12-07	$0.05	$0.05	$0.04	$0.04	$0.64	27,100
2020-12-04	$0.04	$0.06	$0.04	$0.04	$0.60	61,639
2020-12-03	$0.03	$0.05	$0.03	$0.04	$0.64	46,488
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.46	10,630
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.47	12,416
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.48	31,145
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.44	13,157
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.43	15,691
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.45	6,175
2020-11-23	$0.03	$0.03	$0.03	$0.03	$0.43	15,045
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.43	5,082
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.41	7,372
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.45	16,215
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.41	1,160
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.43	11,772
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.41	850
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.43	8,245
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.41	7,957
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.42	30,037
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.41	23,477
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.41	8,910
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.42	7,350
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.41	7,970
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.38	4,875
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.42	3,456
2020-10-30	$0.02	$0.03	$0.02	$0.03	$0.42	763
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.41	10,849
2020-10-28	$0.03	$0.03	$0.02	$0.03	$0.42	23,796
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.45	2,287
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.45	2,363
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.44	2,114
2020-10-22	$0.03	$0.03	$0.03	$0.03	$0.42	2,635
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.44	9,249
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.42	8,987
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.45	3,110
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.40	10,450
2020-10-15	$0.03	$0.03	$0.02	$0.03	$0.45	11,471
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.45	1,554
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.45	3,319
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.43	11,997
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.48	7,954
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.45	1,186
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.46	5,131
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.44	1,691
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.46	10,047
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.44	2,353
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.45	12,851
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.48	3,462
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.44	2,525
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.48	3,974
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.49	4,863
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.44	1,610
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.45	1,838
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.48	2,658
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.45	2,924
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.50	1,842
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.50	1,605
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.50	7,042
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.45	3,917
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.50	13,955
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.45	1,800
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.44	3,916
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.44	3,746
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.45	12,914
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.48	3,803
2020-09-03	$0.03	$0.04	$0.03	$0.03	$0.50	15,257
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.45	19,173
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.44	4,836
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.45	3,760
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.44	6,418
2020-08-27	$0.03	$0.04	$0.03	$0.03	$0.45	19,492
2020-08-26	$0.04	$0.04	$0.03	$0.03	$0.44	4,790
2020-08-25	$0.04	$0.04	$0.03	$0.03	$0.44	16,690
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.47	8,051
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.45	12,653
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.47	2,814
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.47	1,692
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.45	6,642
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.42	9,596
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.42	9,596
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.47	5,614
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.45	8,284
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.44	1,649
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.42	6,105
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.45	3,074
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.42	16,791
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.44	7,616
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.45	4,539
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.45	3,501
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.47	26,038
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.47	8,073
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.47	13,197
2020-07-28	$0.03	$0.04	$0.03	$0.03	$0.47	12,007
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.45	17,688
2020-07-24	$0.04	$0.04	$0.03	$0.03	$0.45	13,748
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.47	5,898
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.45	28,268
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.41	18,252
2020-07-20	$0.03	$0.03	$0.02	$0.03	$0.43	32,068
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.49	3,781
2020-07-16	$0.03	$0.04	$0.03	$0.03	$0.47	6,773
2020-07-15	$0.03	$0.04	$0.03	$0.03	$0.52	6,248
2020-07-14	$0.03	$0.04	$0.03	$0.03	$0.48	4,952
2020-07-13	$0.04	$0.04	$0.03	$0.03	$0.50	6,970
2020-07-10	$0.03	$0.04	$0.03	$0.04	$0.54	3,543
2020-07-09	$0.03	$0.04	$0.03	$0.03	$0.47	13,477
2020-07-08	$0.04	$0.04	$0.03	$0.04	$0.53	3,808
2020-07-07	$0.04	$0.04	$0.03	$0.04	$0.54	8,662
2020-07-06	$0.04	$0.04	$0.03	$0.03	$0.45	31,673
2020-07-02	$0.03	$0.04	$0.03	$0.04	$0.54	4,581
2020-07-01	$0.03	$0.04	$0.03	$0.03	$0.48	9,671
2020-06-30	$0.04	$0.04	$0.03	$0.03	$0.48	8,693
2020-06-29	$0.03	$0.04	$0.03	$0.04	$0.53	9,348
2020-06-26	$0.04	$0.04	$0.03	$0.03	$0.48	2,970
2020-06-25	$0.03	$0.04	$0.03	$0.03	$0.51	2,304
2020-06-24	$0.03	$0.04	$0.03	$0.04	$0.55	2,657
2020-06-23	$0.04	$0.04	$0.03	$0.04	$0.60	11,703
2020-06-22	$0.04	$0.04	$0.04	$0.04	$0.61	6,353
2020-06-19	$0.04	$0.04	$0.04	$0.04	$0.61	3,351
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.60	3,961
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.57	10,270
2020-06-16	$0.04	$0.04	$0.03	$0.04	$0.55	8,283
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.54	7,031
2020-06-12	$0.05	$0.05	$0.03	$0.04	$0.60	10,411
2020-06-11	$0.04	$0.06	$0.04	$0.04	$0.59	12,295
2020-06-10	$0.04	$0.06	$0.04	$0.04	$0.60	9,372
2020-06-09	$0.04	$0.04	$0.04	$0.04	$0.63	6,167
2020-06-08	$0.04	$0.04	$0.04	$0.04	$0.57	5,899
2020-06-05	$0.04	$0.04	$0.04	$0.04	$0.59	5,450
2020-06-04	$0.04	$0.04	$0.03	$0.04	$0.60	11,521
2020-06-03	$0.04	$0.04	$0.04	$0.04	$0.57	7,225
2020-06-02	$0.03	$0.04	$0.03	$0.04	$0.59	8,289
2020-06-01	$0.04	$0.04	$0.04	$0.04	$0.64	7,151
2020-05-29	$0.04	$0.05	$0.03	$0.04	$0.66	23,672
2020-05-28	$0.03	$0.04	$0.03	$0.04	$0.54	9,219
2020-05-27	$0.04	$0.04	$0.03	$0.03	$0.51	5,868
2020-05-26	$0.03	$0.04	$0.03	$0.04	$0.53	15,603
2020-05-22	$0.03	$0.04	$0.03	$0.03	$0.47	12,977
2020-05-21	$0.04	$0.04	$0.03	$0.03	$0.48	38,967
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.50	18,307
2020-05-19	$0.03	$0.03	$0.02	$0.03	$0.38	10,592
2020-05-18	$0.03	$0.03	$0.02	$0.03	$0.38	6,664
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.44	981
2020-05-14	$0.03	$0.03	$0.02	$0.03	$0.38	6,815
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.38	2,298
2020-05-12	$0.03	$0.04	$0.03	$0.03	$0.43	4,857
2020-05-11	$0.02	$0.03	$0.02	$0.03	$0.41	20,035
2020-05-08	$0.03	$0.03	$0.02	$0.02	$0.37	8,266
2020-05-07	$0.03	$0.03	$0.02	$0.03	$0.38	2,928
2020-05-06	$0.03	$0.03	$0.02	$0.03	$0.43	2,102
2020-05-05	$0.02	$0.03	$0.02	$0.03	$0.38	11,968
2020-05-04	$0.03	$0.03	$0.02	$0.03	$0.41	4,402
2020-05-01	$0.03	$0.03	$0.02	$0.03	$0.42	22,630
2020-04-30	$0.02	$0.03	$0.02	$0.03	$0.45	4,985
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.43	4,836
2020-04-28	$0.02	$0.03	$0.02	$0.03	$0.44	3,013
2020-04-27	$0.03	$0.03	$0.02	$0.03	$0.39	6,131
2020-04-24	$0.03	$0.03	$0.02	$0.03	$0.41	16,802
2020-04-23	$0.02	$0.03	$0.02	$0.03	$0.42	15,819
2020-04-22	$0.02	$0.03	$0.02	$0.02	$0.36	3,738
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.33	9,096
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.30	8,897
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.32	4,535
2020-04-16	$0.02	$0.03	$0.02	$0.02	$0.33	86,548
2020-04-15	$0.03	$0.03	$0.02	$0.03	$0.38	1,038
2020-04-14	$0.03	$0.03	$0.02	$0.03	$0.38	6,650
2020-04-13	$0.03	$0.03	$0.02	$0.02	$0.37	8,734
2020-04-09	$0.02	$0.03	$0.02	$0.03	$0.40	20,718
2020-04-08	$0.02	$0.03	$0.02	$0.02	$0.35	8,180
2020-04-07	$0.02	$0.03	$0.02	$0.02	$0.36	7,231
2020-04-06	$0.02	$0.03	$0.02	$0.02	$0.35	22,798
2020-04-03	$0.03	$0.03	$0.02	$0.02	$0.35	5,907
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.41	1,392
2020-04-01	$0.03	$0.03	$0.02	$0.03	$0.38	25,816
2020-03-31	$0.03	$0.03	$0.03	$0.03	$0.42	11,173
2020-03-30	$0.03	$0.03	$0.02	$0.03	$0.45	29,920
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.51	56,445
2020-03-26	$0.03	$0.03	$0.03	$0.03	$0.43	8,547
2020-03-25	$0.02	$0.03	$0.02	$0.03	$0.41	19,428
2020-03-24	$0.02	$0.03	$0.02	$0.03	$0.42	5,536
2020-03-23	$0.02	$0.03	$0.02	$0.02	$0.36	18,084
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.28	5,432
2020-03-19	$0.02	$0.03	$0.01	$0.02	$0.30	23,321
2020-03-18	$0.02	$0.03	$0.02	$0.02	$0.31	34,446
2020-03-17	$0.02	$0.03	$0.02	$0.02	$0.35	18,448
2020-03-16	$0.03	$0.03	$0.02	$0.03	$0.38	12,105
2020-03-13	$0.03	$0.03	$0.03	$0.03	$0.48	3,364
2020-03-12	$0.03	$0.04	$0.03	$0.03	$0.51	9,089
2020-03-11	$0.03	$0.04	$0.03	$0.03	$0.51	15,853
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.45	15,328
2020-03-09	$0.04	$0.04	$0.02	$0.03	$0.41	25,113
2020-03-06	$0.03	$0.04	$0.03	$0.03	$0.51	4,676
2020-03-05	$0.04	$0.04	$0.03	$0.04	$0.54	3,524
2020-03-04	$0.03	$0.04	$0.03	$0.03	$0.52	14,807
2020-03-03	$0.04	$0.04	$0.03	$0.03	$0.52	11,296
2020-03-02	$0.03	$0.04	$0.03	$0.04	$0.56	11,320
2020-02-28	$0.03	$0.04	$0.03	$0.03	$0.49	26,587
2020-02-27	$0.04	$0.04	$0.04	$0.04	$0.63	11,881
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.63	5,238
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.62	14,149
2020-02-24	$0.04	$0.04	$0.04	$0.04	$0.64	5,942
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.58	7,463
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.64	6,840
2020-02-19	$0.05	$0.05	$0.04	$0.04	$0.66	9,354
2020-02-18	$0.04	$0.05	$0.04	$0.05	$0.69	21,444
2020-02-14	$0.05	$0.05	$0.04	$0.05	$0.75	3,235
2020-02-13	$0.04	$0.05	$0.04	$0.05	$0.74	6,629
2020-02-12	$0.05	$0.05	$0.04	$0.04	$0.63	13,056
2020-02-11	$0.04	$0.05	$0.04	$0.05	$0.75	9,152
2020-02-10	$0.05	$0.05	$0.04	$0.05	$0.75	6,165
2020-02-07	$0.05	$0.05	$0.04	$0.05	$0.76	2,051
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.75	2,459
2020-02-05	$0.05	$0.05	$0.05	$0.05	$0.77	2,374
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.78	6,846
2020-02-03	$0.05	$0.05	$0.05	$0.05	$0.71	5,055
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.72	5,284
2020-01-30	$0.05	$0.06	$0.05	$0.05	$0.74	5,912
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.75	10,891
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.75	752
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.75	5,434
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.77	8,734
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.77	16,229
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.78	5,385
2020-01-21	$0.05	$0.05	$0.05	$0.05	$0.77	15,428
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.81	6,828
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.80	1,783
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.81	24,606
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.79	10,256
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.78	19,868
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.75	4,801
2020-01-09	$0.05	$0.05	$0.05	$0.05	$0.78	10,964
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.81	11,626
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.80	2,010
2020-01-06	$0.05	$0.06	$0.05	$0.05	$0.77	31,006
2020-01-03	$0.06	$0.06	$0.05	$0.05	$0.82	10,057
2020-01-02	$0.05	$0.06	$0.05	$0.05	$0.81	26,133
2019-12-31	$0.06	$0.06	$0.05	$0.05	$0.82	18,535
2019-12-30	$0.06	$0.06	$0.05	$0.06	$0.83	23,518
2019-12-27	$0.05	$0.06	$0.05	$0.05	$0.78	6,900
2019-12-26	$0.05	$0.06	$0.05	$0.06	$0.83	13,636
2019-12-24	$0.05	$0.06	$0.05	$0.05	$0.78	9,166
2019-12-23	$0.05	$0.06	$0.05	$0.05	$0.80	26,509
2019-12-20	$0.06	$0.06	$0.05	$0.05	$0.82	23,052
2019-12-19	$0.06	$0.06	$0.05	$0.06	$0.90	39,494
2019-12-18	$0.06	$0.06	$0.06	$0.06	$0.83	28,934
2019-12-17	$0.06	$0.07	$0.06	$0.06	$0.88	50,792
2019-12-16	$0.06	$0.07	$0.06	$0.06	$0.86	52,278
2019-12-13	$0.06	$0.06	$0.06	$0.06	$0.88	35,104
2019-12-12	$0.06	$0.07	$0.06	$0.06	$0.92	28,356
2019-12-11	$0.07	$0.07	$0.06	$0.06	$0.97	27,028
2019-12-10	$0.08	$0.08	$0.07	$0.07	$1.01	23,177
2019-12-09	$0.07	$0.07	$0.07	$0.07	$1.01	4,131
2019-12-06	$0.08	$0.08	$0.07	$0.07	$1.02	8,009
2019-12-05	$0.07	$0.08	$0.07	$0.08	$1.13	17,384
2019-12-04	$0.07	$0.07	$0.06	$0.07	$1.05	14,501
2019-12-03	$0.08	$0.08	$0.07	$0.07	$1.05	35,945
2019-12-02	$0.08	$0.08	$0.07	$0.07	$1.10	30,840
2019-11-29	$0.08	$0.08	$0.07	$0.08	$1.17	13,675
2019-11-27	$0.09	$0.09	$0.08	$0.08	$1.17	34,854
2019-11-26	$0.07	$0.08	$0.07	$0.08	$1.27	46,987
2019-11-25	$0.08	$0.08	$0.07	$0.08	$1.25	124,750
2019-11-22	$0.06	$0.10	$0.06	$0.08	$1.13	700,843
2019-11-21	$0.05	$0.05	$0.05	$0.05	$0.77	13,125
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.77	19,682
2019-11-19	$0.05	$0.05	$0.05	$0.05	$0.76	16,788
2019-11-18	$0.05	$0.05	$0.05	$0.05	$0.81	9,972
2019-11-15	$0.05	$0.05	$0.05	$0.05	$0.75	8,623
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.76	10,924
2019-11-13	$0.05	$0.05	$0.05	$0.05	$0.78	13,882
2019-11-12	$0.06	$0.06	$0.05	$0.06	$0.85	1,362
2019-11-11	$0.06	$0.06	$0.05	$0.06	$0.90	2,316
2019-11-08	$0.05	$0.06	$0.05	$0.06	$0.86	4,312
2019-11-07	$0.06	$0.06	$0.06	$0.06	$0.86	7,520
2019-11-06	$0.06	$0.06	$0.06	$0.06	$0.85	4,185
2019-11-05	$0.06	$0.06	$0.06	$0.06	$0.90	2,117
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.84	16,997
2019-11-01	$0.05	$0.06	$0.05	$0.05	$0.80	7,217
2019-10-31	$0.05	$0.06	$0.05	$0.05	$0.78	3,486
2019-10-30	$0.05	$0.05	$0.05	$0.05	$0.77	1,838
2019-10-29	$0.05	$0.05	$0.05	$0.05	$0.80	8,739
2019-10-28	$0.05	$0.06	$0.05	$0.05	$0.80	10,082
2019-10-25	$0.06	$0.06	$0.05	$0.05	$0.80	39,195
2019-10-24	$0.05	$0.06	$0.05	$0.06	$0.94	1,012
2019-10-23	$0.06	$0.06	$0.05	$0.05	$0.81	1,533
2019-10-22	$0.06	$0.06	$0.05	$0.06	$0.83	649
2019-10-21	$0.07	$0.07	$0.05	$0.05	$0.82	4,346
2019-10-18	$0.07	$0.07	$0.05	$0.06	$0.84	10,067
2019-10-17	$0.06	$0.07	$0.06	$0.07	$1.03	1,464
2019-10-16	$0.06	$0.06	$0.05	$0.06	$0.92	866
2019-10-15	$0.06	$0.06	$0.05	$0.05	$0.82	3,057
2019-10-14	$0.05	$0.06	$0.05	$0.06	$0.90	3,286
2019-10-11	$0.05	$0.06	$0.05	$0.05	$0.81	5,219
2019-10-10	$0.06	$0.07	$0.05	$0.06	$0.86	30,894
2019-10-09	$0.07	$0.07	$0.06	$0.07	$1.02	3,663
2019-10-08	$0.05	$0.07	$0.05	$0.06	$0.96	5,776
2019-10-07	$0.05	$0.07	$0.05	$0.06	$0.83	1,489
2019-10-04	$0.06	$0.06	$0.05	$0.06	$0.87	2,275
2019-10-03	$0.05	$0.07	$0.05	$0.06	$0.86	12,894
2019-10-02	$0.06	$0.06	$0.06	$0.06	$0.83	1,981
2019-10-01	$0.06	$0.06	$0.05	$0.06	$0.85	2,900
2019-09-30	$0.05	$0.06	$0.05	$0.06	$0.85	8,836
2019-09-27	$0.06	$0.07	$0.06	$0.06	$0.86	16,461
2019-09-26	$0.05	$0.07	$0.05	$0.06	$0.90	3,511
2019-09-25	$0.06	$0.07	$0.06	$0.06	$0.84	21,085
2019-09-24	$0.07	$0.07	$0.06	$0.06	$0.87	625
2019-09-23	$0.05	$0.07	$0.05	$0.07	$0.98	5,095
2019-09-20	$0.06	$0.06	$0.06	$0.06	$0.90	47,993
2019-09-19	$0.07	$0.07	$0.06	$0.06	$0.92	11,787
2019-09-18	$0.06	$0.07	$0.06	$0.07	$0.98	5,661
2019-09-17	$0.07	$0.07	$0.06	$0.07	$0.99	6,020
2019-09-16	$0.06	$0.07	$0.06	$0.07	$0.98	19,096
2019-09-13	$0.06	$0.07	$0.06	$0.07	$0.99	6,329
2019-09-12	$0.07	$0.07	$0.06	$0.07	$1.01	19,859
2019-09-11	$0.07	$0.07	$0.07	$0.07	$1.04	5,861
2019-09-10	$0.06	$0.07	$0.06	$0.06	$0.95	5,288
2019-09-09	$0.06	$0.07	$0.06	$0.07	$1.05	3,906
2019-09-06	$0.07	$0.07	$0.06	$0.07	$1.00	6,482
2019-09-05	$0.06	$0.07	$0.06	$0.07	$1.12	1,211
2019-09-04	$0.06	$0.07	$0.06	$0.06	$0.96	2,843
2019-09-03	$0.08	$0.08	$0.06	$0.06	$0.95	6,912
2019-08-30	$0.07	$0.08	$0.06	$0.06	$0.96	7,842
2019-08-29	$0.07	$0.07	$0.06	$0.06	$0.94	5,767
2019-08-28	$0.07	$0.07	$0.06	$0.07	$1.03	45,571
2019-08-27	$0.07	$0.08	$0.07	$0.07	$1.04	9,070
2019-08-26	$0.07	$0.08	$0.07	$0.07	$0.99	20,313
2019-08-23	$0.07	$0.08	$0.07	$0.07	$1.02	12,102
2019-08-22	$0.08	$0.08	$0.07	$0.08	$1.13	34,291
2019-08-21	$0.09	$0.09	$0.08	$0.08	$1.26	15,878
2019-08-20	$0.09	$0.09	$0.08	$0.09	$1.32	7,912
2019-08-19	$0.10	$0.10	$0.08	$0.08	$1.25	12,410
2019-08-16	$0.10	$0.10	$0.08	$0.09	$1.36	4,145
2019-08-15	$0.09	$0.10	$0.09	$0.09	$1.36	13,175
2019-08-14	$0.09	$0.09	$0.09	$0.09	$1.40	7,292
2019-08-13	$0.09	$0.10	$0.09	$0.09	$1.38	6,805
2019-08-12	$0.10	$0.10	$0.09	$0.09	$1.35	13,790
2019-08-09	$0.10	$0.10	$0.09	$0.09	$1.35	12,182
2019-08-08	$0.09	$0.10	$0.09	$0.10	$1.44	13,268
2019-08-07	$0.09	$0.09	$0.09	$0.09	$1.42	4,400
2019-08-06	$0.10	$0.10	$0.09	$0.09	$1.35	15,793
2019-08-05	$0.09	$0.10	$0.09	$0.10	$1.48	10,913
2019-08-02	$0.11	$0.11	$0.09	$0.09	$1.35	18,378
2019-08-01	$0.10	$0.10	$0.09	$0.09	$1.38	12,758
2019-07-31	$0.09	$0.10	$0.09	$0.09	$1.29	21,447
2019-07-30	$0.09	$0.11	$0.08	$0.09	$1.28	65,940
2019-07-29	$0.09	$0.09	$0.07	$0.07	$1.12	2,276
2019-07-26	$0.08	$0.08	$0.07	$0.07	$1.07	7,981
2019-07-25	$0.07	$0.08	$0.07	$0.07	$1.07	6,079
2019-07-24	$0.07	$0.08	$0.07	$0.07	$1.07	3,914
2019-07-23	$0.07	$0.09	$0.07	$0.08	$1.16	3,936
2019-07-22	$0.07	$0.09	$0.07	$0.08	$1.26	2,220
2019-07-19	$0.08	$0.10	$0.08	$0.08	$1.19	16,844
2019-07-18	$0.09	$0.10	$0.09	$0.09	$1.29	7,833
2019-07-17	$0.09	$0.09	$0.08	$0.09	$1.35	4,661
2019-07-16	$0.08	$0.10	$0.08	$0.09	$1.34	14,452
2019-07-15	$0.09	$0.09	$0.08	$0.09	$1.35	4,498
2019-07-12	$0.09	$0.09	$0.08	$0.08	$1.26	11,420
2019-07-11	$0.08	$0.09	$0.08	$0.08	$1.20	2,796
2019-07-10	$0.08	$0.10	$0.08	$0.08	$1.20	11,065
2019-07-09	$0.08	$0.10	$0.08	$0.09	$1.29	16,425
2019-07-08	$0.10	$0.10	$0.07	$0.08	$1.19	13,393
2019-07-05	$0.08	$0.09	$0.07	$0.09	$1.40	17,444
2019-07-03	$0.06	$0.08	$0.06	$0.08	$1.16	1,042
2019-07-02	$0.08	$0.09	$0.07	$0.07	$1.00	5,327
2019-07-01	$0.07	$0.07	$0.07	$0.07	$1.05	7,059
2019-06-28	$0.07	$0.07	$0.07	$0.07	$0.98	5,205
2019-06-27	$0.07	$0.08	$0.06	$0.07	$1.05	5,645
2019-06-26	$0.07	$0.07	$0.06	$0.07	$1.02	3,715
2019-06-25	$0.07	$0.07	$0.07	$0.07	$0.98	9,211
2019-06-24	$0.07	$0.07	$0.06	$0.07	$0.98	11,021
2019-06-21	$0.06	$0.06	$0.06	$0.06	$0.93	2,683
2019-06-20	$0.06	$0.07	$0.06	$0.07	$0.98	5,255
2019-06-19	$0.06	$0.07	$0.06	$0.07	$1.04	4,531
2019-06-18	$0.06	$0.07	$0.06	$0.07	$1.03	5,765
2019-06-17	$0.06	$0.07	$0.06	$0.07	$1.05	13,250
2019-06-14	$0.07	$0.07	$0.06	$0.06	$0.94	2,188
2019-06-13	$0.07	$0.08	$0.07	$0.07	$1.05	12,940
2019-06-12	$0.07	$0.07	$0.06	$0.07	$1.05	10,570
2019-06-11	$0.07	$0.08	$0.07	$0.07	$1.00	10,977
2019-06-10	$0.07	$0.08	$0.07	$0.07	$1.06	8,360
2019-06-07	$0.07	$0.08	$0.07	$0.07	$1.02	26,758
2019-06-06	$0.06	$0.07	$0.06	$0.07	$1.01	28,048
2019-06-05	$0.06	$0.07	$0.05	$0.05	$0.78	63,080
2019-06-04	$0.08	$0.08	$0.06	$0.06	$0.90	43,346
2019-06-03	$0.08	$0.09	$0.08	$0.08	$1.20	7,657
2019-05-31	$0.09	$0.09	$0.08	$0.09	$1.32	8,811
2019-05-30	$0.09	$0.09	$0.08	$0.09	$1.35	7,397
2019-05-29	$0.09	$0.09	$0.08	$0.09	$1.35	14,654
2019-05-28	$0.09	$0.09	$0.08	$0.09	$1.28	12,422
2019-05-24	$0.06	$0.08	$0.06	$0.07	$1.08	16,624
2019-05-23	$0.07	$0.08	$0.06	$0.06	$0.92	11,816
2019-05-22	$0.06	$0.08	$0.05	$0.07	$1.11	41,516
2019-05-21	$0.05	$0.06	$0.05	$0.05	$0.75	13,632
2019-05-20	$0.06	$0.06	$0.05	$0.06	$0.85	10,221
2019-05-17	$0.05	$0.06	$0.05	$0.06	$0.89	10,942
2019-05-16	$0.05	$0.06	$0.05	$0.05	$0.81	6,783
2019-05-15	$0.06	$0.06	$0.05	$0.05	$0.80	9,138
2019-05-14	$0.05	$0.06	$0.05	$0.05	$0.78	10,658
2019-05-13	$0.05	$0.06	$0.05	$0.06	$0.87	11,832
2019-05-10	$0.06	$0.07	$0.06	$0.06	$0.92	8,742
2019-05-09	$0.07	$0.07	$0.05	$0.06	$0.87	14,074
2019-05-08	$0.07	$0.07	$0.06	$0.06	$0.91	5,867
2019-05-07	$0.06	$0.08	$0.06	$0.07	$0.98	7,886
2019-05-06	$0.06	$0.08	$0.06	$0.08	$1.14	28,753
2019-05-03	$0.06	$0.07	$0.05	$0.06	$0.88	24,394
2019-05-02	$0.07	$0.07	$0.06	$0.07	$1.05	9,677
2019-05-01	$0.08	$0.08	$0.07	$0.07	$1.09	15,645
2019-04-30	$0.07	$0.08	$0.07	$0.08	$1.13	13,401
2019-04-29	$0.07	$0.08	$0.07	$0.07	$1.08	13,438
2019-04-26	$0.07	$0.08	$0.07	$0.08	$1.13	13,959
2019-04-25	$0.07	$0.08	$0.07	$0.08	$1.16	21,335
2019-04-24	$0.08	$0.08	$0.07	$0.08	$1.16	11,297
2019-04-23	$0.08	$0.08	$0.08	$0.08	$1.16	5,777
2019-04-22	$0.08	$0.08	$0.08	$0.08	$1.14	5,888
2019-04-18	$0.08	$0.08	$0.08	$0.08	$1.19	13,862
2019-04-17	$0.08	$0.08	$0.07	$0.08	$1.20	14,156
2019-04-16	$0.08	$0.09	$0.07	$0.08	$1.24	4,179
2019-04-15	$0.07	$0.09	$0.07	$0.08	$1.19	8,995
2019-04-12	$0.08	$0.09	$0.08	$0.08	$1.19	8,329
2019-04-11	$0.09	$0.09	$0.08	$0.09	$1.33	5,938
2019-04-10	$0.09	$0.09	$0.08	$0.08	$1.26	20,455
2019-04-09	$0.09	$0.09	$0.08	$0.08	$1.21	8,882
2019-04-08	$0.08	$0.09	$0.08	$0.08	$1.24	11,194
2019-04-05	$0.08	$0.08	$0.07	$0.08	$1.13	20,819
2019-04-04	$0.08	$0.08	$0.07	$0.08	$1.19	14,074
2019-04-03	$0.09	$0.09	$0.08	$0.08	$1.19	21,128
2019-04-02	$0.08	$0.09	$0.08	$0.09	$1.28	5,086
2019-04-01	$0.09	$0.09	$0.08	$0.08	$1.17	8,588
2019-03-29	$0.09	$0.09	$0.08	$0.09	$1.32	10,050
2019-03-28	$0.10	$0.10	$0.09	$0.09	$1.34	9,242
2019-03-27	$0.10	$0.10	$0.09	$0.09	$1.35	9,552
2019-03-26	$0.09	$0.10	$0.09	$0.09	$1.36	11,147
2019-03-25	$0.08	$0.09	$0.08	$0.09	$1.42	18,538
2019-03-22	$0.09	$0.09	$0.08	$0.08	$1.20	18,557
2019-03-21	$0.09	$0.09	$0.09	$0.09	$1.40	9,834
2019-03-20	$0.09	$0.10	$0.09	$0.09	$1.35	12,206
2019-03-19	$0.09	$0.10	$0.09	$0.09	$1.35	7,696
2019-03-18	$0.10	$0.11	$0.09	$0.10	$1.43	14,577
2019-03-15	$0.10	$0.11	$0.09	$0.10	$1.50	13,390
2019-03-14	$0.11	$0.11	$0.10	$0.10	$1.52	6,340
2019-03-13	$0.10	$0.11	$0.08	$0.10	$1.50	35,217
2019-03-12	$0.09	$0.11	$0.09	$0.10	$1.54	52,964
2019-03-11	$0.09	$0.10	$0.09	$0.09	$1.28	10,678
2019-03-08	$0.09	$0.10	$0.09	$0.10	$1.48	13,350
2019-03-07	$0.09	$0.10	$0.09	$0.10	$1.44	5,660
2019-03-06	$0.10	$0.10	$0.09	$0.09	$1.39	7,282
2019-03-05	$0.09	$0.10	$0.09	$0.09	$1.37	12,733
2019-03-04	$0.09	$0.10	$0.09	$0.09	$1.35	4,336
2019-03-01	$0.09	$0.10	$0.09	$0.09	$1.38	9,926
2019-02-28	$0.09	$0.10	$0.09	$0.10	$1.46	9,917
2019-02-27	$0.09	$0.10	$0.09	$0.10	$1.53	20,213
2019-02-26	$0.10	$0.10	$0.09	$0.10	$1.46	2,558
2019-02-25	$0.09	$0.11	$0.09	$0.10	$1.50	5,485
2019-02-22	$0.10	$0.10	$0.09	$0.10	$1.50	5,907
2019-02-21	$0.10	$0.10	$0.09	$0.10	$1.56	6,325
2019-02-20	$0.10	$0.11	$0.09	$0.10	$1.53	14,661
2019-02-19	$0.10	$0.10	$0.10	$0.10	$1.50	11,833
2019-02-15	$0.10	$0.10	$0.10	$0.10	$1.46	2,936
2019-02-14	$0.10	$0.11	$0.10	$0.10	$1.52	4,733
2019-02-13	$0.10	$0.10	$0.10	$0.10	$1.43	9,580
2019-02-12	$0.11	$0.11	$0.10	$0.10	$1.43	22,210
2019-02-11	$0.11	$0.11	$0.10	$0.11	$1.58	8,718
2019-02-08	$0.10	$0.11	$0.10	$0.10	$1.51	8,410
2019-02-07	$0.11	$0.11	$0.10	$0.10	$1.54	7,936
2019-02-06	$0.10	$0.11	$0.10	$0.11	$1.58	18,790
2019-02-05	$0.09	$0.11	$0.09	$0.10	$1.47	14,293
2019-02-04	$0.11	$0.11	$0.09	$0.10	$1.53	10,322
2019-02-01	$0.09	$0.11	$0.09	$0.11	$1.63	7,078
2019-01-31	$0.11	$0.11	$0.10	$0.11	$1.62	10,809
2019-01-30	$0.11	$0.11	$0.10	$0.11	$1.58	14,873
2019-01-29	$0.11	$0.11	$0.08	$0.11	$1.59	18,951
2019-01-28	$0.11	$0.11	$0.11	$0.11	$1.65	25,193
2019-01-25	$0.11	$0.11	$0.11	$0.11	$1.65	8,206
2019-01-24	$0.11	$0.11	$0.10	$0.11	$1.66	19,273
2019-01-23	$0.09	$0.11	$0.09	$0.11	$1.58	13,397
2019-01-22	$0.11	$0.11	$0.10	$0.11	$1.62	32,701
2019-01-18	$0.11	$0.11	$0.10	$0.11	$1.70	10,662
2019-01-17	$0.12	$0.12	$0.11	$0.11	$1.64	18,317
2019-01-16	$0.12	$0.12	$0.11	$0.11	$1.61	20,804
2019-01-15	$0.13	$0.13	$0.11	$0.12	$1.84	6,643
2019-01-14	$0.13	$0.13	$0.11	$0.13	$1.88	20,271
2019-01-11	$0.11	$0.13	$0.11	$0.13	$1.88	22,000
2019-01-10	$0.13	$0.13	$0.11	$0.12	$1.83	7,471
2019-01-09	$0.13	$0.13	$0.12	$0.12	$1.84	9,752
2019-01-08	$0.12	$0.13	$0.12	$0.12	$1.86	12,695
2019-01-07	$0.12	$0.13	$0.12	$0.12	$1.85	7,901
2019-01-04	$0.12	$0.12	$0.12	$0.12	$1.85	27,013
2019-01-03	$0.12	$0.12	$0.12	$0.12	$1.78	5,356
2019-01-02	$0.11	$0.12	$0.11	$0.12	$1.76	8,444
2018-12-31	$0.12	$0.12	$0.11	$0.12	$1.76	15,411
2018-12-28	$0.12	$0.12	$0.11	$0.11	$1.72	19,698
2018-12-27	$0.11	$0.12	$0.11	$0.12	$1.82	9,724
2018-12-26	$0.11	$0.12	$0.11	$0.12	$1.82	15,991
2018-12-24	$0.11	$0.11	$0.11	$0.11	$1.58	1,187
2018-12-21	$0.11	$0.11	$0.11	$0.11	$1.61	3,803
2018-12-20	$0.11	$0.11	$0.11	$0.11	$1.61	5,114
2018-12-19	$0.11	$0.11	$0.11	$0.11	$1.64	5,385
2018-12-18	$0.11	$0.11	$0.11	$0.11	$1.65	6,207
2018-12-17	$0.11	$0.11	$0.11	$0.11	$1.61	21,979
2018-12-14	$0.11	$0.11	$0.11	$0.11	$1.58	4,654
2018-12-13	$0.11	$0.11	$0.11	$0.11	$1.59	3,258
2018-12-12	$0.11	$0.11	$0.11	$0.11	$1.58	5,491
2018-12-11	$0.11	$0.11	$0.11	$0.11	$1.58	3,663
2018-12-10	$0.11	$0.11	$0.11	$0.11	$1.58	9,449
2018-12-07	$0.11	$0.11	$0.11	$0.11	$1.63	5,613
2018-12-06	$0.12	$0.12	$0.11	$0.11	$1.58	8,345
2018-12-04	$0.12	$0.12	$0.11	$0.11	$1.65	12,863
2018-12-03	$0.11	$0.12	$0.11	$0.11	$1.59	13,671
2018-11-30	$0.11	$0.11	$0.11	$0.11	$1.65	11,425
2018-11-29	$0.11	$0.12	$0.11	$0.11	$1.72	4,616
2018-11-28	$0.11	$0.11	$0.11	$0.11	$1.66	7,191
2018-11-27	$0.11	$0.12	$0.11	$0.11	$1.62	14,215
2018-11-26	$0.12	$0.12	$0.11	$0.12	$1.79	10,808
2018-11-23	$0.11	$0.11	$0.11	$0.11	$1.67	3,699
2018-11-21	$0.11	$0.11	$0.11	$0.11	$1.65	6,092
2018-11-20	$0.11	$0.12	$0.11	$0.11	$1.63	15,402
2018-11-19	$0.11	$0.12	$0.11	$0.11	$1.68	21,040
2018-11-16	$0.11	$0.12	$0.11	$0.11	$1.66	2,395
2018-11-15	$0.12	$0.12	$0.11	$0.11	$1.68	3,677
2018-11-14	$0.12	$0.12	$0.11	$0.12	$1.80	6,859
2018-11-13	$0.12	$0.12	$0.11	$0.12	$1.73	3,393
2018-11-12	$0.11	$0.12	$0.11	$0.12	$1.73	6,940
2018-11-09	$0.12	$0.12	$0.11	$0.11	$1.71	11,727
2018-11-08	$0.12	$0.12	$0.12	$0.12	$1.79	10,223
2018-11-07	$0.12	$0.12	$0.12	$0.12	$1.80	9,778
2018-11-06	$0.12	$0.12	$0.11	$0.12	$1.83	7,455
2018-11-05	$0.11	$0.12	$0.11	$0.12	$1.76	26,400
2018-11-02	$0.11	$0.12	$0.11	$0.12	$1.75	7,312
2018-11-01	$0.10	$0.11	$0.10	$0.11	$1.72	16,431
2018-10-31	$0.11	$0.12	$0.10	$0.10	$1.54	11,076
2018-10-30	$0.11	$0.11	$0.10	$0.10	$1.54	23,149
2018-10-29	$0.12	$0.12	$0.10	$0.11	$1.63	9,279
2018-10-26	$0.11	$0.11	$0.10	$0.11	$1.58	4,526
2018-10-25	$0.11	$0.11	$0.11	$0.11	$1.65	6,234
2018-10-24	$0.11	$0.12	$0.11	$0.11	$1.58	9,789
2018-10-23	$0.11	$0.12	$0.11	$0.11	$1.62	28,367
2018-10-22	$0.11	$0.12	$0.11	$0.11	$1.60	18,145
2018-10-19	$0.12	$0.12	$0.11	$0.11	$1.68	11,748
2018-10-18	$0.12	$0.12	$0.11	$0.11	$1.71	30,414
2018-10-17	$0.12	$0.12	$0.11	$0.12	$1.80	14,718
2018-10-16	$0.11	$0.12	$0.11	$0.12	$1.80	14,999
2018-10-15	$0.11	$0.12	$0.11	$0.11	$1.72	18,806
2018-10-12	$0.12	$0.12	$0.11	$0.11	$1.66	9,609
2018-10-11	$0.11	$0.12	$0.11	$0.12	$1.73	5,452
2018-10-10	$0.11	$0.12	$0.11	$0.11	$1.68	8,988
2018-10-09	$0.11	$0.12	$0.11	$0.11	$1.67	10,785
2018-10-08	$0.13	$0.14	$0.11	$0.12	$1.73	22,695
2018-10-05	$0.12	$0.13	$0.11	$0.12	$1.83	17,335
2018-10-04	$0.11	$0.12	$0.11	$0.11	$1.67	19,348
2018-10-03	$0.12	$0.12	$0.11	$0.11	$1.71	12,927
2018-10-02	$0.12	$0.12	$0.11	$0.11	$1.71	8,746
2018-10-01	$0.11	$0.12	$0.11	$0.12	$1.77	20,485
2018-09-28	$0.12	$0.12	$0.11	$0.11	$1.68	14,800
2018-09-27	$0.12	$0.13	$0.11	$0.11	$1.64	10,519
2018-09-26	$0.11	$0.13	$0.11	$0.12	$1.78	22,885
2018-09-25	$0.11	$0.13	$0.11	$0.12	$1.87	16,496
2018-09-24	$0.11	$0.11	$0.11	$0.11	$1.70	12,384
2018-09-21	$0.11	$0.11	$0.11	$0.11	$1.67	8,426
2018-09-20	$0.11	$0.11	$0.11	$0.11	$1.61	18,509
2018-09-19	$0.11	$0.12	$0.11	$0.11	$1.68	33,699
2018-09-18	$0.12	$0.12	$0.11	$0.12	$1.74	19,698
2018-09-17	$0.12	$0.12	$0.11	$0.12	$1.80	19,093
2018-09-14	$0.14	$0.14	$0.12	$0.12	$1.76	13,393
2018-09-13	$0.13	$0.13	$0.12	$0.12	$1.80	46,452
2018-09-12	$0.12	$0.13	$0.12	$0.12	$1.77	30,446
2018-09-11	$0.13	$0.13	$0.12	$0.12	$1.86	12,000
2018-09-10	$0.13	$0.13	$0.12	$0.12	$1.80	20,693
2018-09-07	$0.12	$0.13	$0.12	$0.12	$1.80	9,120
2018-09-06	$0.13	$0.13	$0.12	$0.12	$1.75	13,397
2018-09-05	$0.13	$0.13	$0.12	$0.13	$1.95	9,749
2018-09-04	$0.14	$0.14	$0.12	$0.12	$1.86	13,962
2018-08-31	$0.13	$0.13	$0.13	$0.13	$1.95	17,103
2018-08-30	$0.13	$0.14	$0.13	$0.13	$2.02	7,950
2018-08-29	$0.13	$0.14	$0.12	$0.13	$1.98	29,551
2018-08-28	$0.13	$0.14	$0.12	$0.13	$1.95	40,810
2018-08-27	$0.12	$0.14	$0.12	$0.13	$1.89	34,058
2018-08-24	$0.12	$0.13	$0.12	$0.12	$1.78	14,802
2018-08-23	$0.13	$0.14	$0.11	$0.12	$1.80	32,392
2018-08-22	$0.13	$0.14	$0.12	$0.13	$1.95	22,977
2018-08-21	$0.12	$0.14	$0.12	$0.13	$2.00	31,318
2018-08-20	$0.12	$0.13	$0.11	$0.12	$1.85	18,076
2018-08-17	$0.11	$0.12	$0.11	$0.12	$1.77	1,967
2018-08-16	$0.12	$0.12	$0.11	$0.11	$1.69	23,606
2018-08-15	$0.12	$0.12	$0.12	$0.12	$1.79	13,564
2018-08-14	$0.12	$0.13	$0.12	$0.12	$1.79	8,302
2018-08-13	$0.12	$0.13	$0.12	$0.13	$1.88	7,858
2018-08-10	$0.13	$0.13	$0.12	$0.12	$1.78	3,303
2018-08-09	$0.13	$0.13	$0.12	$0.12	$1.80	6,237
2018-08-08	$0.13	$0.14	$0.12	$0.13	$1.89	9,129
2018-08-07	$0.12	$0.14	$0.12	$0.12	$1.84	5,100
2018-08-06	$0.13	$0.13	$0.11	$0.12	$1.87	10,352
2018-08-03	$0.14	$0.14	$0.13	$0.13	$2.01	8,726
2018-08-02	$0.12	$0.14	$0.12	$0.13	$1.88	5,260
2018-08-01	$0.14	$0.14	$0.12	$0.13	$1.95	18,937
2018-07-31	$0.13	$0.14	$0.11	$0.13	$1.88	44,088
2018-07-30	$0.12	$0.13	$0.11	$0.12	$1.73	1,890
2018-07-27	$0.12	$0.12	$0.11	$0.11	$1.68	27,663
2018-07-26	$0.11	$0.13	$0.11	$0.12	$1.80	12,697
2018-07-25	$0.12	$0.13	$0.12	$0.13	$1.88	6,900
2018-07-24	$0.13	$0.13	$0.13	$0.13	$1.89	3,226
2018-07-23	$0.14	$0.14	$0.13	$0.13	$1.88	20,638
2018-07-20	$0.14	$0.14	$0.12	$0.12	$1.85	4,900
2018-07-19	$0.14	$0.14	$0.13	$0.13	$1.93	3,261
2018-07-18	$0.13	$0.14	$0.13	$0.13	$1.95	17,496
2018-07-17	$0.13	$0.13	$0.13	$0.13	$1.95	9,851
2018-07-16	$0.13	$0.14	$0.13	$0.13	$2.00	12,589
2018-07-13	$0.13	$0.14	$0.13	$0.13	$1.98	2,813
2018-07-12	$0.14	$0.14	$0.13	$0.14	$2.03	9,834
2018-07-11	$0.13	$0.14	$0.13	$0.13	$1.97	6,887
2018-07-10	$0.14	$0.14	$0.13	$0.13	$1.97	9,366
2018-07-09	$0.13	$0.14	$0.13	$0.14	$2.11	12,754
2018-07-06	$0.14	$0.14	$0.13	$0.14	$2.03	10,255
2018-07-05	$0.13	$0.14	$0.13	$0.14	$2.08	24,185
2018-07-03	$0.15	$0.15	$0.13	$0.15	$2.19	16,780
2018-07-02	$0.14	$0.15	$0.13	$0.15	$2.19	12,795
2018-06-29	$0.15	$0.15	$0.14	$0.14	$2.15	8,441
2018-06-28	$0.15	$0.15	$0.14	$0.15	$2.21	9,090
2018-06-27	$0.15	$0.15	$0.14	$0.14	$2.12	12,588
2018-06-26	$0.15	$0.15	$0.14	$0.14	$2.13	3,060
2018-06-25	$0.15	$0.15	$0.13	$0.14	$2.10	7,226
2018-06-22	$0.13	$0.15	$0.13	$0.15	$2.18	1,610
2018-06-21	$0.15	$0.15	$0.14	$0.14	$2.08	31,300
2018-06-20	$0.15	$0.15	$0.14	$0.15	$2.18	7,019
2018-06-19	$0.15	$0.15	$0.14	$0.14	$2.15	12,047
2018-06-18	$0.15	$0.15	$0.14	$0.15	$2.23	14,317
2018-06-15	$0.15	$0.16	$0.15	$0.15	$2.24	12,051
2018-06-14	$0.16	$0.16	$0.15	$0.15	$2.26	8,103
2018-06-13	$0.16	$0.16	$0.15	$0.16	$2.40	10,696
2018-06-12	$0.16	$0.16	$0.15	$0.16	$2.37	12,265
2018-06-11	$0.16	$0.16	$0.15	$0.16	$2.39	15,637
2018-06-08	$0.16	$0.16	$0.15	$0.15	$2.31	18,378
2018-06-07	$0.16	$0.16	$0.15	$0.15	$2.22	9,712
2018-06-06	$0.15	$0.15	$0.15	$0.15	$2.30	18,987
2018-06-05	$0.16	$0.16	$0.15	$0.15	$2.25	8,652
2018-06-04	$0.15	$0.16	$0.15	$0.15	$2.24	8,804
2018-06-01	$0.15	$0.16	$0.15	$0.15	$2.28	20,570
2018-05-31	$0.15	$0.16	$0.15	$0.15	$2.25	8,252
2018-05-30	$0.15	$0.16	$0.15	$0.16	$2.37	18,412
2018-05-29	$0.17	$0.17	$0.15	$0.15	$2.25	7,744
2018-05-25	$0.16	$0.16	$0.15	$0.16	$2.35	29,564
2018-05-24	$0.15	$0.16	$0.15	$0.16	$2.39	16,917
2018-05-23	$0.15	$0.16	$0.15	$0.15	$2.27	35,233
2018-05-22	$0.16	$0.17	$0.16	$0.16	$2.46	17,578
2018-05-21	$0.16	$0.16	$0.16	$0.16	$2.40	24,944
2018-05-18	$0.17	$0.17	$0.15	$0.16	$2.33	16,148
2018-05-17	$0.16	$0.17	$0.15	$0.16	$2.40	22,261
2018-05-16	$0.14	$0.17	$0.14	$0.17	$2.50	25,896
2018-05-15	$0.16	$0.16	$0.15	$0.15	$2.27	23,894
2018-05-14	$0.15	$0.16	$0.15	$0.16	$2.40	7,029
2018-05-11	$0.15	$0.16	$0.15	$0.16	$2.35	4,954
2018-05-10	$0.16	$0.16	$0.14	$0.15	$2.18	10,709
2018-05-09	$0.15	$0.17	$0.15	$0.16	$2.36	7,800
2018-05-08	$0.15	$0.17	$0.15	$0.17	$2.48	4,627
2018-05-07	$0.16	$0.17	$0.15	$0.16	$2.37	6,009
2018-05-04	$0.16	$0.16	$0.15	$0.16	$2.43	7,468
2018-05-03	$0.16	$0.17	$0.16	$0.16	$2.40	7,074
2018-05-02	$0.17	$0.17	$0.16	$0.16	$2.44	7,018
2018-05-01	$0.17	$0.17	$0.17	$0.17	$2.48	12,122
2018-04-30	$0.16	$0.17	$0.16	$0.17	$2.51	20,518
2018-04-27	$0.17	$0.17	$0.16	$0.16	$2.47	6,172
2018-04-26	$0.16	$0.17	$0.16	$0.17	$2.52	6,076
2018-04-25	$0.17	$0.17	$0.15	$0.17	$2.55	29,035
2018-04-24	$0.17	$0.17	$0.16	$0.16	$2.36	6,320
2018-04-23	$0.16	$0.17	$0.16	$0.17	$2.50	12,057
2018-04-20	$0.17	$0.17	$0.15	$0.17	$2.48	17,837
2018-04-19	$0.17	$0.17	$0.16	$0.16	$2.40	17,126
2018-04-18	$0.17	$0.17	$0.15	$0.17	$2.48	21,529
2018-04-17	$0.17	$0.17	$0.15	$0.16	$2.46	32,041
2018-04-16	$0.15	$0.17	$0.15	$0.16	$2.40	43,040
2018-04-13	$0.13	$0.15	$0.13	$0.15	$2.22	23,037
2018-04-12	$0.14	$0.14	$0.13	$0.13	$1.98	14,280
2018-04-11	$0.14	$0.14	$0.13	$0.13	$2.02	5,585
2018-04-10	$0.13	$0.14	$0.13	$0.14	$2.13	3,295
2018-04-09	$0.15	$0.15	$0.13	$0.14	$2.03	6,219
2018-04-06	$0.15	$0.15	$0.13	$0.14	$2.11	3,956
2018-04-05	$0.13	$0.15	$0.13	$0.15	$2.18	6,344
2018-04-04	$0.13	$0.16	$0.13	$0.14	$2.05	11,596
2018-04-03	$0.15	$0.15	$0.13	$0.13	$1.98	10,506
2018-04-02	$0.13	$0.15	$0.13	$0.15	$2.30	4,734
2018-03-29	$0.15	$0.15	$0.13	$0.14	$2.09	6,274
2018-03-28	$0.14	$0.15	$0.13	$0.14	$2.10	16,423
2018-03-27	$0.13	$0.14	$0.13	$0.14	$2.09	4,319
2018-03-26	$0.13	$0.14	$0.13	$0.13	$1.95	11,676
2018-03-23	$0.14	$0.14	$0.13	$0.14	$2.10	9,168
2018-03-22	$0.14	$0.14	$0.13	$0.14	$2.10	10,383
2018-03-21	$0.15	$0.15	$0.13	$0.14	$2.09	15,758
2018-03-20	$0.15	$0.15	$0.13	$0.14	$2.10	25,200
2018-03-19	$0.15	$0.15	$0.14	$0.15	$2.21	6,385
2018-03-16	$0.15	$0.15	$0.14	$0.15	$2.19	9,718
2018-03-15	$0.14	$0.15	$0.14	$0.14	$2.12	15,025
2018-03-14	$0.15	$0.15	$0.14	$0.15	$2.28	6,489
2018-03-13	$0.14	$0.15	$0.14	$0.15	$2.18	3,094
2018-03-12	$0.16	$0.16	$0.14	$0.15	$2.31	9,600
2018-03-09	$0.15	$0.16	$0.15	$0.15	$2.25	3,300
2018-03-08	$0.16	$0.16	$0.15	$0.15	$2.32	4,326
2018-03-07	$0.14	$0.16	$0.14	$0.15	$2.18	15,813
2018-03-06	$0.13	$0.15	$0.13	$0.14	$2.10	11,090
2018-03-05	$0.16	$0.16	$0.14	$0.14	$2.10	21,655
2018-03-02	$0.14	$0.16	$0.14	$0.15	$2.30	8,972
2018-03-01	$0.15	$0.16	$0.14	$0.15	$2.22	8,304
2018-02-28	$0.14	$0.16	$0.14	$0.15	$2.18	11,171
2018-02-27	$0.15	$0.15	$0.14	$0.14	$2.10	11,655
2018-02-26	$0.15	$0.16	$0.14	$0.15	$2.32	11,649
2018-02-23	$0.16	$0.16	$0.15	$0.15	$2.25	7,122
2018-02-22	$0.16	$0.17	$0.15	$0.15	$2.25	24,667
2018-02-21	$0.15	$0.16	$0.15	$0.16	$2.42	9,654
2018-02-20	$0.16	$0.16	$0.15	$0.16	$2.40	11,913
2018-02-16	$0.17	$0.17	$0.15	$0.15	$2.28	4,624
2018-02-15	$0.16	$0.17	$0.15	$0.15	$2.31	32,424
2018-02-14	$0.17	$0.17	$0.15	$0.16	$2.40	15,109
2018-02-13	$0.16	$0.17	$0.15	$0.16	$2.33	8,516
2018-02-12	$0.16	$0.16	$0.15	$0.16	$2.34	12,700
2018-02-09	$0.15	$0.16	$0.15	$0.15	$2.25	12,027
2018-02-08	$0.16	$0.16	$0.15	$0.16	$2.39	8,129
2018-02-07	$0.16	$0.17	$0.15	$0.16	$2.40	14,372
2018-02-06	$0.16	$0.17	$0.15	$0.16	$2.40	14,402
2018-02-05	$0.15	$0.16	$0.15	$0.16	$2.42	30,673
2018-02-02	$0.16	$0.16	$0.15	$0.16	$2.33	30,216
2018-02-01	$0.15	$0.16	$0.15	$0.16	$2.40	19,413
2018-01-31	$0.16	$0.18	$0.15	$0.15	$2.28	20,812
2018-01-30	$0.16	$0.18	$0.15	$0.16	$2.40	66,746
2018-01-29	$0.17	$0.17	$0.15	$0.16	$2.44	43,230
2018-01-26	$0.16	$0.17	$0.16	$0.17	$2.48	51,232
2018-01-25	$0.17	$0.18	$0.16	$0.16	$2.45	86,163
2018-01-24	$0.17	$0.18	$0.17	$0.18	$2.67	52,767
2018-01-23	$0.17	$0.19	$0.17	$0.18	$2.70	20,562
2018-01-22	$0.18	$0.19	$0.17	$0.18	$2.70	42,645
2018-01-19	$0.18	$0.20	$0.17	$0.18	$2.63	50,318
2018-01-18	$0.19	$0.19	$0.18	$0.19	$2.85	38,521
2018-01-17	$0.20	$0.21	$0.18	$0.19	$2.83	46,783
2018-01-16	$0.20	$0.21	$0.19	$0.20	$3.00	52,081
2018-01-12	$0.21	$0.21	$0.18	$0.20	$2.93	63,264
2018-01-11	$0.22	$0.22	$0.20	$0.21	$3.15	32,505
2018-01-10	$0.20	$0.25	$0.20	$0.22	$3.26	36,188
2018-01-09	$0.20	$0.21	$0.19	$0.20	$2.93	36,705
2018-01-08	$0.19	$0.22	$0.19	$0.20	$3.00	98,888
2018-01-05	$0.18	$0.21	$0.15	$0.20	$3.00	119,627
2018-01-04	$0.26	$0.27	$0.18	$0.22	$3.30	223,776
2018-01-03	$0.30	$0.30	$0.23	$0.27	$4.01	128,737
2018-01-02	$0.28	$0.31	$0.27	$0.28	$4.19	83,771
2017-12-29	$0.26	$0.30	$0.26	$0.27	$4.08	134,047
2017-12-28	$0.24	$0.27	$0.23	$0.26	$3.93	107,071
2017-12-27	$0.24	$0.24	$0.21	$0.23	$3.38	35,258
2017-12-26	$0.22	$0.26	$0.21	$0.22	$3.30	28,674
2017-12-22	$0.20	$0.23	$0.20	$0.22	$3.30	24,596
2017-12-21	$0.22	$0.22	$0.20	$0.22	$3.30	41,512
2017-12-20	$0.22	$0.23	$0.20	$0.21	$3.18	35,260
2017-12-19	$0.22	$0.24	$0.19	$0.22	$3.35	43,866
2017-12-18	$0.26	$0.26	$0.19	$0.22	$3.27	66,432
2017-12-15	$0.28	$0.30	$0.16	$0.25	$3.73	134,909
2017-12-14	$0.28	$0.30	$0.27	$0.29	$4.28	96,921
2017-12-13	$0.25	$0.28	$0.24	$0.27	$3.99	115,330
2017-12-12	$0.19	$0.25	$0.19	$0.23	$3.45	192,569
2017-12-11	$0.16	$0.19	$0.16	$0.18	$2.75	105,471
2017-12-08	$0.14	$0.16	$0.14	$0.16	$2.41	55,704
2017-12-07	$0.14	$0.15	$0.13	$0.14	$2.14	30,928
2017-12-06	$0.15	$0.16	$0.14	$0.14	$2.13	23,947
2017-12-05	$0.14	$0.15	$0.13	$0.15	$2.18	19,756
2017-12-04	$0.16	$0.16	$0.12	$0.13	$2.01	43,806
2017-12-01	$0.16	$0.16	$0.15	$0.16	$2.39	21,814
2017-11-30	$0.15	$0.16	$0.15	$0.16	$2.34	13,746
2017-11-29	$0.15	$0.15	$0.15	$0.15	$2.31	39,953
2017-11-28	$0.15	$0.16	$0.14	$0.15	$2.27	63,689
2017-11-27	$0.14	$0.15	$0.14	$0.14	$2.17	29,504
2017-11-24	$0.14	$0.14	$0.13	$0.14	$2.10	13,776
2017-11-22	$0.14	$0.15	$0.13	$0.14	$2.14	22,827
2017-11-21	$0.13	$0.14	$0.12	$0.13	$1.95	35,408
2017-11-20	$0.15	$0.15	$0.12	$0.13	$1.88	29,507
2017-11-17	$0.13	$0.15	$0.12	$0.15	$2.18	29,256
2017-11-16	$0.11	$0.14	$0.10	$0.12	$1.84	109,767
2017-11-15	$0.11	$0.11	$0.10	$0.10	$1.56	6,199
2017-11-14	$0.11	$0.12	$0.10	$0.11	$1.65	12,488
2017-11-13	$0.12	$0.12	$0.10	$0.11	$1.63	10,722
2017-11-10	$0.11	$0.12	$0.10	$0.11	$1.63	10,121
2017-11-09	$0.11	$0.12	$0.10	$0.11	$1.58	13,243
2017-11-08	$0.11	$0.11	$0.10	$0.11	$1.65	11,915
2017-11-07	$0.11	$0.12	$0.10	$0.11	$1.65	28,079
2017-11-06	$0.11	$0.12	$0.11	$0.11	$1.61	33,789
2017-11-03	$0.12	$0.12	$0.11	$0.12	$1.74	5,468
2017-11-02	$0.12	$0.12	$0.11	$0.12	$1.79	15,545
2017-11-01	$0.12	$0.13	$0.12	$0.12	$1.87	10,450
2017-10-31	$0.13	$0.13	$0.12	$0.13	$1.93	26,359
2017-10-30	$0.13	$0.13	$0.12	$0.13	$1.88	22,181
2017-10-27	$0.10	$0.13	$0.10	$0.11	$1.67	7,555
2017-10-26	$0.11	$0.11	$0.10	$0.11	$1.65	8,217
2017-10-25	$0.11	$0.12	$0.10	$0.11	$1.64	9,511
2017-10-24	$0.11	$0.11	$0.11	$0.11	$1.67	11,436
2017-10-23	$0.11	$0.12	$0.11	$0.11	$1.72	11,102
2017-10-20	$0.13	$0.13	$0.10	$0.11	$1.71	36,520
2017-10-19	$0.12	$0.13	$0.12	$0.12	$1.81	4,348
2017-10-18	$0.13	$0.13	$0.12	$0.12	$1.83	14,928
2017-10-17	$0.13	$0.13	$0.12	$0.13	$1.89	11,057
2017-10-16	$0.13	$0.13	$0.12	$0.13	$1.95	28,929
2017-10-13	$0.12	$0.13	$0.12	$0.13	$1.95	13,275
2017-10-12	$0.13	$0.13	$0.12	$0.12	$1.86	26,446
2017-10-11	$0.12	$0.13	$0.12	$0.13	$1.95	18,240
2017-10-10	$0.13	$0.13	$0.12	$0.12	$1.87	12,053
2017-10-09	$0.13	$0.14	$0.13	$0.13	$1.89	11,154
2017-10-06	$0.14	$0.14	$0.12	$0.13	$1.88	34,465
2017-10-05	$0.13	$0.13	$0.13	$0.13	$1.95	52,479
2017-10-04	$0.14	$0.14	$0.13	$0.13	$1.97	35,650
2017-10-03	$0.15	$0.15	$0.13	$0.14	$2.07	12,968
2017-10-02	$0.14	$0.15	$0.13	$0.14	$2.12	30,175
2017-09-29	$0.15	$0.15	$0.14	$0.14	$2.10	28,787
2017-09-28	$0.14	$0.15	$0.13	$0.15	$2.24	24,935
2017-09-27	$0.15	$0.15	$0.13	$0.14	$2.11	13,724
2017-09-26	$0.14	$0.15	$0.14	$0.14	$2.17	10,817
2017-09-25	$0.15	$0.16	$0.14	$0.14	$2.15	10,077
2017-09-22	$0.15	$0.16	$0.14	$0.15	$2.25	8,761
2017-09-21	$0.16	$0.17	$0.13	$0.15	$2.30	31,405
2017-09-20	$0.16	$0.16	$0.15	$0.16	$2.40	13,935
2017-09-19	$0.14	$0.16	$0.14	$0.15	$2.30	23,001
2017-09-18	$0.15	$0.15	$0.14	$0.14	$2.17	11,850
2017-09-15	$0.15	$0.15	$0.15	$0.15	$2.22	6,096
2017-09-14	$0.14	$0.15	$0.14	$0.15	$2.25	7,467
2017-09-13	$0.14	$0.14	$0.14	$0.14	$2.17	6,865
2017-09-12	$0.14	$0.15	$0.14	$0.15	$2.18	8,104
2017-09-11	$0.14	$0.15	$0.14	$0.14	$2.10	6,537
2017-09-08	$0.15	$0.15	$0.14	$0.15	$2.18	5,899
2017-09-07	$0.13	$0.15	$0.13	$0.15	$2.23	7,316
2017-09-06	$0.16	$0.16	$0.13	$0.14	$2.03	20,647
2017-09-05	$0.15	$0.15	$0.14	$0.14	$2.15	12,910
2017-09-01	$0.15	$0.15	$0.14	$0.15	$2.27	6,897
2017-08-31	$0.16	$0.16	$0.15	$0.15	$2.31	6,314
2017-08-30	$0.16	$0.16	$0.15	$0.15	$2.30	9,816
2017-08-29	$0.17	$0.17	$0.15	$0.16	$2.37	9,611
2017-08-28	$0.15	$0.17	$0.15	$0.15	$2.25	6,349
2017-08-25	$0.15	$0.16	$0.15	$0.16	$2.40	8,525
2017-08-24	$0.15	$0.16	$0.15	$0.15	$2.32	8,754
2017-08-23	$0.15	$0.15	$0.15	$0.15	$2.31	5,752
2017-08-22	$0.14	$0.15	$0.14	$0.15	$2.27	22,206
2017-08-21	$0.14	$0.15	$0.14	$0.14	$2.17	4,588
2017-08-18	$0.15	$0.15	$0.14	$0.14	$2.16	4,519
2017-08-17	$0.15	$0.15	$0.14	$0.14	$2.14	4,335
2017-08-16	$0.15	$0.15	$0.14	$0.15	$2.18	11,853
2017-08-15	$0.15	$0.16	$0.14	$0.15	$2.31	9,606
2017-08-14	$0.15	$0.16	$0.15	$0.15	$2.22	3,581
2017-08-11	$0.15	$0.16	$0.14	$0.15	$2.21	13,133
2017-08-10	$0.16	$0.16	$0.11	$0.16	$2.38	21,383
2017-08-09	$0.16	$0.16	$0.15	$0.16	$2.41	5,414
2017-08-08	$0.15	$0.17	$0.15	$0.16	$2.33	6,742
2017-08-07	$0.15	$0.17	$0.15	$0.16	$2.36	18,890
2017-08-04	$0.15	$0.17	$0.15	$0.15	$2.31	8,424
2017-08-03	$0.15	$0.17	$0.15	$0.16	$2.33	7,814
2017-08-02	$0.15	$0.16	$0.15	$0.16	$2.36	9,643
2017-08-01	$0.15	$0.17	$0.15	$0.15	$2.30	14,157
2017-07-31	$0.16	$0.17	$0.15	$0.16	$2.40	8,509
2017-07-28	$0.17	$0.18	$0.15	$0.16	$2.33	22,076
2017-07-27	$0.17	$0.18	$0.15	$0.17	$2.58	20,538
2017-07-26	$0.17	$0.18	$0.17	$0.17	$2.48	8,128
2017-07-25	$0.18	$0.19	$0.17	$0.18	$2.69	9,413
2017-07-24	$0.18	$0.19	$0.18	$0.18	$2.70	11,256
2017-07-21	$0.17	$0.18	$0.16	$0.18	$2.70	15,414
2017-07-20	$0.17	$0.17	$0.16	$0.17	$2.48	5,330
2017-07-19	$0.16	$0.18	$0.16	$0.17	$2.56	6,712
2017-07-18	$0.17	$0.18	$0.15	$0.16	$2.44	13,963
2017-07-17	$0.16	$0.17	$0.15	$0.16	$2.40	16,924
2017-07-14	$0.13	$0.17	$0.13	$0.16	$2.33	25,119
2017-07-13	$0.13	$0.17	$0.13	$0.13	$1.98	12,896
2017-07-12	$0.13	$0.14	$0.13	$0.13	$1.94	15,116
2017-07-11	$0.12	$0.14	$0.12	$0.13	$1.93	12,765
2017-07-10	$0.14	$0.15	$0.13	$0.14	$2.04	29,697
2017-07-07	$0.15	$0.15	$0.14	$0.14	$2.10	12,539
2017-07-06	$0.14	$0.15	$0.14	$0.15	$2.25	10,802
2017-07-05	$0.15	$0.16	$0.14	$0.15	$2.18	7,219
2017-07-03	$0.15	$0.15	$0.14	$0.15	$2.20	6,387
2017-06-30	$0.15	$0.16	$0.14	$0.15	$2.22	18,076
2017-06-29	$0.16	$0.16	$0.14	$0.15	$2.25	13,507
2017-06-28	$0.15	$0.17	$0.14	$0.16	$2.33	10,813
2017-06-27	$0.15	$0.16	$0.14	$0.15	$2.27	27,533
2017-06-26	$0.14	$0.15	$0.14	$0.15	$2.22	11,680
2017-06-23	$0.15	$0.16	$0.14	$0.15	$2.22	15,596
2017-06-22	$0.16	$0.16	$0.14	$0.15	$2.21	27,763
2017-06-21	$0.17	$0.17	$0.15	$0.16	$2.37	9,614
2017-06-20	$0.16	$0.17	$0.16	$0.17	$2.50	19,097
2017-06-19	$0.17	$0.17	$0.16	$0.16	$2.34	4,212
2017-06-16	$0.17	$0.18	$0.15	$0.17	$2.48	25,637
2017-06-15	$0.17	$0.17	$0.17	$0.17	$2.55	12,513
2017-06-14	$0.17	$0.17	$0.17	$0.17	$2.49	8,079
2017-06-13	$0.18	$0.18	$0.17	$0.17	$2.59	4,234
2017-06-12	$0.17	$0.18	$0.17	$0.17	$2.51	15,302
2017-06-09	$0.18	$0.18	$0.17	$0.18	$2.63	9,601
2017-06-08	$0.18	$0.18	$0.17	$0.18	$2.69	5,497
2017-06-07	$0.17	$0.18	$0.17	$0.18	$2.67	9,322
2017-06-06	$0.18	$0.18	$0.17	$0.17	$2.59	19,851
2017-06-05	$0.18	$0.18	$0.17	$0.17	$2.59	9,172
2017-06-02	$0.19	$0.19	$0.17	$0.18	$2.66	10,884
2017-06-01	$0.19	$0.19	$0.17	$0.19	$2.78	8,994
2017-05-31	$0.18	$0.18	$0.17	$0.18	$2.63	5,639
2017-05-30	$0.17	$0.19	$0.17	$0.18	$2.63	17,549
2017-05-26	$0.19	$0.19	$0.16	$0.18	$2.76	22,209
2017-05-25	$0.19	$0.20	$0.18	$0.18	$2.70	11,995
2017-05-24	$0.19	$0.19	$0.18	$0.19	$2.78	14,484
2017-05-23	$0.20	$0.20	$0.14	$0.18	$2.75	219,172
2017-05-22	$0.20	$0.21	$0.20	$0.20	$3.03	8,892
2017-05-19	$0.21	$0.22	$0.20	$0.20	$2.96	5,725
2017-05-18	$0.20	$0.20	$0.20	$0.20	$2.94	7,253
2017-05-17	$0.20	$0.20	$0.20	$0.20	$3.05	13,397
2017-05-16	$0.20	$0.21	$0.20	$0.20	$3.06	12,212
2017-05-15	$0.21	$0.22	$0.20	$0.20	$3.02	19,884
2017-05-12	$0.20	$0.22	$0.20	$0.21	$3.10	14,877
2017-05-11	$0.21	$0.22	$0.19	$0.20	$2.99	20,159
2017-05-10	$0.21	$0.22	$0.20	$0.21	$3.16	7,544
2017-05-09	$0.22	$0.23	$0.21	$0.21	$3.15	15,168
2017-05-08	$0.21	$0.24	$0.20	$0.22	$3.30	22,125
2017-05-05	$0.20	$0.21	$0.20	$0.21	$3.08	24,499
2017-05-04	$0.21	$0.21	$0.20	$0.20	$3.02	31,148
2017-05-03	$0.23	$0.24	$0.21	$0.21	$3.15	25,454
2017-05-02	$0.23	$0.23	$0.22	$0.23	$3.50	10,113
2017-05-01	$0.23	$0.24	$0.22	$0.23	$3.41	22,697
2017-04-28	$0.24	$0.25	$0.23	$0.23	$3.47	65,868
2017-04-27	$0.24	$0.26	$0.23	$0.24	$3.61	30,275
2017-04-26	$0.22	$0.25	$0.22	$0.24	$3.56	20,138
2017-04-25	$0.24	$0.26	$0.22	$0.23	$3.38	34,020
2017-04-24	$0.26	$0.26	$0.24	$0.25	$3.70	27,853
2017-04-21	$0.26	$0.27	$0.25	$0.26	$3.90	30,434
2017-04-20	$0.25	$0.27	$0.24	$0.26	$3.90	43,361
2017-04-19	$0.26	$0.27	$0.24	$0.25	$3.68	162,646
2017-04-18	$0.23	$0.26	$0.22	$0.26	$3.86	91,355
2017-04-17	$0.22	$0.25	$0.20	$0.22	$3.37	56,176
2017-04-13	$0.20	$0.22	$0.20	$0.20	$3.06	22,088
2017-04-12	$0.19	$0.20	$0.19	$0.20	$3.06	10,329
2017-04-11	$0.20	$0.21	$0.19	$0.20	$3.03	23,615
2017-04-10	$0.21	$0.21	$0.18	$0.20	$2.97	62,256
2017-04-07	$0.21	$0.22	$0.19	$0.20	$3.00	49,363
2017-04-06	$0.23	$0.23	$0.20	$0.21	$3.15	53,835
2017-04-05	$0.22	$0.23	$0.21	$0.23	$3.41	23,987
2017-04-04	$0.24	$0.24	$0.22	$0.22	$3.30	13,674
2017-04-03	$0.23	$0.23	$0.21	$0.22	$3.27	15,022
2017-03-31	$0.23	$0.23	$0.23	$0.23	$3.38	26,388
2017-03-30	$0.23	$0.23	$0.21	$0.22	$3.34	20,034
2017-03-29	$0.22	$0.23	$0.21	$0.22	$3.33	12,959
2017-03-28	$0.21	$0.23	$0.20	$0.21	$3.21	29,148
2017-03-27	$0.22	$0.23	$0.21	$0.21	$3.13	13,259
2017-03-24	$0.21	$0.22	$0.20	$0.22	$3.27	43,347
2017-03-23	$0.24	$0.26	$0.20	$0.22	$3.30	77,252
2017-03-22	$0.24	$0.25	$0.24	$0.24	$3.53	32,198
2017-03-21	$0.20	$0.25	$0.20	$0.24	$3.53	69,798
2017-03-20	$0.19	$0.22	$0.18	$0.20	$3.00	43,231
2017-03-17	$0.18	$0.20	$0.18	$0.19	$2.85	45,587
2017-03-16	$0.23	$0.23	$0.18	$0.18	$2.76	274,350
2017-03-15	$0.23	$0.26	$0.23	$0.23	$3.41	48,154
2017-03-14	$0.26	$0.29	$0.22	$0.23	$3.39	122,030
2017-03-13	$0.19	$0.29	$0.18	$0.25	$3.75	147,479
2017-03-10	$0.16	$0.19	$0.16	$0.18	$2.76	166,784
2017-03-09	$0.14	$0.16	$0.13	$0.16	$2.40	88,878
2017-03-08	$0.18	$0.19	$0.14	$0.14	$2.07	277,252
2017-03-07	$0.22	$0.23	$0.18	$0.19	$2.85	88,006
2017-03-06	$0.23	$0.23	$0.21	$0.22	$3.30	36,764
2017-03-03	$0.23	$0.23	$0.22	$0.23	$3.38	28,864
2017-03-02	$0.25	$0.25	$0.21	$0.23	$3.40	62,636
2017-03-01	$0.26	$0.26	$0.24	$0.24	$3.60	24,304
2017-02-28	$0.27	$0.28	$0.25	$0.25	$3.74	42,623
2017-02-27	$0.26	$0.29	$0.24	$0.27	$4.05	40,419
2017-02-24	$0.27	$0.27	$0.23	$0.25	$3.80	131,879
2017-02-23	$0.30	$0.30	$0.29	$0.30	$4.47	18,528
2017-02-22	$0.31	$0.31	$0.29	$0.30	$4.50	28,818
2017-02-21	$0.30	$0.30	$0.29	$0.30	$4.47	31,488
2017-02-17	$0.30	$0.30	$0.29	$0.30	$4.51	17,192
2017-02-16	$0.29	$0.30	$0.29	$0.29	$4.35	29,746
2017-02-15	$0.28	$0.30	$0.28	$0.29	$4.31	31,096
2017-02-14	$0.27	$0.28	$0.27	$0.28	$4.18	20,547
2017-02-13	$0.27	$0.28	$0.25	$0.28	$4.13	52,349
2017-02-10	$0.26	$0.29	$0.26	$0.27	$4.04	93,112
2017-02-09	$0.30	$0.31	$0.27	$0.29	$4.34	62,022
2017-02-08	$0.30	$0.31	$0.30	$0.30	$4.50	50,002
2017-02-07	$0.32	$0.32	$0.30	$0.31	$4.61	39,611
2017-02-06	$0.32	$0.32	$0.30	$0.31	$4.64	41,571
2017-02-03	$0.29	$0.32	$0.29	$0.30	$4.51	110,909
2017-02-02	$0.30	$0.30	$0.28	$0.29	$4.28	50,084
2017-02-01	$0.30	$0.32	$0.29	$0.29	$4.39	56,860
2017-01-31	$0.32	$0.32	$0.29	$0.30	$4.53	75,795
2017-01-30	$0.33	$0.33	$0.30	$0.31	$4.68	68,447
2017-01-27	$0.31	$0.34	$0.30	$0.31	$4.65	68,896
2017-01-26	$0.31	$0.32	$0.30	$0.31	$4.65	62,604
2017-01-25	$0.32	$0.33	$0.30	$0.30	$4.50	121,857
2017-01-24	$0.31	$0.36	$0.31	$0.31	$4.71	77,396
2017-01-23	$0.29	$0.35	$0.28	$0.31	$4.58	110,420
2017-01-20	$0.37	$0.37	$0.29	$0.31	$4.58	219,870
2017-01-19	$0.42	$0.42	$0.33	$0.36	$5.33	174,760
2017-01-18	$0.42	$0.44	$0.41	$0.41	$6.21	123,139
2017-01-17	$0.39	$0.45	$0.39	$0.41	$6.08	137,667
2017-01-13	$0.38	$0.42	$0.36	$0.40	$6.00	90,373
2017-01-12	$0.40	$0.40	$0.33	$0.39	$5.84	124,364
2017-01-11	$0.35	$0.40	$0.34	$0.39	$5.87	185,276
2017-01-10	$0.28	$0.36	$0.28	$0.34	$5.17	194,097
2017-01-09	$0.26	$0.28	$0.26	$0.28	$4.19	88,408
2017-01-06	$0.27	$0.28	$0.24	$0.26	$3.83	130,740
2017-01-05	$0.29	$0.29	$0.25	$0.25	$3.78	80,107
2017-01-04	$0.26	$0.28	$0.25	$0.28	$4.13	38,002
2017-01-03	$0.28	$0.30	$0.25	$0.26	$3.84	82,775
2016-12-30	$0.26	$0.28	$0.24	$0.27	$4.01	69,183
2016-12-29	$0.28	$0.29	$0.25	$0.25	$3.78	47,311
2016-12-28	$0.30	$0.30	$0.25	$0.28	$4.13	88,983
2016-12-27	$0.26	$0.30	$0.25	$0.28	$4.20	110,653
2016-12-23	$0.24	$0.29	$0.24	$0.26	$3.83	119,554
2016-12-22	$0.27	$0.29	$0.23	$0.24	$3.56	234,542
2016-12-21	$0.31	$0.34	$0.26	$0.28	$4.14	154,560
2016-12-20	$0.41	$0.42	$0.30	$0.30	$4.50	169,701
2016-12-19	$0.37	$0.43	$0.36	$0.39	$5.85	183,162
2016-12-16	$0.26	$0.36	$0.23	$0.33	$4.95	216,209
2016-12-15	$0.42	$0.42	$0.25	$0.27	$4.05	356,137
2016-12-14	$0.48	$0.48	$0.40	$0.44	$6.60	210,608
2016-12-13	$0.42	$0.58	$0.38	$0.49	$7.35	349,072
2016-12-12	$0.26	$0.44	$0.25	$0.42	$6.30	224,594
2016-12-09	$0.29	$0.30	$0.23	$0.25	$3.75	182,329
2016-12-08	$0.19	$0.31	$0.19	$0.27	$4.11	447,384
2016-12-07	$0.14	$0.21	$0.14	$0.19	$2.82	180,359
2016-12-06	$0.13	$0.14	$0.12	$0.14	$2.03	65,630
2016-12-05	$0.14	$0.14	$0.11	$0.12	$1.80	47,033
2016-12-02	$0.12	$0.12	$0.11	$0.12	$1.85	40,702
2016-12-01	$0.12	$0.15	$0.10	$0.11	$1.65	155,661
2016-11-30	$0.11	$0.12	$0.11	$0.12	$1.79	70,792
2016-11-29	$0.11	$0.12	$0.10	$0.11	$1.58	43,250
2016-11-28	$0.11	$0.12	$0.10	$0.10	$1.53	95,336
2016-11-25	$0.10	$0.12	$0.10	$0.11	$1.65	46,488
2016-11-23	$0.10	$0.10	$0.08	$0.10	$1.46	94,127
2016-11-22	$0.08	$0.09	$0.08	$0.08	$1.26	72,609
2016-11-21	$0.09	$0.09	$0.08	$0.08	$1.22	53,434
2016-11-18	$0.09	$0.10	$0.08	$0.08	$1.24	42,289
2016-11-17	$0.09	$0.09	$0.08	$0.09	$1.35	23,257
2016-11-16	$0.08	$0.08	$0.08	$0.08	$1.23	29,459
2016-11-15	$0.08	$0.10	$0.08	$0.08	$1.27	97,683
2016-11-14	$0.10	$0.10	$0.09	$0.09	$1.28	79,546
2016-11-11	$0.11	$0.12	$0.08	$0.10	$1.43	39,576
2016-11-10	$0.14	$0.14	$0.09	$0.11	$1.58	103,128
2016-11-09	$0.13	$0.15	$0.10	$0.12	$1.82	144,028
2016-11-08	$0.12	$0.14	$0.11	$0.11	$1.71	77,039
2016-11-07	$0.10	$0.12	$0.10	$0.11	$1.65	88,564
2016-11-04	$0.10	$0.10	$0.09	$0.10	$1.44	25,624
2016-11-03	$0.09	$0.10	$0.09	$0.10	$1.48	41,016
2016-11-02	$0.10	$0.10	$0.09	$0.09	$1.38	16,969
2016-11-01	$0.10	$0.10	$0.09	$0.10	$1.46	33,123
2016-10-31	$0.09	$0.10	$0.09	$0.10	$1.55	19,826
2016-10-28	$0.09	$0.10	$0.09	$0.09	$1.41	20,076
2016-10-27	$0.10	$0.10	$0.09	$0.09	$1.39	23,135
2016-10-26	$0.10	$0.11	$0.09	$0.10	$1.50	28,647
2016-10-25	$0.10	$0.11	$0.10	$0.10	$1.56	38,250
2016-10-24	$0.11	$0.11	$0.09	$0.10	$1.43	67,467
2016-10-21	$0.10	$0.11	$0.09	$0.09	$1.37	32,661
2016-10-20	$0.11	$0.11	$0.10	$0.10	$1.50	52,548
2016-10-19	$0.11	$0.11	$0.09	$0.10	$1.50	26,385
2016-10-18	$0.12	$0.13	$0.09	$0.09	$1.37	77,973
2016-10-17	$0.09	$0.12	$0.09	$0.12	$1.77	88,006
2016-10-14	$0.08	$0.09	$0.08	$0.09	$1.35	22,403
2016-10-13	$0.08	$0.09	$0.08	$0.08	$1.13	8,540
2016-10-12	$0.08	$0.09	$0.08	$0.08	$1.24	12,729
2016-10-11	$0.08	$0.09	$0.08	$0.08	$1.16	6,320
2016-10-10	$0.08	$0.08	$0.08	$0.08	$1.26	12,937
2016-10-07	$0.08	$0.08	$0.08	$0.08	$1.26	3,132
2016-10-06	$0.09	$0.09	$0.07	$0.08	$1.16	11,073
2016-10-05	$0.09	$0.09	$0.07	$0.09	$1.35	37,700
2016-10-04	$0.08	$0.09	$0.08	$0.09	$1.29	20,982
2016-10-03	$0.07	$0.08	$0.07	$0.08	$1.18	21,613
2016-09-30	$0.07	$0.07	$0.07	$0.07	$1.07	2,660
2016-09-29	$0.07	$0.08	$0.07	$0.07	$1.05	13,183
2016-09-28	$0.07	$0.08	$0.07	$0.08	$1.13	5,106
2016-09-27	$0.07	$0.07	$0.07	$0.07	$1.01	3,895
2016-09-26	$0.07	$0.08	$0.07	$0.07	$1.00	5,726
2016-09-23	$0.07	$0.07	$0.07	$0.07	$1.07	2,646
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.98	6,459
2016-09-21	$0.08	$0.08	$0.07	$0.07	$0.99	1,366
2016-09-20	$0.07	$0.07	$0.07	$0.07	$1.08	16,036
2016-09-19	$0.07	$0.07	$0.07	$0.07	$1.05	15,615
2016-09-16	$0.06	$0.07	$0.06	$0.07	$0.99	3,936
2016-09-15	$0.07	$0.07	$0.07	$0.07	$1.05	2,179
2016-09-14	$0.07	$0.07	$0.07	$0.07	$1.05	15,530
2016-09-13	$0.07	$0.07	$0.06	$0.07	$1.01	7,333
2016-09-12	$0.06	$0.07	$0.06	$0.06	$0.96	6,329
2016-09-09	$0.07	$0.07	$0.06	$0.07	$1.02	38,038
2016-09-08	$0.08	$0.08	$0.07	$0.07	$1.06	4,430
2016-09-07	$0.08	$0.08	$0.07	$0.07	$1.09	8,832
2016-09-06	$0.08	$0.08	$0.07	$0.08	$1.13	1,237
2016-09-02	$0.08	$0.08	$0.07	$0.07	$1.11	4,182
2016-09-01	$0.08	$0.08	$0.07	$0.08	$1.20	12,167
2016-08-31	$0.07	$0.08	$0.07	$0.08	$1.14	3,553
2016-08-30	$0.07	$0.08	$0.07	$0.07	$1.07	10,852
2016-08-29	$0.07	$0.08	$0.07	$0.07	$1.10	13,920
2016-08-26	$0.07	$0.07	$0.07	$0.07	$1.11	6,440
2016-08-25	$0.07	$0.07	$0.07	$0.07	$1.06	5,132
2016-08-24	$0.08	$0.08	$0.07	$0.07	$1.10	7,745
2016-08-23	$0.07	$0.08	$0.07	$0.08	$1.14	67,645
2016-08-22	$0.06	$0.07	$0.06	$0.07	$0.98	2,912
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.97	3,269
2016-08-18	$0.06	$0.07	$0.06	$0.07	$1.00	4,131
2016-08-17	$0.07	$0.07	$0.06	$0.06	$0.97	25,841
2016-08-16	$0.07	$0.07	$0.06	$0.06	$0.92	25,143
2016-08-15	$0.07	$0.07	$0.07	$0.07	$0.98	2,525
2016-08-12	$0.07	$0.07	$0.07	$0.07	$1.05	2,418
2016-08-11	$0.07	$0.07	$0.06	$0.07	$1.07	8,531
2016-08-10	$0.07	$0.07	$0.07	$0.07	$1.02	12,972
2016-08-09	$0.07	$0.07	$0.07	$0.07	$1.08	1,812
2016-08-08	$0.07	$0.07	$0.07	$0.07	$1.08	3,133
2016-08-05	$0.07	$0.07	$0.07	$0.07	$1.03	1,900
2016-08-04	$0.07	$0.07	$0.07	$0.07	$1.03	3,292
2016-08-03	$0.07	$0.07	$0.07	$0.07	$1.02	466
2016-08-02	$0.07	$0.07	$0.07	$0.07	$1.07	2,605
2016-08-01	$0.07	$0.07	$0.07	$0.07	$1.07	630
2016-07-29	$0.07	$0.07	$0.07	$0.07	$1.05	1,172
2016-07-28	$0.07	$0.07	$0.07	$0.07	$1.05	2,800
2016-07-27	$0.07	$0.07	$0.07	$0.07	$1.03	4,373
2016-07-26	$0.07	$0.07	$0.07	$0.07	$1.08	1,755
2016-07-25	$0.07	$0.07	$0.07	$0.07	$0.99	2,899
2016-07-22	$0.07	$0.07	$0.07	$0.07	$0.99	1,940
2016-07-21	$0.07	$0.07	$0.07	$0.07	$1.05	3,346
2016-07-20	$0.06	$0.06	$0.06	$0.06	$0.96	1,622
2016-07-19	$0.07	$0.07	$0.07	$0.07	$1.08	1,837
2016-07-18	$0.07	$0.07	$0.07	$0.07	$1.10	1,181
2016-07-15	$0.07	$0.07	$0.07	$0.07	$1.05	1,619
2016-07-14	$0.07	$0.07	$0.07	$0.07	$1.05	6,700
2016-07-13	$0.07	$0.07	$0.07	$0.07	$1.05	654
2016-07-12	$0.07	$0.07	$0.07	$0.07	$1.05	833
2016-07-11	$0.07	$0.07	$0.07	$0.07	$0.99	816
2016-07-08	$0.07	$0.07	$0.07	$0.07	$1.06	4,096
2016-07-07	$0.07	$0.07	$0.07	$0.07	$1.02	540
2016-07-06	$0.07	$0.07	$0.07	$0.07	$1.05	4,427
2016-07-05	$0.07	$0.07	$0.07	$0.07	$0.99	3,369
2016-07-01	$0.07	$0.07	$0.07	$0.07	$1.02	2,436
2016-06-30	$0.07	$0.07	$0.07	$0.07	$1.03	233
2016-06-29	$0.07	$0.07	$0.07	$0.07	$1.05	4,580
2016-06-28	$0.07	$0.07	$0.07	$0.07	$1.03	1,793
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.99	5,344
2016-06-24	$0.08	$0.08	$0.07	$0.07	$1.05	8,217
2016-06-23	$0.07	$0.08	$0.07	$0.08	$1.13	2,821
2016-06-22	$0.07	$0.07	$0.07	$0.07	$1.05	707
2016-06-21	$0.07	$0.07	$0.07	$0.07	$1.05	2,479
2016-06-20	$0.07	$0.07	$0.07	$0.07	$1.03	2,990
2016-06-17	$0.07	$0.07	$0.07	$0.07	$1.03	5,976
2016-06-16	$0.07	$0.07	$0.06	$0.06	$0.86	9,430
2016-06-15	$0.07	$0.07	$0.07	$0.07	$1.00	1,083
2016-06-14	$0.07	$0.07	$0.07	$0.07	$1.00	17,288
2016-06-13	$0.08	$0.08	$0.07	$0.07	$1.07	410
2016-06-10	$0.07	$0.07	$0.07	$0.07	$1.07	894
2016-06-09	$0.07	$0.08	$0.07	$0.08	$1.14	2,321
2016-06-08	$0.08	$0.08	$0.07	$0.07	$1.07	9,839
2016-06-07	$0.08	$0.08	$0.08	$0.08	$1.14	6,714
2016-06-06	$0.08	$0.08	$0.07	$0.08	$1.23	10,563
2016-06-03	$0.08	$0.08	$0.07	$0.07	$1.12	1,683
2016-06-02	$0.08	$0.08	$0.07	$0.07	$1.10	6,361
2016-06-01	$0.08	$0.08	$0.07	$0.08	$1.15	23,576
2016-05-31	$0.07	$0.08	$0.07	$0.07	$1.05	37,801
2016-05-27	$0.07	$0.07	$0.07	$0.07	$1.08	10,281
2016-05-26	$0.08	$0.08	$0.07	$0.07	$1.07	20,782
2016-05-25	$0.08	$0.08	$0.07	$0.08	$1.13	24,378
2016-05-24	$0.09	$0.09	$0.08	$0.08	$1.13	31,574
2016-05-23	$0.09	$0.09	$0.08	$0.09	$1.34	13,782
2016-05-20	$0.09	$0.09	$0.08	$0.08	$1.25	13,745
2016-05-19	$0.09	$0.09	$0.09	$0.09	$1.38	88,058
2016-05-18	$0.09	$0.09	$0.08	$0.08	$1.24	22,700
2016-05-17	$0.07	$0.09	$0.07	$0.08	$1.22	55,039
2016-05-16	$0.06	$0.07	$0.06	$0.07	$1.01	3,016
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.94	1,888
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.94	66
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.90	923
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.89	4,493
2016-05-09	$0.07	$0.07	$0.06	$0.06	$0.88	125
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.88	3,302
2016-05-05	$0.07	$0.07	$0.06	$0.06	$0.88	1,022
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.90	4,602
2016-05-03	$0.06	$0.07	$0.06	$0.06	$0.90	750
2016-05-02	$0.05	$0.07	$0.05	$0.07	$0.98	4,196
2016-04-29	$0.06	$0.06	$0.05	$0.06	$0.83	7,396
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.90	7,090
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.87	6,457
2016-04-26	$0.06	$0.07	$0.06	$0.06	$0.90	6,368
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.89	3,801
2016-04-22	$0.07	$0.07	$0.06	$0.06	$0.90	400
2016-04-21	$0.07	$0.07	$0.07	$0.07	$0.98	2,614
2016-04-20	$0.07	$0.07	$0.06	$0.07	$1.00	6,362
2016-04-19	$0.06	$0.06	$0.06	$0.06	$0.89	3,894
2016-04-18	$0.07	$0.07	$0.05	$0.06	$0.84	57,721
2016-04-15	$0.06	$0.07	$0.06	$0.07	$1.02	6,044
2016-04-14	$0.06	$0.07	$0.05	$0.07	$1.01	16,188
2016-04-13	$0.07	$0.07	$0.06	$0.06	$0.87	24,140
2016-04-12	$0.07	$0.07	$0.07	$0.07	$1.02	2,290
2016-04-11	$0.08	$0.08	$0.07	$0.07	$1.01	1,451
2016-04-08	$0.07	$0.08	$0.07	$0.07	$1.11	3,028
2016-04-07	$0.08	$0.08	$0.07	$0.07	$1.10	1,080
2016-04-06	$0.07	$0.08	$0.07	$0.08	$1.14	7,693
2016-04-05	$0.07	$0.07	$0.07	$0.07	$1.01	2,257
2016-04-04	$0.07	$0.07	$0.07	$0.07	$1.05	2,533
2016-04-01	$0.07	$0.07	$0.07	$0.07	$1.05	980
2016-03-31	$0.07	$0.07	$0.07	$0.07	$1.05	723
2016-03-30	$0.07	$0.07	$0.07	$0.07	$1.04	13,103
2016-03-29	$0.07	$0.07	$0.07	$0.07	$1.10	8,313
2016-03-28	$0.07	$0.07	$0.07	$0.07	$1.04	5,492
2016-03-24	$0.07	$0.07	$0.07	$0.07	$1.10	7,474
2016-03-23	$0.07	$0.08	$0.07	$0.07	$1.12	11,878
2016-03-22	$0.08	$0.08	$0.07	$0.07	$1.12	5,040
2016-03-21	$0.09	$0.09	$0.08	$0.08	$1.23	1,614
2016-03-18	$0.07	$0.09	$0.07	$0.08	$1.13	18,389
2016-03-17	$0.08	$0.08	$0.07	$0.08	$1.18	21,332
2016-03-16	$0.08	$0.08	$0.08	$0.08	$1.13	3,546
2016-03-15	$0.08	$0.08	$0.08	$0.08	$1.17	23,411
2016-03-14	$0.08	$0.08	$0.08	$0.08	$1.19	4,070
2016-03-11	$0.08	$0.08	$0.08	$0.08	$1.20	4,542
2016-03-10	$0.08	$0.08	$0.08	$0.08	$1.14	6,607
2016-03-09	$0.08	$0.08	$0.08	$0.08	$1.22	96
2016-03-08	$0.08	$0.08	$0.08	$0.08	$1.20	6,423
2016-03-07	$0.08	$0.08	$0.08	$0.08	$1.14	5,386
2016-03-04	$0.08	$0.08	$0.08	$0.08	$1.24	395
2016-03-03	$0.08	$0.08	$0.08	$0.08	$1.22	1,261
2016-03-02	$0.08	$0.08	$0.08	$0.08	$1.14	3,173
2016-03-01	$0.08	$0.08	$0.08	$0.08	$1.13	28,401
2016-02-29	$0.08	$0.08	$0.08	$0.08	$1.23	6,790
2016-02-26	$0.08	$0.08	$0.08	$0.08	$1.19	4,477
2016-02-25	$0.08	$0.08	$0.08	$0.08	$1.22	13,000
2016-02-24	$0.08	$0.09	$0.08	$0.08	$1.20	11,802
2016-02-23	$0.08	$0.09	$0.08	$0.08	$1.23	1,326
2016-02-22	$0.09	$0.09	$0.08	$0.08	$1.25	833
2016-02-19	$0.09	$0.09	$0.08	$0.08	$1.25	1,932
2016-02-18	$0.08	$0.08	$0.08	$0.08	$1.25	367
2016-02-17	$0.09	$0.09	$0.08	$0.08	$1.26	881
2016-02-16	$0.08	$0.09	$0.08	$0.08	$1.26	7,910
2016-02-12	$0.08	$0.09	$0.08	$0.09	$1.29	3,600
2016-02-11	$0.09	$0.09	$0.08	$0.08	$1.22	508
2016-02-10	$0.08	$0.09	$0.08	$0.09	$1.31	2,753
2016-02-09	$0.08	$0.10	$0.08	$0.08	$1.25	9,520
2016-02-08	$0.09	$0.09	$0.08	$0.09	$1.29	3,247
2016-02-05	$0.09	$0.09	$0.08	$0.09	$1.33	2,553
2016-02-04	$0.09	$0.09	$0.08	$0.09	$1.30	496
2016-02-03	$0.08	$0.08	$0.08	$0.08	$1.25	8,596
2016-02-02	$0.09	$0.09	$0.08	$0.08	$1.26	7,142
2016-02-01	$0.08	$0.09	$0.08	$0.09	$1.35	4,966
2016-01-29	$0.09	$0.09	$0.09	$0.09	$1.34	1,643
2016-01-28	$0.10	$0.10	$0.08	$0.09	$1.28	4,739
2016-01-27	$0.09	$0.10	$0.08	$0.08	$1.25	2,413
2016-01-26	$0.09	$0.09	$0.08	$0.08	$1.24	10,400
2016-01-25	$0.11	$0.11	$0.09	$0.09	$1.37	9,350
2016-01-22	$0.10	$0.11	$0.09	$0.10	$1.50	5,900
2016-01-21	$0.10	$0.10	$0.09	$0.10	$1.50	353
2016-01-20	$0.10	$0.10	$0.09	$0.10	$1.43	2,530
2016-01-19	$0.09	$0.12	$0.09	$0.10	$1.50	44,915
2016-01-15	$0.08	$0.10	$0.08	$0.09	$1.42	26,541
2016-01-14	$0.08	$0.08	$0.08	$0.08	$1.27	7,793
2016-01-13	$0.08	$0.09	$0.08	$0.08	$1.23	2,113
2016-01-12	$0.08	$0.08	$0.08	$0.08	$1.23	11,265
2016-01-11	$0.09	$0.09	$0.08	$0.08	$1.19	23,084
2016-01-08	$0.08	$0.09	$0.08	$0.09	$1.32	15,890
2016-01-07	$0.09	$0.09	$0.08	$0.08	$1.20	7,331
2016-01-06	$0.08	$0.09	$0.08	$0.08	$1.26	6,819
2016-01-05	$0.09	$0.09	$0.08	$0.08	$1.25	3,647
2016-01-04	$0.09	$0.09	$0.08	$0.08	$1.27	1,791
2015-12-31	$0.09	$0.09	$0.08	$0.09	$1.31	6,667
2015-12-30	$0.08	$0.09	$0.08	$0.08	$1.22	5,196
2015-12-29	$0.09	$0.09	$0.08	$0.08	$1.22	10,635
2015-12-28	$0.08	$0.09	$0.08	$0.08	$1.22	2,593
2015-12-24	$0.08	$0.08	$0.08	$0.08	$1.19	133
2015-12-23	$0.09	$0.09	$0.08	$0.08	$1.25	7,598
2015-12-22	$0.09	$0.09	$0.08	$0.09	$1.35	4,606
2015-12-21	$0.08	$0.09	$0.08	$0.09	$1.35	5,730
2015-12-18	$0.09	$0.09	$0.08	$0.08	$1.27	24,839
2015-12-17	$0.09	$0.09	$0.09	$0.09	$1.37	12,838
2015-12-16	$0.09	$0.09	$0.09	$0.09	$1.38	6,141
2015-12-15	$0.09	$0.09	$0.08	$0.08	$1.22	3,635
2015-12-14	$0.09	$0.09	$0.09	$0.09	$1.32	603
2015-12-11	$0.09	$0.09	$0.08	$0.08	$1.23	2,668
2015-12-10	$0.09	$0.09	$0.09	$0.09	$1.38	2,658
2015-12-09	$0.09	$0.09	$0.09	$0.09	$1.28	9,207
2015-12-08	$0.09	$0.09	$0.09	$0.09	$1.34	666
2015-12-07	$0.09	$0.09	$0.09	$0.09	$1.34	2,703
2015-12-04	$0.09	$0.09	$0.09	$0.09	$1.28	7,007
2015-12-03	$0.09	$0.09	$0.08	$0.09	$1.28	4,368
2015-12-02	$0.09	$0.10	$0.09	$0.09	$1.35	7,102
2015-12-01	$0.10	$0.10	$0.09	$0.09	$1.37	5,836
2015-11-30	$0.10	$0.10	$0.10	$0.10	$1.43	3,181
2015-11-27	$0.10	$0.11	$0.10	$0.10	$1.50	9,520
2015-11-25	$0.10	$0.10	$0.09	$0.10	$1.45	19,511
2015-11-24	$0.09	$0.10	$0.08	$0.09	$1.31	29,902
2015-11-23	$0.07	$0.10	$0.07	$0.09	$1.31	21,251
2015-11-20	$0.07	$0.07	$0.06	$0.07	$1.12	17,060
2015-11-19	$0.09	$0.09	$0.07	$0.08	$1.18	93,722
2015-11-18	$0.09	$0.09	$0.09	$0.09	$1.28	6,740
2015-11-17	$0.09	$0.09	$0.09	$0.09	$1.28	145
2015-11-16	$0.09	$0.10	$0.09	$0.09	$1.35	22,240
2015-11-13	$0.10	$0.10	$0.09	$0.09	$1.38	4,267
2015-11-12	$0.10	$0.10	$0.09	$0.10	$1.50	7,206
2015-11-11	$0.10	$0.10	$0.09	$0.10	$1.50	8,559
2015-11-10	$0.10	$0.10	$0.09	$0.09	$1.38	10,002
2015-11-09	$0.09	$0.10	$0.09	$0.10	$1.50	7,142
2015-11-06	$0.09	$0.10	$0.09	$0.10	$1.50	24,405
2015-11-05	$0.09	$0.10	$0.09	$0.09	$1.42	26,440
2015-11-04	$0.08	$0.10	$0.08	$0.10	$1.43	28,509
2015-11-03	$0.09	$0.09	$0.08	$0.08	$1.20	4,531
2015-11-02	$0.08	$0.08	$0.08	$0.08	$1.20	1,789
2015-10-30	$0.09	$0.09	$0.08	$0.08	$1.16	28,676
2015-10-29	$0.08	$0.09	$0.08	$0.08	$1.23	8,736
2015-10-28	$0.08	$0.09	$0.08	$0.09	$1.32	2,068
2015-10-27	$0.08	$0.09	$0.08	$0.09	$1.29	3,109
2015-10-26	$0.08	$0.10	$0.08	$0.08	$1.24	25,088
2015-10-23	$0.09	$0.09	$0.08	$0.08	$1.18	12,641
2015-10-22	$0.09	$0.09	$0.08	$0.09	$1.31	22,796
2015-10-21	$0.10	$0.10	$0.08	$0.08	$1.25	34,417
2015-10-20	$0.09	$0.10	$0.08	$0.09	$1.40	54,074
2015-10-19	$0.08	$0.09	$0.08	$0.08	$1.27	725
2015-10-16	$0.08	$0.08	$0.08	$0.08	$1.24	2,650
2015-10-15	$0.09	$0.09	$0.08	$0.08	$1.24	5,797
2015-10-14	$0.08	$0.09	$0.08	$0.09	$1.29	11,731
2015-10-13	$0.09	$0.09	$0.08	$0.08	$1.26	1,033
2015-10-12	$0.08	$0.09	$0.08	$0.09	$1.29	6,406
2015-10-09	$0.08	$0.09	$0.08	$0.09	$1.29	3,929
2015-10-08	$0.08	$0.08	$0.08	$0.08	$1.24	2,067
2015-10-07	$0.08	$0.08	$0.08	$0.08	$1.22	4,803
2015-10-06	$0.08	$0.08	$0.08	$0.08	$1.26	4,020
2015-10-05	$0.09	$0.09	$0.08	$0.08	$1.22	21,954
2015-10-02	$0.10	$0.10	$0.09	$0.09	$1.35	16,522
2015-10-01	$0.11	$0.13	$0.10	$0.10	$1.50	38,276
2015-09-30	$0.12	$0.13	$0.10	$0.11	$1.58	37,010
2015-09-29	$0.08	$0.14	$0.07	$0.11	$1.59	62,245
2015-09-28	$0.07	$0.08	$0.07	$0.08	$1.15	3,859
2015-09-25	$0.08	$0.08	$0.07	$0.08	$1.13	22,383
2015-09-24	$0.08	$0.08	$0.08	$0.08	$1.13	8,434
2015-09-23	$0.08	$0.08	$0.08	$0.08	$1.17	8,800
2015-09-22	$0.08	$0.09	$0.08	$0.08	$1.17	18,181
2015-09-21	$0.09	$0.09	$0.08	$0.09	$1.34	14,597
2015-09-18	$0.08	$0.08	$0.08	$0.08	$1.26	6,494
2015-09-17	$0.08	$0.08	$0.08	$0.08	$1.17	1,140
2015-09-16	$0.08	$0.08	$0.08	$0.08	$1.20	10,947
2015-09-15	$0.08	$0.08	$0.08	$0.08	$1.26	685
2015-09-14	$0.08	$0.08	$0.08	$0.08	$1.26	1,926
2015-09-11	$0.08	$0.08	$0.08	$0.08	$1.26	3,906
2015-09-10	$0.08	$0.09	$0.08	$0.08	$1.27	10,910
2015-09-09	$0.08	$0.08	$0.07	$0.07	$1.05	2,994
2015-09-08	$0.07	$0.08	$0.07	$0.08	$1.17	4,546
2015-09-04	$0.08	$0.08	$0.07	$0.07	$1.10	992

Kaya Holdings Inc (KAYS) Exchange: OTCQB

$0.04 ($0.00) -3.45%

Kaya Holdings Inc - Daily Information

Invest in Kaya Holdings Inc (KAYS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Get up to $250 in Bitcoin for funding an account.

Key People Kaya Holdings Inc

Historical Stock Data for Kaya Holdings Inc (KAYS)