KBC Group SA NV (KBCSF) Exchange: PINK

  1. Profile
  2. KBC Group SA NV (KBCSF)

Data as of May 2, 2025

$93.35 ($0.00) 0.00%

KBC Group SA NV - Daily Information
Click for more stock information on KBC Group SA NV.
Daily Information Data
Date May 2, 2025
Open $93.35
Previous Close $93.35
High $93.35
Low $93.35
Adjusted Open $93.35
Previous Adjusted Close $93.35
Adjusted High $93.35
Adjusted Low $93.35
Invest in KBC Group SA NV (KBCSF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People KBC Group SA NV

Employee Position
Koenraad Debackere Chairman
Johan Thijs Group Chief Executive Officer & Executive Director
Luc Popelier Chief Financial Officer & Director
John Arthur Hollows CEO-Czech Republic Business Unit
Christine Van Rijsseghem Executive Director & Chief Risk Officer
Erik Luts Chief Innovation Officer
Liesbet Okkerse Director
Erik Clinck Director
Franky C. Depickere Non-Executive Director
Frank Donck Non-Executive Director
Theodoros Roussis Non-Executive Director
Marc Wittemans Non-Executive Director
Alain Bostoen Non-Executive Director
Sonja de Becker Non-Executive Director
Katelijn Callewaert Non-Executive Director
Kurt de Baenst General Manager-Investor Relations
Vladimira Papirnik Independent Non-Executive Director
Júlia Király Independent Non-Executive Director
Historical Stock Data for KBC Group SA NV (KBCSF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $93.35 $93.35 $93.35 $93.35 $93.35 57
2025-05-01 $93.35 $93.35 $93.35 $93.35 $93.35 217
2025-04-30 $91.05 $94.25 $91.05 $93.10 $93.10 694
2025-04-29 $96.38 $96.38 $96.38 $96.38 $96.38 5
2025-04-28 $96.38 $96.38 $96.38 $96.38 $96.38 221
2025-04-25 $92.90 $92.90 $92.90 $92.90 $92.90 4
2025-04-24 $92.90 $92.90 $92.90 $92.90 $92.90 4
2025-04-23 $93.65 $93.65 $92.90 $92.90 $92.90 1,469
2025-04-22 $89.70 $89.70 $89.70 $89.70 $89.70 135
2025-04-21 $89.70 $89.70 $89.70 $89.70 $89.70 9
2025-04-17 $89.70 $89.70 $89.70 $89.70 $89.70 31
2025-04-16 $89.70 $89.70 $89.70 $89.70 $89.70 149
2025-04-15 $89.70 $89.70 $89.70 $89.70 $89.70 33
2025-04-14 $91.17 $91.17 $89.70 $89.70 $89.70 453
2025-04-11 $84.93 $88.43 $84.93 $88.43 $88.43 597
2025-04-10 $81.94 $81.94 $81.94 $81.94 $81.94 115
2025-04-09 $81.94 $81.94 $81.94 $81.94 $81.94 354
2025-04-08 $81.94 $81.94 $81.94 $81.94 $81.94 181
2025-04-07 $92.90 $92.90 $92.90 $92.90 $92.90 103
2025-04-04 $92.90 $92.90 $92.90 $92.90 $92.90 44
2025-04-03 $92.90 $92.90 $92.90 $92.90 $92.90 61
2025-04-02 $92.90 $92.90 $92.90 $92.90 $92.90 40
2025-04-01 $92.90 $92.90 $92.90 $92.90 $92.90 95
2025-03-31 $92.90 $92.90 $92.90 $92.90 $92.90 122
2025-03-28 $92.90 $92.90 $92.90 $92.90 $92.90 44
2025-03-27 $92.90 $92.90 $92.90 $92.90 $92.90 106
2025-03-26 $92.90 $92.90 $92.90 $92.90 $92.90 183
2025-03-25 $92.90 $92.90 $92.90 $92.90 $92.90 93
2025-03-24 $92.90 $92.90 $92.90 $92.90 $92.90 35
2025-03-21 $92.90 $92.90 $92.90 $92.90 $92.90 11
2025-03-20 $91.70 $92.90 $91.70 $92.90 $92.90 267
2025-03-19 $95.07 $95.07 $95.07 $95.07 $95.07 453
2025-03-18 $92.94 $92.94 $92.94 $92.94 $92.94 26
2025-03-17 $92.94 $92.94 $92.94 $92.94 $92.94 37
2025-03-14 $92.94 $92.94 $92.94 $92.94 $92.94 68
2025-03-13 $92.94 $92.94 $92.94 $92.94 $92.94 257
2025-03-12 $91.80 $91.80 $91.80 $91.80 $91.80 2
2025-03-11 $91.80 $91.80 $91.80 $91.80 $91.80 158
2025-03-10 $91.80 $91.80 $91.80 $91.80 $91.80 126
2025-03-07 $91.80 $91.80 $91.80 $91.80 $91.80 380
2025-03-06 $91.80 $91.80 $91.80 $91.80 $91.80 4
2025-03-05 $91.80 $91.80 $91.80 $91.80 $91.80 211
2025-03-04 $88.05 $88.05 $88.05 $88.05 $88.05 73
2025-03-03 $88.05 $88.05 $88.05 $88.05 $88.05 72
2025-02-28 $88.05 $88.05 $88.05 $88.05 $88.05 625
2025-02-27 $88.05 $88.05 $88.05 $88.05 $88.05 36
2025-02-26 $88.05 $88.05 $88.05 $88.05 $88.05 121
2025-02-25 $87.39 $87.39 $87.39 $87.39 $87.39 16
2025-02-24 $87.39 $87.39 $87.39 $87.39 $87.39 17
2025-02-21 $87.39 $87.39 $87.39 $87.39 $87.39 6
2025-02-20 $87.39 $87.39 $87.39 $87.39 $87.39 73
2025-02-19 $87.39 $87.39 $87.39 $87.39 $87.39 142
2025-02-18 $77.66 $77.66 $77.66 $77.66 $77.66 128
2025-02-14 $77.66 $77.66 $77.66 $77.66 $77.66 58
2025-02-13 $77.66 $77.66 $77.66 $77.66 $77.66 116
2025-02-12 $77.66 $77.66 $77.66 $77.66 $77.66 44
2025-02-11 $77.66 $77.66 $77.66 $77.66 $77.66 185
2025-02-10 $77.66 $77.66 $77.66 $77.66 $77.66 172
2025-02-07 $77.66 $77.66 $77.66 $77.66 $77.66 92
2025-02-06 $77.66 $77.66 $77.66 $77.66 $77.66 79
2025-02-05 $77.66 $77.66 $77.66 $77.66 $77.66 25
2025-02-04 $77.66 $77.66 $77.66 $77.66 $77.66 327
2025-02-03 $77.66 $77.66 $77.66 $77.66 $77.66 94
2025-01-31 $77.66 $77.66 $77.66 $77.66 $77.66 178
2025-01-30 $77.66 $77.66 $77.66 $77.66 $77.66 100
2025-01-29 $77.66 $77.66 $77.66 $77.66 $77.66 218
2025-01-28 $77.66 $77.66 $77.66 $77.66 $77.66 132
2025-01-27 $77.66 $77.66 $77.66 $77.66 $77.66 9
2025-01-24 $77.66 $77.66 $77.66 $77.66 $77.66 64
2025-01-23 $77.66 $77.66 $77.66 $77.66 $77.66 208
2025-01-22 $77.66 $77.66 $77.66 $77.66 $77.66 50
2025-01-21 $77.66 $77.66 $77.66 $77.66 $77.66 23
2025-01-17 $77.66 $77.66 $77.66 $77.66 $77.66 38
2025-01-16 $77.66 $77.66 $77.66 $77.66 $77.66 56
2025-01-15 $77.66 $77.66 $77.66 $77.66 $77.66 82
2025-01-14 $77.66 $77.66 $77.66 $77.66 $77.66 45
2025-01-13 $77.66 $77.66 $77.66 $77.66 $77.66 145
2025-01-10 $77.66 $77.66 $77.66 $77.66 $77.66 1,325
2025-01-08 $78.00 $78.00 $78.00 $78.00 $78.00 103
2025-01-07 $78.00 $78.00 $78.00 $78.00 $78.00 147
2025-01-06 $80.14 $80.14 $76.42 $78.00 $78.00 484
2025-01-03 $78.14 $78.14 $78.14 $78.14 $78.14 33
2025-01-02 $78.14 $78.14 $78.14 $78.14 $78.14 122
2024-12-31 $78.83 $78.83 $78.14 $78.14 $78.14 499
2024-12-30 $73.81 $73.81 $73.81 $73.81 $73.81 69
2024-12-27 $73.81 $73.81 $73.81 $73.81 $73.81 21
2024-12-26 $73.81 $73.81 $73.81 $73.81 $73.81 71
2024-12-24 $73.81 $73.81 $73.81 $73.81 $73.81 72
2024-12-23 $73.81 $73.81 $73.81 $73.81 $73.81 144
2024-12-20 $73.81 $73.81 $73.81 $73.81 $73.81 46
2024-12-19 $73.81 $73.81 $73.81 $73.81 $73.81 124
2024-12-18 $73.81 $73.81 $73.81 $73.81 $73.81 3
2024-12-17 $73.81 $73.81 $73.81 $73.81 $73.81 97
2024-12-16 $73.81 $73.81 $73.81 $73.81 $73.81 50
2024-12-13 $73.81 $73.81 $73.81 $73.81 $73.81 363
2024-12-12 $73.81 $73.81 $73.81 $73.81 $73.81 53
2024-12-11 $73.81 $73.81 $73.81 $73.81 $73.81 135
2024-12-10 $73.81 $73.81 $73.81 $73.81 $73.81 563
2024-12-09 $77.36 $77.36 $77.36 $77.36 $77.36 316
2024-12-06 $74.07 $74.07 $74.07 $74.07 $74.07 66
2024-12-05 $74.07 $74.07 $74.07 $74.07 $74.07 34
2024-12-04 $74.07 $74.07 $74.07 $74.07 $74.07 101
2024-12-03 $74.07 $74.07 $74.07 $74.07 $74.07 182
2024-12-02 $74.07 $74.07 $74.07 $74.07 $74.07 284
2024-11-29 $70.90 $70.90 $70.90 $70.90 $70.90 32
2024-11-27 $71.05 $71.05 $70.90 $70.90 $70.90 1,151
2024-11-26 $72.75 $72.75 $72.75 $72.75 $72.75 2,414
2024-11-25 $74.48 $74.48 $72.75 $72.75 $72.75 853
2024-11-22 $74.17 $74.17 $74.17 $74.17 $74.17 15
2024-11-21 $74.17 $74.17 $74.17 $74.17 $74.17 117
2024-11-20 $74.17 $74.17 $74.17 $74.17 $74.17 182
2024-11-19 $73.99 $74.25 $73.99 $74.17 $74.17 3,300
2024-11-18 $77.45 $77.45 $77.45 $77.45 $77.45 120
2024-11-15 $72.40 $72.40 $72.40 $72.40 $72.40 25
2024-11-14 $72.40 $72.40 $72.40 $72.40 $72.40 244
2024-11-13 $74.36 $74.36 $74.36 $74.36 $74.36 43
2024-11-12 $74.36 $74.36 $74.36 $74.36 $74.36 2
2024-11-11 $74.36 $74.36 $74.36 $74.36 $73.30 3
2024-11-08 $74.36 $74.36 $74.36 $74.36 $72.26 25
2024-11-07 $74.36 $74.36 $74.36 $74.36 $72.26 177
2024-11-06 $71.25 $71.25 $71.25 $71.25 $69.24 21
2024-11-05 $71.25 $71.25 $71.25 $71.25 $69.24 12
2024-11-04 $71.25 $71.25 $71.25 $71.25 $69.24 1,015
2024-11-01 $71.25 $71.25 $71.25 $71.25 $69.24 22
2024-10-31 $71.25 $71.25 $71.25 $71.25 $69.24 270
2024-10-30 $74.30 $74.30 $74.30 $74.30 $72.21 2,564
2024-10-29 $74.30 $74.30 $74.30 $74.30 $72.21 50
2024-10-28 $74.30 $74.30 $74.30 $74.30 $72.21 144
2024-10-25 $74.30 $74.30 $74.30 $74.30 $72.21 781
2024-10-24 $74.30 $74.30 $74.30 $74.30 $72.21 33
2024-10-23 $74.30 $74.30 $74.30 $74.30 $72.21 3,543
2024-10-22 $74.30 $74.30 $74.30 $74.30 $72.21 22
2024-10-21 $74.30 $74.30 $74.30 $74.30 $72.21 16
2024-10-18 $75.35 $75.35 $74.30 $74.30 $74.30 450
2024-10-17 $79.14 $79.14 $79.14 $79.14 $79.14 29
2024-10-16 $79.14 $79.14 $79.14 $79.14 $79.14 42
2024-10-15 $79.14 $79.14 $79.14 $79.14 $79.14 223
2024-10-14 $79.14 $79.14 $79.14 $79.14 $79.14 70
2024-10-11 $79.14 $79.14 $79.14 $79.14 $79.14 23
2024-10-10 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-10-09 $79.14 $79.14 $79.14 $79.14 $79.14 44
2024-10-08 $79.14 $79.14 $79.14 $79.14 $79.14 81
2024-10-07 $79.14 $79.14 $79.14 $79.14 $79.14 1,070
2024-10-04 $79.14 $79.14 $79.14 $79.14 $79.14 134
2024-10-03 $79.14 $79.14 $79.14 $79.14 $79.14 45
2024-10-02 $79.14 $79.14 $79.14 $79.14 $79.14 193
2024-10-01 $77.55 $77.55 $77.55 $77.55 $77.55 88
2024-09-30 $77.55 $77.55 $77.55 $77.55 $77.55 224
2024-09-27 $77.55 $77.55 $77.55 $77.55 $77.55 47
2024-09-26 $77.55 $77.55 $77.55 $77.55 $77.55 11
2024-09-25 $78.20 $78.20 $77.55 $77.55 $77.55 1,475
2024-09-24 $73.70 $73.70 $73.70 $73.70 $73.70 48
2024-09-23 $73.70 $73.70 $73.70 $73.70 $73.70 58
2024-09-20 $73.70 $73.70 $73.70 $73.70 $73.70 807
2024-09-19 $73.70 $73.70 $73.70 $73.70 $73.70 10
2024-09-18 $73.70 $73.70 $73.70 $73.70 $73.70 64
2024-09-17 $73.70 $73.70 $73.70 $73.70 $73.70 79
2024-09-16 $73.70 $73.70 $73.70 $73.70 $73.70 36
2024-09-13 $73.70 $73.70 $73.70 $73.70 $73.70 42
2024-09-12 $73.70 $73.70 $73.70 $73.70 $73.70 38
2024-09-11 $73.70 $73.70 $73.70 $73.70 $73.70 17
2024-09-10 $73.70 $73.70 $73.70 $73.70 $73.70 130
2024-09-09 $72.40 $72.40 $72.40 $72.40 $72.40 88
2024-09-06 $72.40 $72.40 $72.40 $72.40 $72.40 268
2024-09-05 $72.40 $72.40 $72.40 $72.40 $72.40 28
2024-09-04 $72.40 $72.40 $72.40 $72.40 $72.40 73
2024-09-03 $72.40 $72.40 $72.40 $72.40 $72.40 2,295
2024-08-30 $72.40 $72.40 $72.40 $72.40 $72.40 53
2024-08-29 $72.40 $72.40 $72.40 $72.40 $72.40 81
2024-08-28 $72.40 $72.40 $72.40 $72.40 $72.40 97
2024-08-27 $72.40 $72.40 $72.40 $72.40 $72.40 55
2024-08-26 $72.40 $72.40 $72.40 $72.40 $72.40 26
2024-08-23 $72.40 $72.40 $72.40 $72.40 $72.40 40
2024-08-22 $72.40 $72.40 $72.40 $72.40 $72.40 1
2024-08-21 $72.40 $72.40 $72.40 $72.40 $72.40 14
2024-08-20 $72.40 $72.40 $72.40 $72.40 $72.40 26
2024-08-19 $72.40 $72.40 $72.40 $72.40 $72.40 31
2024-08-16 $72.40 $72.40 $72.40 $72.40 $72.40 37
2024-08-15 $72.40 $72.40 $72.40 $72.40 $72.40 6
2024-08-14 $72.40 $72.40 $72.40 $72.40 $72.40 74
2024-08-13 $72.40 $72.40 $72.40 $72.40 $72.40 55
2024-08-12 $72.40 $72.40 $72.40 $72.40 $72.40 72
2024-08-09 $72.40 $72.40 $72.40 $72.40 $72.40 176
2024-08-08 $68.34 $68.34 $68.34 $68.34 $68.34 51
2024-08-07 $68.34 $68.34 $68.34 $68.34 $68.34 160
2024-08-06 $68.50 $68.50 $68.34 $68.34 $68.34 290
2024-08-05 $76.85 $76.85 $76.85 $76.85 $76.85 39
2024-08-02 $76.85 $76.85 $76.85 $76.85 $76.85 199
2024-08-01 $76.85 $76.85 $76.85 $76.85 $76.85 149
2024-07-31 $76.66 $76.66 $76.66 $76.66 $76.66 97
2024-07-30 $76.66 $76.66 $76.66 $76.66 $76.66 9
2024-07-29 $76.66 $76.66 $76.66 $76.66 $76.66 14
2024-07-26 $76.66 $76.66 $76.66 $76.66 $76.66 93
2024-07-25 $76.66 $76.66 $76.66 $76.66 $76.66 344
2024-07-24 $74.52 $74.52 $74.52 $74.52 $74.52 75
2024-07-23 $74.52 $74.52 $74.52 $74.52 $74.52 47
2024-07-22 $74.52 $74.52 $74.52 $74.52 $74.52 56
2024-07-19 $74.52 $74.52 $74.52 $74.52 $74.52 56
2024-07-18 $74.52 $74.52 $74.52 $74.52 $74.52 31
2024-07-17 $74.52 $74.52 $74.52 $74.52 $74.52 51
2024-07-16 $74.52 $74.52 $74.52 $74.52 $74.52 30
2024-07-15 $74.52 $74.52 $74.52 $74.52 $74.52 349
2024-07-12 $74.00 $74.00 $74.00 $74.00 $74.00 26
2024-07-11 $74.00 $74.00 $74.00 $74.00 $74.00 160
2024-07-10 $70.40 $70.40 $70.40 $70.40 $70.40 178
2024-07-09 $70.40 $70.40 $70.40 $70.40 $70.40 5
2024-07-08 $70.40 $70.40 $70.40 $70.40 $70.40 62
2024-07-05 $70.40 $70.40 $70.40 $70.40 $70.40 35
2024-07-03 $70.40 $70.40 $70.40 $70.40 $70.40 41
2024-07-02 $69.74 $70.40 $69.74 $70.40 $70.40 249
2024-07-01 $70.50 $70.50 $70.50 $70.50 $70.50 68
2024-06-28 $70.50 $70.50 $70.50 $70.50 $70.50 128
2024-06-27 $70.50 $70.50 $70.50 $70.50 $70.50 45
2024-06-26 $70.50 $70.50 $70.50 $70.50 $70.50 11
2024-06-25 $70.50 $70.50 $70.50 $70.50 $70.50 14
2024-06-24 $70.50 $70.50 $70.50 $70.50 $70.50 105
2024-06-21 $70.50 $70.50 $70.50 $70.50 $70.50 5
2024-06-20 $70.50 $70.50 $70.50 $70.50 $70.50 38
2024-06-18 $70.50 $70.50 $70.50 $70.50 $70.50 221
2024-06-17 $69.30 $69.30 $69.30 $69.30 $69.30 36
2024-06-14 $69.30 $69.30 $69.30 $69.30 $69.30 1,351
2024-06-13 $69.30 $69.30 $69.30 $69.30 $69.30 211
2024-06-12 $71.24 $71.24 $71.24 $71.24 $71.24 35
2024-06-11 $71.24 $71.24 $71.24 $71.24 $71.24 15
2024-06-10 $71.24 $71.24 $71.24 $71.24 $71.24 134
2024-06-07 $71.24 $71.24 $71.24 $71.24 $71.24 117
2024-06-06 $71.24 $71.24 $71.24 $71.24 $71.24 14
2024-06-05 $71.24 $71.24 $71.24 $71.24 $71.24 13
2024-06-04 $71.24 $71.24 $71.24 $71.24 $71.24 3
2024-06-03 $71.24 $71.24 $71.24 $71.24 $71.24 6
2024-05-31 $71.24 $71.24 $71.24 $71.24 $71.24 133
2024-05-30 $71.24 $71.24 $71.24 $71.24 $71.24 200
2024-05-29 $76.35 $76.35 $76.35 $76.35 $76.35 2,708
2024-05-28 $76.35 $76.35 $76.35 $76.35 $76.35 14
2024-05-24 $76.35 $76.35 $76.35 $76.35 $75.59 182
2024-05-23 $76.35 $76.35 $76.35 $76.35 $74.85 54
2024-05-22 $76.35 $76.35 $76.35 $76.35 $74.85 84
2024-05-21 $76.35 $76.35 $76.35 $76.35 $74.85 102
2024-05-20 $76.35 $76.35 $76.35 $76.35 $74.85 21
2024-05-17 $76.35 $76.35 $76.35 $76.35 $74.85 76
2024-05-16 $76.35 $76.35 $76.35 $76.35 $74.85 112
2024-05-15 $76.35 $76.35 $76.35 $76.35 $74.85 2,209
2024-05-14 $76.90 $76.90 $76.90 $76.90 $75.40 176
2024-05-13 $76.90 $76.90 $76.90 $76.90 $75.40 20
2024-05-10 $76.90 $76.90 $76.90 $76.90 $72.21 130
2024-05-09 $75.80 $75.80 $75.80 $75.80 $68.17 54
2024-05-08 $75.80 $75.80 $75.80 $75.80 $68.17 197
2024-05-07 $77.30 $77.35 $77.30 $77.35 $69.56 664
2024-05-06 $74.36 $74.36 $74.36 $74.36 $74.36 487
2024-05-03 $75.68 $75.68 $75.68 $75.68 $75.68 1,715
2024-05-02 $76.20 $76.20 $76.20 $76.20 $76.20 90
2024-05-01 $76.20 $76.20 $76.20 $76.20 $76.20 39
2024-04-30 $76.20 $76.20 $76.20 $76.20 $76.20 195
2024-04-29 $73.97 $73.97 $73.97 $73.97 $73.97 23
2024-04-26 $73.97 $73.97 $73.97 $73.97 $73.97 58
2024-04-25 $73.97 $73.97 $73.97 $73.97 $73.97 29
2024-04-24 $73.97 $73.97 $73.97 $73.97 $73.97 49
2024-04-23 $73.97 $73.97 $73.97 $73.97 $73.97 473
2024-04-22 $74.25 $74.25 $74.25 $74.25 $74.25 112
2024-04-19 $74.25 $74.25 $74.25 $74.25 $74.25 244
2024-04-18 $73.25 $73.25 $73.25 $73.25 $73.25 34
2024-04-17 $73.25 $73.25 $73.25 $73.25 $73.25 57
2024-04-16 $73.25 $73.25 $73.25 $73.25 $73.25 21
2024-04-15 $73.25 $73.25 $73.25 $73.25 $73.25 155
2024-04-12 $74.96 $74.96 $73.50 $73.50 $73.50 447
2024-04-11 $74.35 $74.35 $74.35 $74.35 $74.35 2,483
2024-04-10 $74.35 $74.35 $74.35 $74.35 $74.35 600
2024-04-09 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-04-08 $74.35 $74.35 $74.35 $74.35 $74.35 74
2024-04-05 $74.35 $74.35 $74.35 $74.35 $74.35 157
2024-04-04 $74.35 $74.35 $74.35 $74.35 $74.35 21
2024-04-03 $74.35 $74.35 $74.35 $74.35 $74.35 83
2024-04-02 $74.35 $74.35 $74.35 $74.35 $74.35 55
2024-04-01 $74.35 $74.35 $74.35 $74.35 $74.35 55
2024-03-28 $74.35 $74.35 $74.35 $74.35 $74.35 1,567
2024-03-27 $74.35 $74.35 $74.35 $74.35 $74.35 45
2024-03-26 $74.35 $74.35 $74.35 $74.35 $74.35 44
2024-03-25 $74.35 $74.35 $74.35 $74.35 $74.35 9
2024-03-22 $74.35 $74.35 $74.35 $74.35 $74.35 191
2024-03-21 $74.35 $74.35 $74.35 $74.35 $74.35 135
2024-03-20 $74.35 $74.35 $74.35 $74.35 $74.35 24
2024-03-19 $74.30 $75.06 $74.30 $74.35 $74.35 575
2024-03-18 $74.40 $74.40 $74.40 $74.40 $74.40 105
2024-03-15 $74.01 $74.01 $74.01 $74.01 $74.01 267
2024-03-14 $74.70 $74.70 $74.70 $74.70 $74.70 42
2024-03-13 $74.70 $74.70 $74.70 $74.70 $74.70 101
2024-03-12 $73.00 $73.00 $73.00 $73.00 $73.00 94
2024-03-11 $73.00 $73.00 $73.00 $73.00 $73.00 94
2024-03-08 $73.00 $73.00 $73.00 $73.00 $73.00 23
2024-03-07 $73.00 $73.00 $73.00 $73.00 $73.00 55
2024-03-06 $73.00 $73.00 $73.00 $73.00 $73.00 143
2024-03-05 $73.31 $73.31 $73.31 $73.31 $73.31 39
2024-03-04 $73.31 $73.31 $73.31 $73.31 $73.31 359
2024-03-01 $70.62 $70.62 $70.62 $70.62 $70.62 104
2024-02-29 $70.62 $70.62 $70.62 $70.62 $70.62 109
2024-02-28 $70.62 $70.62 $70.62 $70.62 $70.62 63
2024-02-27 $70.62 $70.62 $70.62 $70.62 $70.62 28
2024-02-26 $70.62 $70.62 $70.62 $70.62 $70.62 148
2024-02-23 $70.62 $70.62 $70.62 $70.62 $70.62 163
2024-02-22 $67.80 $67.80 $67.80 $67.80 $67.80 8
2024-02-21 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-02-20 $67.80 $67.80 $67.80 $67.80 $67.80 19
2024-02-16 $67.08 $67.80 $67.08 $67.80 $67.80 1,134
2024-02-15 $64.03 $64.03 $64.03 $64.03 $64.03 63
2024-02-14 $64.03 $64.03 $64.03 $64.03 $64.03 67
2024-02-13 $64.03 $64.03 $64.03 $64.03 $64.03 61
2024-02-12 $64.03 $64.03 $64.03 $64.03 $64.03 9
2024-02-09 $64.03 $64.03 $64.03 $64.03 $64.03 453
2024-02-08 $64.03 $64.03 $64.03 $64.03 $64.03 56
2024-02-07 $64.03 $64.03 $64.03 $64.03 $64.03 24
2024-02-06 $64.03 $64.03 $64.03 $64.03 $64.03 29
2024-02-05 $64.03 $64.03 $64.03 $64.03 $64.03 106
2024-02-02 $64.03 $64.03 $64.03 $64.03 $64.03 56
2024-02-01 $64.03 $64.03 $64.03 $64.03 $64.03 487
2024-01-31 $64.03 $64.03 $64.03 $64.03 $64.03 79
2024-01-30 $64.03 $64.03 $64.03 $64.03 $64.03 300
2024-01-29 $65.25 $65.25 $65.25 $65.25 $65.25 120
2024-01-26 $65.25 $65.25 $65.25 $65.25 $65.25 59
2024-01-25 $65.25 $65.25 $65.25 $65.25 $65.25 244
2024-01-24 $65.25 $65.25 $65.25 $65.25 $65.25 244
2024-01-23 $65.25 $65.25 $65.25 $65.25 $65.25 42
2024-01-22 $66.14 $66.14 $65.25 $65.25 $65.25 1,055
2024-01-19 $63.66 $64.75 $63.66 $64.75 $64.75 357
2024-01-18 $62.71 $62.71 $62.71 $62.71 $62.71 811
2024-01-17 $62.71 $62.71 $62.71 $62.71 $62.71 886
2024-01-16 $64.69 $64.69 $62.71 $62.71 $62.71 1,202
2024-01-12 $66.36 $66.36 $66.36 $66.36 $66.36 196
2024-01-11 $66.76 $66.76 $66.76 $66.76 $66.76 461
2024-01-10 $68.25 $68.25 $68.25 $68.25 $68.25 1,716
2024-01-09 $68.25 $68.25 $68.25 $68.25 $68.25 1
2024-01-08 $68.25 $68.25 $68.25 $68.25 $68.25 393
2024-01-05 $66.70 $66.70 $66.70 $66.70 $66.70 266
2024-01-04 $67.98 $67.98 $67.98 $67.98 $67.98 350
2024-01-03 $66.89 $66.89 $66.89 $66.89 $66.89 79
2024-01-02 $66.89 $66.89 $66.89 $66.89 $66.89 1,107
2023-12-29 $63.71 $63.71 $63.71 $63.71 $63.71 326
2023-12-28 $64.75 $64.75 $64.75 $64.75 $64.75 66
2023-12-27 $64.75 $64.75 $64.75 $64.75 $64.75 180
2023-12-26 $65.67 $65.67 $64.75 $64.75 $64.75 1,111
2023-12-22 $63.88 $63.88 $63.88 $63.88 $63.88 277
2023-12-21 $62.75 $62.75 $62.75 $62.75 $62.75 164
2023-12-20 $62.75 $62.75 $62.75 $62.75 $62.75 199
2023-12-19 $61.40 $62.50 $61.40 $62.50 $62.50 1,047
2023-12-18 $62.36 $62.36 $62.36 $62.36 $62.36 118
2023-12-15 $62.36 $62.36 $62.36 $62.36 $62.36 504
2023-12-14 $63.70 $63.70 $63.70 $63.70 $63.70 417
2023-12-13 $61.15 $61.15 $61.15 $61.15 $61.15 133
2023-12-12 $61.15 $61.15 $61.15 $61.15 $61.15 70
2023-12-11 $60.81 $61.35 $60.81 $61.15 $61.15 622
2023-12-08 $61.15 $61.20 $61.15 $61.20 $61.20 686
2023-12-07 $60.19 $60.40 $60.19 $60.40 $60.40 608
2023-12-06 $57.85 $57.85 $57.85 $57.85 $57.85 44
2023-12-05 $57.85 $57.85 $57.85 $57.85 $57.85 10,625
2023-12-04 $59.37 $59.37 $58.15 $58.35 $58.35 2,404
2023-12-01 $56.63 $58.00 $56.63 $58.00 $58.00 445
2023-11-30 $57.25 $57.25 $57.25 $57.25 $57.25 132
2023-11-29 $56.33 $57.35 $56.33 $57.25 $57.25 8,518
2023-11-28 $57.10 $57.10 $57.10 $57.10 $57.10 248
2023-11-27 $56.94 $56.94 $56.94 $56.94 $56.94 222
2023-11-24 $56.94 $56.94 $56.94 $56.94 $56.94 308
2023-11-22 $56.70 $56.70 $56.70 $56.70 $56.70 130
2023-11-21 $57.15 $57.15 $55.99 $56.70 $56.70 2,976
2023-11-20 $58.27 $58.27 $58.00 $58.00 $58.00 350
2023-11-17 $56.40 $56.40 $56.40 $56.40 $56.40 198
2023-11-16 $56.40 $56.40 $56.40 $56.40 $56.40 259
2023-11-15 $54.10 $54.10 $54.10 $54.10 $54.10 97
2023-11-14 $54.10 $54.10 $54.10 $54.10 $54.10 61
2023-11-13 $53.07 $54.10 $53.07 $54.10 $54.10 557
2023-11-10 $55.25 $55.25 $55.25 $55.25 $54.25 76
2023-11-09 $55.25 $55.25 $55.25 $55.25 $53.22 206
2023-11-08 $54.93 $55.40 $54.93 $55.40 $53.36 2,884
2023-11-07 $57.65 $57.65 $57.65 $57.65 $55.53 2
2023-11-06 $57.65 $57.65 $57.65 $57.65 $55.53 470
2023-11-03 $56.43 $56.43 $56.15 $56.15 $54.09 25,860
2023-11-02 $54.73 $55.00 $54.73 $55.00 $52.98 403
2023-11-01 $55.13 $55.13 $55.13 $55.13 $53.10 489
2023-10-31 $55.13 $55.13 $55.13 $55.13 $53.10 102
2023-10-30 $55.13 $55.13 $55.13 $55.13 $53.10 225
2023-10-27 $55.13 $55.13 $55.13 $55.13 $53.10 157
2023-10-26 $55.13 $55.13 $55.13 $55.13 $53.10 1,567
2023-10-25 $55.25 $55.25 $55.25 $55.25 $53.22 96
2023-10-24 $55.25 $55.25 $55.25 $55.25 $53.22 110
2023-10-23 $56.33 $56.33 $55.25 $55.25 $53.22 537
2023-10-20 $58.55 $58.55 $58.55 $58.55 $56.40 41
2023-10-19 $58.27 $58.55 $58.27 $58.55 $56.40 264
2023-10-18 $56.64 $56.65 $56.64 $56.65 $54.57 284
2023-10-17 $61.21 $61.21 $61.21 $61.21 $58.96 67
2023-10-16 $61.21 $61.21 $61.21 $61.21 $58.96 442
2023-10-13 $58.50 $58.50 $58.50 $58.50 $56.35 65
2023-10-12 $58.50 $58.50 $58.50 $58.50 $56.35 34
2023-10-11 $58.50 $58.50 $58.50 $58.50 $56.35 163
2023-10-10 $58.50 $58.50 $58.50 $58.50 $56.35 39
2023-10-09 $61.16 $61.16 $58.50 $58.50 $56.35 642
2023-10-06 $61.83 $61.83 $61.83 $61.83 $61.83 253
2023-10-05 $61.83 $61.83 $61.83 $61.83 $61.83 190
2023-10-04 $61.83 $61.83 $61.83 $61.83 $61.83 142
2023-10-03 $61.83 $61.83 $61.83 $61.83 $61.83 74
2023-10-02 $61.83 $61.83 $61.83 $61.83 $61.83 266
2023-09-29 $62.50 $62.50 $62.50 $62.50 $62.50 330
2023-09-28 $61.10 $61.10 $61.10 $61.10 $61.10 33,705
2023-09-27 $63.60 $63.60 $63.60 $63.60 $63.60 125
2023-09-26 $63.60 $63.60 $63.60 $63.60 $63.60 61
2023-09-25 $63.60 $63.60 $63.60 $63.60 $63.60 261
2023-09-22 $64.23 $64.23 $64.23 $64.23 $64.23 202
2023-09-21 $64.20 $64.20 $64.20 $64.20 $64.20 232
2023-09-20 $62.90 $62.90 $62.90 $62.90 $62.90 160
2023-09-19 $62.90 $62.90 $62.90 $62.90 $62.90 114
2023-09-18 $62.41 $62.90 $62.41 $62.90 $62.90 510
2023-09-15 $63.10 $63.10 $63.10 $63.10 $63.10 104
2023-09-14 $62.36 $63.10 $62.36 $63.10 $63.10 656
2023-09-13 $61.26 $62.40 $61.26 $62.40 $62.40 345
2023-09-12 $62.40 $62.40 $62.40 $62.40 $62.40 19
2023-09-11 $62.40 $62.40 $62.40 $62.40 $62.40 43
2023-09-08 $62.40 $62.40 $62.40 $62.40 $62.40 75
2023-09-07 $62.97 $62.97 $62.40 $62.40 $62.40 644
2023-09-06 $62.06 $63.40 $62.06 $63.40 $63.40 358
2023-09-05 $65.10 $65.10 $65.10 $65.10 $65.10 134
2023-09-01 $64.42 $65.10 $64.42 $65.10 $65.10 595
2023-08-31 $65.60 $65.60 $65.60 $65.60 $65.60 97
2023-08-30 $65.60 $65.60 $65.60 $65.60 $65.60 123
2023-08-29 $65.00 $65.00 $65.00 $65.00 $65.00 81
2023-08-28 $65.00 $65.00 $65.00 $65.00 $65.00 64
2023-08-25 $65.00 $65.00 $65.00 $65.00 $65.00 247
2023-08-24 $68.35 $68.35 $68.35 $68.35 $68.35 32
2023-08-23 $68.35 $68.35 $68.35 $68.35 $68.35 64
2023-08-22 $68.35 $68.35 $68.35 $68.35 $68.35 125
2023-08-21 $68.35 $68.35 $68.35 $68.35 $68.35 232
2023-08-18 $68.82 $68.82 $68.82 $68.82 $68.82 1
2023-08-17 $68.82 $68.82 $68.82 $68.82 $68.82 75
2023-08-16 $68.82 $68.82 $68.82 $68.82 $68.82 4,065
2023-08-15 $72.76 $72.76 $72.76 $72.76 $72.76 126
2023-08-14 $70.69 $70.69 $70.69 $70.69 $70.69 24
2023-08-11 $70.69 $70.69 $70.69 $70.69 $70.69 242
2023-08-10 $74.65 $74.65 $74.65 $74.65 $74.65 37
2023-08-09 $74.65 $74.65 $74.65 $74.65 $74.65 58
2023-08-08 $74.65 $74.65 $74.65 $74.65 $74.65 214
2023-08-07 $74.63 $74.63 $74.63 $74.63 $74.63 324
2023-08-04 $75.75 $75.75 $75.75 $75.75 $75.75 147
2023-08-03 $73.90 $73.90 $73.90 $73.90 $73.90 110
2023-08-02 $73.90 $73.90 $73.90 $73.90 $73.90 215
2023-08-01 $72.90 $72.90 $72.90 $72.90 $72.90 35
2023-07-31 $72.90 $72.90 $72.90 $72.90 $72.90 263
2023-07-28 $72.90 $72.90 $72.90 $72.90 $72.90 15
2023-07-27 $72.90 $72.90 $72.90 $72.90 $72.90 166
2023-07-26 $72.90 $72.90 $72.90 $72.90 $72.90 42
2023-07-25 $72.90 $72.90 $72.90 $72.90 $72.90 100
2023-07-24 $72.90 $72.90 $72.90 $72.90 $72.90 58
2023-07-21 $72.90 $72.90 $72.90 $72.90 $72.90 202
2023-07-20 $75.85 $75.85 $75.85 $75.85 $75.85 144
2023-07-19 $75.85 $75.85 $75.85 $75.85 $75.85 21
2023-07-18 $75.85 $75.85 $75.85 $75.85 $75.85 135
2023-07-17 $75.85 $75.85 $75.85 $75.85 $75.85 279
2023-07-14 $71.00 $71.00 $71.00 $71.00 $71.00 8
2023-07-13 $71.00 $71.00 $71.00 $71.00 $71.00 138
2023-07-12 $71.00 $71.00 $71.00 $71.00 $71.00 1,175
2023-07-11 $71.00 $71.00 $71.00 $71.00 $71.00 63
2023-07-10 $71.00 $71.00 $71.00 $71.00 $71.00 258
2023-07-07 $70.03 $70.03 $70.03 $70.03 $70.03 1,115
2023-07-06 $68.60 $68.60 $68.60 $68.60 $68.60 132
2023-07-05 $68.60 $68.60 $68.60 $68.60 $68.60 118
2023-07-03 $68.60 $68.60 $68.60 $68.60 $68.60 130
2023-06-30 $65.80 $65.80 $65.80 $65.80 $65.80 168
2023-06-29 $65.80 $65.80 $65.80 $65.80 $65.80 156
2023-06-28 $65.80 $65.80 $65.80 $65.80 $65.80 36
2023-06-27 $65.80 $65.80 $65.80 $65.80 $65.80 4
2023-06-26 $65.80 $65.80 $65.80 $65.80 $65.80 301
2023-06-23 $65.80 $65.80 $65.80 $65.80 $65.80 367
2023-06-22 $68.50 $68.50 $68.50 $68.50 $68.50 92
2023-06-21 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-06-20 $68.50 $68.50 $68.50 $68.50 $68.50 80
2023-06-16 $68.50 $68.50 $68.50 $68.50 $68.50 1,593
2023-06-15 $68.50 $68.50 $68.50 $68.50 $68.50 101
2023-06-14 $67.23 $68.10 $67.23 $68.10 $68.10 1,048
2023-06-13 $66.99 $66.99 $66.99 $66.99 $66.99 174
2023-06-12 $66.99 $66.99 $66.99 $66.99 $66.99 118
2023-06-09 $66.99 $66.99 $66.99 $66.99 $66.99 315
2023-06-08 $67.00 $67.00 $67.00 $67.00 $67.00 101
2023-06-07 $67.00 $67.00 $67.00 $67.00 $67.00 3
2023-06-06 $67.00 $67.00 $67.00 $67.00 $67.00 126
2023-06-05 $67.00 $67.00 $67.00 $67.00 $67.00 385
2023-06-02 $65.48 $65.48 $65.48 $65.48 $65.48 77
2023-06-01 $65.48 $65.48 $65.48 $65.48 $65.48 1,654
2023-05-31 $64.50 $64.50 $64.50 $64.50 $64.50 17,636
2023-05-30 $64.50 $64.50 $64.50 $64.50 $64.50 166
2023-05-26 $65.95 $65.95 $65.95 $65.95 $65.95 113
2023-05-25 $64.70 $64.70 $64.70 $64.70 $64.70 695
2023-05-24 $64.70 $64.70 $64.70 $64.70 $64.70 560
2023-05-23 $64.70 $64.70 $64.70 $64.70 $64.70 196
2023-05-22 $64.70 $64.70 $64.70 $64.70 $64.70 190
2023-05-19 $64.70 $64.70 $64.70 $64.70 $64.70 64
2023-05-18 $65.39 $65.39 $64.70 $64.70 $64.70 351
2023-05-17 $66.97 $66.97 $66.97 $66.97 $66.97 24
2023-05-16 $66.97 $66.97 $66.97 $66.97 $66.97 28
2023-05-15 $66.97 $66.97 $66.97 $66.97 $66.97 72
2023-05-12 $66.97 $66.97 $66.97 $66.97 $66.97 2,530
2023-05-11 $67.27 $67.27 $67.27 $67.27 $67.27 78
2023-05-10 $67.27 $67.27 $67.27 $67.27 $67.27 68
2023-05-09 $67.27 $67.27 $67.27 $67.27 $67.27 4,819
2023-05-08 $70.37 $70.37 $70.37 $70.37 $67.07 285
2023-05-05 $70.00 $70.00 $70.00 $70.00 $63.73 1,692
2023-05-04 $70.00 $70.00 $70.00 $70.00 $63.73 163
2023-05-03 $70.00 $70.00 $70.00 $70.00 $63.73 18
2023-05-02 $70.00 $70.00 $70.00 $70.00 $63.73 313
2023-05-01 $71.70 $71.70 $71.70 $71.70 $65.27 165
2023-04-28 $71.70 $71.70 $71.70 $71.70 $65.27 25
2023-04-27 $70.39 $71.70 $70.39 $71.70 $65.27 2,172
2023-04-26 $71.55 $71.55 $71.55 $71.55 $65.14 272
2023-04-25 $73.64 $73.64 $73.64 $73.64 $67.04 39
2023-04-24 $73.64 $73.64 $73.64 $73.64 $67.04 61
2023-04-21 $73.64 $73.64 $73.64 $73.64 $73.64 16
2023-04-20 $73.64 $73.64 $73.64 $73.64 $73.64 585
2023-04-19 $73.00 $73.00 $73.00 $73.00 $73.00 273
2023-04-18 $72.40 $72.40 $72.40 $72.40 $72.40 158
2023-04-17 $72.17 $72.17 $71.50 $71.50 $71.50 493
2023-04-14 $73.95 $73.95 $73.95 $73.95 $73.95 169
2023-04-13 $71.00 $71.00 $71.00 $71.00 $71.00 223
2023-04-12 $70.30 $70.30 $70.30 $70.30 $70.30 17
2023-04-11 $69.03 $70.30 $69.03 $70.30 $70.30 1,052
2023-04-10 $69.80 $69.80 $69.80 $69.80 $69.80 34
2023-04-06 $69.80 $69.80 $69.80 $69.80 $69.80 384
2023-04-05 $68.95 $68.95 $68.95 $68.95 $68.95 164
2023-04-04 $66.45 $66.45 $66.45 $66.45 $66.45 96
2023-04-03 $66.45 $66.45 $66.45 $66.45 $66.45 74
2023-03-31 $66.45 $66.45 $66.45 $66.45 $66.45 20
2023-03-30 $66.45 $66.45 $66.45 $66.45 $66.45 33
2023-03-29 $66.45 $66.45 $66.45 $66.45 $66.45 29
2023-03-28 $65.59 $66.45 $65.57 $66.45 $66.45 729
2023-03-27 $64.20 $64.20 $64.20 $64.20 $64.20 33
2023-03-24 $63.19 $64.20 $63.19 $64.20 $64.20 370
2023-03-23 $65.59 $65.62 $65.10 $65.10 $65.10 1,050
2023-03-22 $65.50 $65.50 $65.50 $65.50 $65.50 340
2023-03-21 $66.03 $66.25 $66.03 $66.25 $66.25 571
2023-03-20 $65.05 $65.05 $65.05 $65.05 $65.05 188
2023-03-17 $64.00 $64.00 $64.00 $64.00 $64.00 14
2023-03-16 $64.00 $64.00 $64.00 $64.00 $64.00 248
2023-03-15 $62.21 $65.25 $62.21 $65.25 $65.25 540
2023-03-14 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-03-13 $68.71 $68.71 $68.71 $68.71 $68.71 20
2023-03-10 $69.35 $69.35 $68.71 $68.71 $68.71 447
2023-03-09 $72.60 $72.60 $72.60 $72.60 $72.60 216
2023-03-08 $73.90 $73.90 $73.90 $73.90 $73.90 355
2023-03-07 $75.75 $75.75 $75.75 $75.75 $75.75 21
2023-03-06 $75.75 $75.75 $75.75 $75.75 $75.75 122
2023-03-03 $75.75 $75.75 $75.75 $75.75 $75.75 452
2023-03-02 $72.85 $72.85 $72.85 $72.85 $72.85 323
2023-03-01 $76.45 $76.45 $76.45 $76.45 $76.45 49
2023-02-28 $76.45 $76.45 $76.45 $76.45 $76.45 230
2023-02-27 $76.45 $76.45 $76.45 $76.45 $76.45 42
2023-02-24 $76.45 $76.45 $76.45 $76.45 $76.45 15
2023-02-23 $76.45 $76.45 $76.45 $76.45 $76.45 89
2023-02-22 $76.45 $76.45 $76.45 $76.45 $76.45 30
2023-02-21 $76.45 $76.45 $76.45 $76.45 $76.45 31
2023-02-17 $76.45 $76.45 $76.45 $76.45 $76.45 67
2023-02-16 $76.45 $76.45 $76.45 $76.45 $76.45 80
2023-02-15 $76.45 $76.45 $76.45 $76.45 $76.45 26
2023-02-14 $76.45 $76.45 $76.45 $76.45 $76.45 14
2023-02-13 $76.45 $76.45 $76.45 $76.45 $76.45 128
2023-02-10 $76.45 $76.45 $76.45 $76.45 $76.45 204
2023-02-09 $78.39 $78.39 $78.39 $78.39 $78.39 270
2023-02-08 $72.95 $72.95 $72.95 $72.95 $72.95 22
2023-02-07 $72.95 $72.95 $72.95 $72.95 $72.95 20
2023-02-06 $72.95 $72.95 $72.95 $72.95 $72.95 165
2023-02-03 $73.50 $73.50 $73.50 $73.50 $73.50 491
2023-02-02 $74.71 $74.71 $74.71 $74.71 $74.71 107,857
2023-02-01 $73.05 $73.05 $73.05 $73.05 $73.05 9
2023-01-31 $73.05 $73.05 $73.05 $73.05 $73.05 98
2023-01-30 $72.05 $73.05 $72.05 $73.05 $73.05 817
2023-01-27 $71.25 $71.25 $71.25 $71.25 $71.25 251
2023-01-26 $74.61 $74.61 $71.85 $72.80 $72.80 999
2023-01-25 $70.95 $70.95 $70.95 $70.95 $70.95 134
2023-01-24 $70.95 $70.95 $70.95 $70.95 $70.95 712
2023-01-23 $74.26 $74.26 $71.50 $72.75 $72.75 628
2023-01-20 $72.70 $72.70 $72.70 $72.70 $72.70 169
2023-01-19 $73.36 $73.36 $70.64 $72.00 $72.00 488
2023-01-18 $73.91 $73.91 $73.91 $73.91 $73.91 42
2023-01-17 $73.91 $73.91 $73.91 $73.91 $73.91 1,477
2023-01-13 $72.63 $72.63 $72.63 $72.63 $72.63 322
2023-01-12 $69.37 $69.37 $69.37 $69.37 $69.37 63
2023-01-11 $69.37 $69.37 $69.37 $69.37 $69.37 19
2023-01-10 $69.37 $69.37 $69.37 $69.37 $69.37 616
2023-01-09 $69.36 $69.37 $69.36 $69.37 $69.37 443
2023-01-06 $67.19 $67.19 $67.19 $67.19 $67.19 142
2023-01-05 $67.19 $67.19 $67.19 $67.19 $67.19 412
2023-01-04 $66.10 $66.10 $66.10 $66.10 $66.10 102
2023-01-03 $66.19 $66.19 $64.14 $66.10 $66.10 1,485
2022-12-30 $65.84 $65.84 $65.84 $65.84 $65.84 430
2022-12-29 $64.45 $64.45 $64.45 $64.45 $64.45 80
2022-12-28 $65.89 $65.89 $64.42 $64.45 $64.45 8,758
2022-12-27 $65.97 $65.97 $63.00 $63.00 $63.00 859
2022-12-23 $63.00 $63.00 $63.00 $63.00 $63.00 126
2022-12-22 $62.16 $63.00 $62.16 $63.00 $63.00 376
2022-12-21 $61.07 $61.07 $61.07 $61.07 $61.07 145
2022-12-20 $61.07 $61.07 $61.07 $61.07 $61.07 92
2022-12-19 $61.07 $61.07 $61.07 $61.07 $61.07 375
2022-12-16 $60.32 $60.32 $59.96 $60.19 $60.19 862
2022-12-15 $59.30 $59.30 $59.30 $59.30 $59.30 1,138
2022-12-14 $59.75 $59.75 $59.75 $59.75 $59.75 395
2022-12-13 $59.54 $60.95 $59.54 $60.95 $60.95 1,034
2022-12-12 $58.65 $60.20 $58.65 $59.50 $59.50 641
2022-12-09 $58.80 $59.24 $58.72 $58.72 $58.72 906
2022-12-08 $59.70 $59.70 $59.70 $59.70 $59.70 218
2022-12-07 $59.50 $60.00 $59.50 $59.70 $59.70 678
2022-12-06 $59.80 $60.00 $59.80 $60.00 $60.00 624
2022-12-05 $59.75 $59.75 $58.95 $59.00 $59.00 814
2022-12-02 $58.12 $58.25 $58.12 $58.25 $58.25 1,263
2022-12-01 $55.00 $55.00 $55.00 $55.00 $55.00 143
2022-11-30 $53.78 $55.98 $53.78 $55.00 $55.00 3,058
2022-11-29 $53.30 $53.30 $53.30 $53.30 $53.30 173
2022-11-28 $55.33 $55.33 $53.13 $53.30 $53.30 915
2022-11-25 $54.30 $56.28 $54.30 $55.75 $55.75 3,255
2022-11-23 $54.15 $54.15 $54.15 $54.15 $54.15 404
2022-11-22 $52.67 $53.85 $52.67 $53.85 $53.85 1,474
2022-11-21 $52.83 $52.83 $52.83 $52.83 $52.83 72
2022-11-18 $52.83 $52.83 $52.83 $52.83 $52.83 380
2022-11-17 $52.40 $52.40 $52.40 $52.40 $52.40 137
2022-11-16 $52.20 $52.40 $51.80 $52.40 $52.40 494
2022-11-15 $52.50 $52.50 $52.50 $52.50 $52.50 155
2022-11-14 $53.64 $53.64 $51.52 $52.50 $52.50 1,381
2022-11-11 $52.80 $52.80 $52.80 $52.80 $51.78 211
2022-11-10 $50.41 $50.85 $50.41 $50.85 $48.92 405
2022-11-09 $50.42 $50.42 $50.42 $50.42 $48.51 280
2022-11-08 $52.45 $53.75 $52.45 $53.75 $51.71 603
2022-11-07 $52.31 $54.39 $52.30 $53.40 $51.38 1,338
2022-11-04 $52.00 $52.60 $51.00 $52.55 $52.55 1,031
2022-11-03 $49.15 $49.15 $49.15 $49.15 $49.15 91
2022-11-02 $48.46 $49.15 $48.46 $49.15 $49.15 468
2022-11-01 $50.01 $50.01 $50.00 $50.00 $50.00 429
2022-10-31 $50.85 $50.85 $48.85 $49.65 $49.65 1,326
2022-10-28 $49.91 $51.00 $49.91 $51.00 $51.00 790
2022-10-27 $50.72 $50.72 $50.72 $50.72 $50.72 4,595
2022-10-26 $51.50 $51.50 $51.50 $51.50 $51.50 262
2022-10-25 $50.50 $50.70 $50.50 $50.70 $50.70 970
2022-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 390
2022-10-21 $47.84 $47.87 $47.84 $47.87 $47.87 639
2022-10-20 $47.70 $47.70 $47.70 $47.70 $47.70 5,001
2022-10-19 $47.00 $47.70 $47.00 $47.70 $47.70 419
2022-10-18 $49.16 $49.16 $49.16 $49.16 $49.16 872
2022-10-17 $49.16 $49.16 $49.16 $49.16 $49.16 374
2022-10-14 $47.59 $47.59 $46.15 $46.85 $46.85 1,435
2022-10-13 $46.32 $46.32 $46.32 $46.32 $46.32 383
2022-10-12 $46.20 $46.20 $46.20 $46.20 $46.20 8,033
2022-10-11 $47.41 $47.41 $46.20 $46.20 $46.20 907
2022-10-10 $47.76 $47.76 $47.76 $47.76 $47.76 323
2022-10-07 $46.30 $47.06 $46.30 $47.06 $47.06 528
2022-10-06 $49.00 $49.00 $49.00 $49.00 $49.00 114
2022-10-05 $50.54 $50.54 $48.45 $49.00 $49.00 1,435
2022-10-04 $48.10 $48.10 $48.10 $48.10 $48.10 176
2022-10-03 $47.26 $48.10 $47.26 $48.10 $48.10 1,542
2022-09-30 $46.19 $47.50 $46.19 $47.50 $47.50 458
2022-09-29 $48.41 $48.41 $46.49 $47.50 $47.50 1,377
2022-09-28 $48.40 $48.46 $46.36 $47.50 $47.50 2,216
2022-09-27 $47.75 $48.22 $47.75 $48.22 $48.22 1,400
2022-09-26 $50.21 $50.26 $49.75 $49.81 $49.81 1,338
2022-09-23 $49.95 $50.00 $49.95 $50.00 $50.00 544
2022-09-22 $51.65 $51.65 $51.65 $51.65 $51.65 222
2022-09-21 $52.50 $52.50 $52.50 $52.50 $52.50 296
2022-09-20 $54.43 $54.43 $54.43 $54.43 $54.43 4,636
2022-09-19 $55.70 $55.70 $55.70 $55.70 $55.70 319
2022-09-16 $55.10 $55.10 $55.10 $55.10 $55.10 128
2022-09-15 $55.38 $55.38 $55.10 $55.10 $55.10 731
2022-09-14 $52.54 $52.65 $52.25 $52.25 $52.25 691
2022-09-13 $52.48 $52.48 $52.31 $52.34 $52.34 1,240
2022-09-12 $54.49 $54.50 $54.49 $54.50 $54.50 630
2022-09-09 $49.75 $49.75 $49.75 $49.75 $49.75 246
2022-09-08 $49.75 $49.75 $49.75 $49.75 $49.75 47,098
2022-09-07 $46.19 $48.35 $46.19 $48.35 $48.35 405
2022-09-06 $48.61 $48.61 $46.69 $46.69 $46.69 725
2022-09-02 $46.17 $46.17 $46.17 $46.17 $46.17 5,795
2022-09-01 $46.17 $46.17 $46.17 $46.17 $46.17 2,705
2022-08-31 $46.55 $47.40 $46.55 $47.40 $47.40 1,420
2022-08-30 $44.60 $44.60 $44.60 $44.60 $44.60 105
2022-08-29 $47.94 $47.94 $44.60 $44.60 $44.60 1,049
2022-08-26 $48.66 $48.66 $46.50 $46.50 $46.50 648
2022-08-25 $46.74 $46.74 $46.74 $46.74 $46.74 1,087
2022-08-24 $47.25 $47.25 $47.25 $47.25 $47.25 256
2022-08-23 $47.05 $47.25 $47.05 $47.25 $47.25 599
2022-08-22 $47.65 $47.65 $46.80 $47.00 $47.00 1,107
2022-08-19 $49.65 $49.65 $49.17 $49.17 $49.17 624
2022-08-18 $50.46 $50.46 $50.20 $50.20 $50.20 456
2022-08-17 $54.04 $54.04 $53.25 $53.25 $53.25 455
2022-08-16 $54.74 $54.74 $54.74 $54.74 $54.74 179
2022-08-15 $54.74 $54.74 $54.74 $54.74 $54.74 545
2022-08-12 $53.78 $55.98 $53.78 $55.98 $55.98 780
2022-08-11 $53.63 $54.35 $53.63 $54.35 $54.35 1,520
2022-08-10 $56.28 $56.28 $55.75 $55.75 $55.75 565
2022-08-09 $54.69 $54.69 $54.69 $54.69 $54.69 41
2022-08-08 $54.69 $54.69 $54.69 $54.69 $54.69 662
2022-08-05 $50.97 $52.60 $50.97 $52.60 $52.60 588
2022-08-04 $52.13 $52.13 $51.27 $51.27 $51.27 1,030
2022-08-03 $52.20 $52.20 $52.20 $52.20 $52.20 280
2022-08-02 $52.59 $52.59 $50.90 $50.90 $50.90 604
2022-08-01 $52.80 $52.80 $52.80 $52.80 $52.80 320
2022-07-29 $52.80 $52.80 $52.80 $52.80 $52.80 612
2022-07-28 $49.06 $50.50 $49.06 $50.50 $50.50 937
2022-07-27 $49.66 $52.54 $49.66 $52.54 $52.54 664
2022-07-26 $49.06 $49.85 $49.06 $49.85 $49.85 2,292
2022-07-25 $53.13 $53.13 $53.13 $53.13 $53.13 435
2022-07-22 $50.90 $51.00 $50.90 $51.00 $51.00 18,393
2022-07-21 $51.51 $51.51 $51.51 $51.51 $51.51 491
2022-07-20 $50.75 $50.75 $50.75 $50.75 $50.75 140
2022-07-19 $51.00 $51.00 $49.31 $50.75 $50.75 1,025
2022-07-18 $51.30 $51.30 $49.26 $49.50 $49.50 692
2022-07-15 $48.50 $48.50 $48.50 $48.50 $48.50 26,366
2022-07-14 $48.16 $49.00 $48.16 $49.00 $49.00 945
2022-07-13 $49.60 $49.60 $49.60 $49.60 $49.60 2,510
2022-07-12 $50.38 $52.08 $50.38 $51.15 $51.15 2,593
2022-07-11 $53.79 $53.79 $53.79 $53.79 $53.79 2,184
2022-07-08 $52.75 $53.30 $51.14 $53.25 $53.25 1,355
2022-07-07 $51.10 $51.10 $51.10 $51.10 $51.10 131
2022-07-06 $50.47 $51.10 $50.47 $51.10 $51.10 1,278
2022-07-05 $51.08 $52.56 $51.08 $52.56 $52.56 1,077
2022-07-01 $53.93 $56.13 $53.93 $53.93 $53.93 800
2022-06-30 $58.25 $58.25 $58.25 $58.25 $58.25 331
2022-06-29 $58.25 $58.25 $58.25 $58.25 $58.25 423
2022-06-28 $58.34 $58.34 $58.34 $58.34 $58.34 502
2022-06-27 $60.61 $60.61 $60.61 $60.61 $60.61 1,696
2022-06-24 $60.16 $60.16 $60.16 $60.16 $60.16 566
2022-06-23 $59.82 $59.82 $57.54 $59.00 $59.00 1,989
2022-06-22 $59.70 $60.50 $59.70 $60.50 $60.50 3,465
2022-06-21 $62.45 $62.45 $60.05 $62.00 $62.00 807
2022-06-17 $60.43 $60.61 $60.43 $60.61 $60.61 821
2022-06-16 $58.42 $58.42 $56.18 $57.30 $57.30 1,734
2022-06-15 $58.38 $58.38 $57.24 $58.25 $58.25 657
2022-06-14 $56.90 $56.90 $54.90 $55.80 $55.80 807
2022-06-13 $57.97 $57.97 $55.69 $57.30 $57.30 1,347
2022-06-10 $60.65 $60.65 $60.65 $60.65 $60.65 763
2022-06-09 $63.15 $63.15 $63.15 $63.15 $63.15 212
2022-06-08 $61.56 $62.00 $61.56 $62.00 $62.00 839
2022-06-07 $60.70 $60.70 $60.70 $60.70 $60.70 450
2022-06-06 $60.70 $60.70 $60.70 $60.70 $60.70 128
2022-06-03 $60.70 $60.70 $60.70 $60.70 $60.70 473
2022-06-02 $61.86 $63.00 $61.86 $63.00 $63.00 1,303
2022-06-01 $62.06 $62.15 $62.06 $62.15 $62.15 304
2022-05-31 $62.50 $62.69 $62.50 $62.68 $62.68 1,590
2022-05-27 $63.70 $63.70 $61.30 $62.25 $62.25 905
2022-05-26 $62.35 $63.57 $62.35 $62.55 $62.55 2,160
2022-05-25 $61.41 $61.41 $61.41 $61.41 $61.41 472
2022-05-24 $62.46 $63.55 $62.16 $63.55 $63.55 1,899
2022-05-23 $60.86 $63.30 $60.86 $62.50 $62.50 1,271
2022-05-20 $58.95 $59.60 $58.95 $59.60 $59.60 1,558
2022-05-19 $58.40 $59.45 $58.40 $59.45 $59.45 863
2022-05-18 $60.25 $62.92 $59.90 $60.50 $60.50 1,530
2022-05-17 $59.14 $60.40 $59.14 $60.40 $60.40 1,038
2022-05-16 $56.34 $57.15 $56.34 $57.15 $57.15 4,829
2022-05-13 $57.65 $57.65 $56.80 $57.00 $57.00 3,406
2022-05-12 $56.33 $58.57 $56.05 $56.70 $56.70 4,015
2022-05-11 $55.73 $58.25 $55.45 $56.25 $56.25 4,772
2022-05-10 $58.01 $58.01 $56.54 $56.90 $56.90 2,263
2022-05-09 $64.82 $67.60 $64.82 $66.00 $57.84 1,107
2022-05-06 $67.23 $67.23 $67.23 $67.23 $52.55 469
2022-05-05 $68.99 $68.99 $68.99 $68.99 $53.94 882
2022-05-04 $70.03 $70.03 $70.03 $70.03 $54.75 341
2022-05-03 $67.75 $68.90 $67.75 $68.90 $53.86 2,011
2022-05-02 $67.50 $67.50 $67.50 $67.50 $52.77 591
2022-04-29 $69.87 $69.87 $69.87 $69.87 $54.62 464
2022-04-28 $66.08 $68.68 $66.08 $67.00 $52.38 1,581
2022-04-27 $65.61 $67.50 $65.61 $67.50 $52.77 2,137
2022-04-26 $71.40 $71.40 $67.22 $70.81 $55.36 1,352
2022-04-25 $69.65 $70.81 $69.30 $70.81 $55.36 1,352
2022-04-22 $69.59 $70.25 $69.59 $70.25 $54.92 792
2022-04-21 $70.40 $70.40 $70.40 $70.40 $55.04 315
2022-04-20 $70.40 $70.40 $70.40 $70.40 $55.04 334
2022-04-19 $68.85 $69.25 $68.85 $69.00 $53.94 666
2022-04-18 $67.28 $68.00 $67.28 $68.00 $53.16 974
2022-04-14 $69.92 $69.92 $68.65 $68.65 $53.67 3,682
2022-04-13 $69.28 $69.28 $68.90 $68.90 $53.86 670
2022-04-12 $66.88 $69.43 $66.88 $69.43 $54.28 756
2022-04-11 $67.69 $70.37 $67.65 $67.65 $52.89 1,331
2022-04-08 $68.45 $69.05 $68.45 $69.05 $53.98 8,280
2022-04-07 $69.57 $69.57 $69.57 $69.57 $54.39 388
2022-04-06 $72.85 $72.85 $72.85 $72.85 $56.95 83
2022-04-05 $72.85 $72.85 $72.85 $72.85 $56.95 230
2022-04-04 $72.85 $72.85 $72.85 $72.85 $56.95 210
2022-04-01 $72.85 $72.85 $72.85 $72.85 $56.95 59
2022-03-31 $72.85 $72.85 $72.85 $72.85 $56.95 1,927
2022-03-30 $73.86 $73.86 $73.86 $73.86 $57.74 89
2022-03-29 $73.86 $73.86 $73.86 $73.86 $57.74 236
2022-03-28 $73.86 $73.86 $73.86 $73.86 $57.74 455
2022-03-25 $73.06 $73.06 $70.34 $71.50 $55.90 1,146
2022-03-24 $70.19 $72.91 $70.19 $71.25 $55.70 4,467
2022-03-23 $70.85 $73.95 $70.85 $71.50 $55.90 2,371
2022-03-22 $77.15 $77.15 $75.50 $75.50 $59.02 334
2022-03-21 $75.50 $75.50 $75.50 $75.50 $59.02 300
2022-03-18 $75.50 $75.50 $75.50 $75.50 $59.02 300
2022-03-17 $75.15 $75.50 $75.15 $75.50 $59.02 1,460
2022-03-16 $72.65 $74.32 $72.65 $73.50 $57.46 761
2022-03-15 $66.35 $66.35 $66.35 $66.35 $51.87 877
2022-03-14 $69.00 $69.00 $69.00 $69.00 $53.94 339
2022-03-11 $70.80 $70.80 $64.70 $64.70 $50.58 2,857
2022-03-10 $66.79 $66.79 $65.85 $66.53 $52.01 2,179
2022-03-09 $59.30 $59.30 $59.30 $59.30 $46.36 450
2022-03-08 $60.00 $61.25 $58.53 $59.30 $46.36 1,260
2022-03-07 $56.60 $57.98 $56.60 $56.60 $44.25 9,561
2022-03-04 $61.85 $62.35 $61.05 $61.05 $47.73 5,092
2022-03-03 $64.40 $67.08 $63.33 $65.25 $51.01 1,771
2022-03-02 $65.85 $66.10 $65.85 $66.10 $51.67 617
2022-03-01 $68.05 $68.61 $68.05 $68.61 $53.63 589
2022-02-28 $71.80 $71.80 $71.80 $71.80 $56.13 368
2022-02-25 $77.75 $77.75 $77.75 $77.75 $60.78 661
2022-02-24 $74.80 $74.80 $74.80 $74.80 $58.48 519
2022-02-23 $79.95 $80.00 $79.61 $80.00 $62.54 2,106
2022-02-22 $80.84 $81.02 $80.84 $81.02 $63.34 1,166
2022-02-18 $85.00 $85.00 $85.00 $85.00 $66.45 286
2022-02-17 $84.10 $84.10 $84.10 $84.10 $65.75 1,205
2022-02-16 $88.00 $88.00 $88.00 $88.00 $68.79 478
2022-02-15 $88.00 $88.00 $88.00 $88.00 $68.79 495
2022-02-14 $87.53 $88.60 $85.00 $86.95 $67.97 1,770
2022-02-11 $91.98 $91.98 $91.98 $91.98 $71.90 280
2022-02-10 $91.98 $91.98 $91.98 $91.98 $71.90 914
2022-02-09 $90.25 $90.25 $90.25 $90.25 $70.55 365
2022-02-08 $90.25 $90.25 $90.25 $90.25 $70.55 230
2022-02-07 $89.55 $90.25 $89.55 $90.25 $70.55 617
2022-02-04 $88.88 $90.00 $88.88 $90.00 $70.36 715
2022-02-03 $89.82 $91.12 $89.82 $90.75 $70.94 760
2022-02-02 $90.75 $90.75 $90.75 $90.75 $70.94 467
2022-02-01 $87.91 $89.00 $87.91 $88.70 $69.34 15,043
2022-01-31 $84.00 $87.16 $84.00 $87.16 $68.13 716
2022-01-28 $84.00 $84.00 $84.00 $84.00 $65.66 707
2022-01-27 $90.49 $90.49 $88.00 $88.00 $68.79 1,158
2022-01-26 $90.00 $90.10 $86.51 $89.00 $69.58 1,286
2022-01-25 $89.05 $89.05 $85.81 $85.81 $67.08 536
2022-01-24 $87.61 $87.61 $84.55 $84.55 $66.10 1,706
2022-01-21 $86.31 $86.75 $86.31 $86.75 $67.82 8,673
2022-01-20 $91.94 $91.94 $88.62 $90.50 $70.75 830
2022-01-19 $91.73 $91.73 $90.74 $90.74 $70.94 905
2022-01-18 $96.50 $96.50 $95.50 $95.50 $74.66 1,914
2022-01-14 $96.37 $96.37 $92.93 $94.00 $73.48 812
2022-01-13 $95.56 $95.80 $95.56 $95.80 $74.89 486
2022-01-12 $93.50 $95.25 $93.50 $95.25 $74.46 611
2022-01-11 $93.73 $93.73 $92.35 $92.35 $72.20 1,159
2022-01-10 $90.45 $92.77 $90.45 $91.25 $71.34 2,456
2022-01-07 $89.90 $89.90 $89.90 $89.90 $70.28 485
2022-01-06 $89.35 $89.90 $89.35 $89.90 $70.28 1,029
2022-01-05 $88.85 $88.90 $88.40 $88.40 $69.11 631
2022-01-04 $88.35 $88.56 $88.35 $88.56 $69.24 563
2022-01-03 $87.13 $87.13 $86.60 $86.60 $67.70 678
2021-12-31 $83.96 $83.96 $83.96 $83.96 $65.64 644
2021-12-30 $86.15 $86.15 $86.15 $86.15 $67.35 246
2021-12-29 $86.15 $86.15 $86.15 $86.15 $67.35 518
2021-12-28 $86.17 $86.17 $86.15 $86.15 $67.35 1,120
2021-12-27 $86.54 $86.54 $84.41 $86.10 $67.31 2,538
2021-12-23 $83.88 $85.68 $83.88 $84.50 $66.06 1,618
2021-12-22 $81.01 $81.01 $81.01 $81.01 $63.33 733
2021-12-21 $82.43 $82.43 $81.01 $81.01 $63.33 11,351
2021-12-20 $80.00 $80.00 $80.00 $80.00 $62.54 490
2021-12-17 $82.93 $83.52 $82.15 $82.15 $64.22 1,378
2021-12-16 $85.15 $85.15 $85.15 $85.15 $66.57 566
2021-12-15 $82.14 $83.25 $82.14 $83.25 $65.08 867
2021-12-14 $82.74 $85.32 $82.74 $85.00 $66.45 1,160
2021-12-13 $84.14 $84.75 $84.14 $84.75 $66.25 682
2021-12-10 $84.13 $86.09 $84.13 $85.40 $66.76 1,461
2021-12-09 $86.75 $86.75 $86.75 $86.75 $67.82 221
2021-12-08 $86.75 $86.75 $86.75 $86.75 $67.82 468
2021-12-07 $85.75 $85.75 $85.75 $85.75 $67.04 238
2021-12-06 $86.39 $86.39 $84.67 $85.75 $67.04 1,180
2021-12-03 $85.25 $85.25 $85.25 $85.25 $66.64 240
2021-12-02 $85.19 $85.25 $84.27 $85.25 $66.64 903
2021-12-01 $84.46 $84.75 $83.15 $84.75 $66.25 5,121
2021-11-30 $82.85 $85.30 $82.85 $84.15 $65.78 1,066
2021-11-29 $81.90 $81.90 $81.90 $81.90 $64.03 394
2021-11-26 $81.90 $81.90 $81.90 $81.90 $64.03 419
2021-11-24 $84.65 $84.70 $84.65 $84.70 $66.21 2,582
2021-11-23 $84.90 $84.90 $84.26 $84.26 $65.87 652
2021-11-22 $86.56 $86.56 $85.35 $85.35 $66.72 820
2021-11-19 $84.80 $84.80 $84.80 $84.80 $66.29 874
2021-11-18 $88.97 $89.25 $88.97 $89.25 $69.77 765
2021-11-17 $88.80 $88.80 $88.80 $88.80 $69.42 318
2021-11-16 $87.78 $88.09 $85.25 $85.25 $66.65 759
2021-11-15 $91.20 $91.20 $90.20 $90.70 $70.91 1,339
2021-11-12 $94.57 $94.70 $94.57 $94.70 $71.33 461
2021-11-11 $99.22 $99.22 $99.22 $99.22 $72.12 974
2021-11-10 $98.97 $98.97 $98.70 $98.70 $71.74 1,446
2021-11-09 $98.85 $98.85 $98.85 $98.85 $71.85 471
2021-11-08 $98.40 $98.40 $98.40 $98.40 $71.53 206
2021-11-05 $98.86 $98.86 $98.40 $98.40 $71.53 628
2021-11-04 $97.52 $97.52 $97.50 $97.50 $70.87 604
2021-11-03 $97.05 $97.44 $97.05 $97.44 $70.83 532
2021-11-02 $96.16 $96.16 $95.75 $95.75 $69.60 670
2021-11-01 $95.48 $95.48 $94.15 $94.15 $68.44 4,598
2021-10-29 $94.51 $94.51 $92.28 $93.80 $68.18 603
2021-10-28 $93.67 $93.67 $93.67 $93.67 $68.09 410
2021-10-27 $91.66 $91.95 $91.66 $91.95 $66.84 572
2021-10-26 $93.58 $93.58 $93.58 $93.58 $68.02 733
2021-10-25 $93.80 $93.90 $93.56 $93.66 $68.08 7,587
2021-10-22 $92.86 $92.86 $92.86 $92.86 $67.50 399
2021-10-21 $93.16 $94.00 $93.16 $93.55 $68.00 14,143
2021-10-20 $93.15 $93.40 $93.15 $93.35 $67.86 849
2021-10-19 $91.96 $91.96 $91.96 $91.96 $66.84 1,485
2021-10-18 $92.73 $92.73 $92.73 $92.73 $67.40 389
2021-10-15 $92.36 $92.36 $92.36 $92.36 $67.14 213
2021-10-14 $92.38 $92.48 $91.10 $92.36 $67.14 765
2021-10-13 $90.92 $90.92 $90.92 $90.92 $66.09 328
2021-10-12 $93.63 $93.63 $92.85 $92.85 $67.49 1,472
2021-10-11 $90.55 $93.83 $90.55 $93.05 $67.64 2,063
2021-10-08 $94.14 $94.14 $94.14 $94.14 $68.43 321
2021-10-07 $94.18 $94.18 $93.50 $93.50 $67.96 736
2021-10-06 $93.85 $93.85 $93.85 $93.85 $68.22 458
2021-10-05 $91.38 $91.38 $91.38 $91.38 $66.42 167
2021-10-04 $91.38 $91.38 $91.38 $91.38 $66.42 157
2021-10-01 $92.06 $92.06 $91.38 $91.38 $66.42 1,348
2021-09-30 $90.73 $91.00 $90.73 $91.00 $66.15 444
2021-09-29 $89.53 $89.53 $89.53 $89.53 $65.08 564
2021-09-28 $88.18 $88.18 $88.18 $88.18 $64.10 348
2021-09-27 $89.78 $89.78 $89.78 $89.78 $65.26 454
2021-09-24 $85.50 $85.50 $85.50 $85.50 $62.15 111
2021-09-23 $82.10 $85.50 $82.10 $85.50 $62.15 678
2021-09-22 $80.79 $80.79 $80.79 $80.79 $58.73 166
2021-09-21 $83.59 $83.59 $80.79 $80.79 $58.73 572
2021-09-20 $86.59 $86.59 $86.59 $86.59 $62.94 241
2021-09-17 $86.59 $86.59 $86.59 $86.59 $62.94 332
2021-09-16 $86.59 $86.59 $86.59 $86.59 $62.94 473
2021-09-15 $86.10 $86.10 $86.10 $86.10 $62.59 378
2021-09-14 $84.50 $84.50 $84.50 $84.50 $61.42 335
2021-09-13 $85.36 $85.36 $85.36 $85.36 $62.05 331
2021-09-10 $85.25 $85.25 $85.25 $85.25 $61.97 380
2021-09-09 $85.25 $85.25 $85.25 $85.25 $61.97 622
2021-09-08 $84.14 $84.14 $84.14 $84.14 $61.16 426
2021-09-07 $87.16 $87.16 $87.16 $87.16 $63.35 195
2021-09-03 $87.16 $87.16 $87.16 $87.16 $63.35 586
2021-09-02 $84.30 $84.30 $84.30 $84.30 $61.27 102
2021-09-01 $84.30 $84.30 $84.30 $84.30 $61.27 23
2021-08-31 $84.30 $84.30 $84.30 $84.30 $61.27 499
2021-08-30 $84.95 $84.95 $84.95 $84.95 $61.75 79
2021-08-27 $84.95 $84.95 $84.95 $84.95 $61.75 288
2021-08-26 $84.52 $84.52 $84.10 $84.30 $61.28 555
2021-08-25 $84.90 $85.50 $84.90 $85.50 $62.15 1,556
2021-08-24 $83.45 $84.25 $83.45 $84.25 $61.24 586
2021-08-23 $82.05 $82.05 $82.05 $82.05 $59.64 92
2021-08-20 $82.05 $82.05 $82.05 $82.05 $59.64 87
2021-08-19 $82.05 $82.05 $82.05 $82.05 $59.64 311
2021-08-18 $84.33 $84.33 $83.50 $83.50 $60.70 561
2021-08-17 $84.45 $84.45 $84.45 $84.45 $61.39 63
2021-08-16 $84.45 $84.45 $84.45 $84.45 $61.39 314
2021-08-13 $83.30 $83.30 $83.30 $83.30 $60.55 268
2021-08-12 $83.15 $83.30 $83.15 $83.30 $60.55 583
2021-08-11 $84.60 $84.60 $84.60 $84.60 $61.50 219
2021-08-10 $85.22 $85.22 $84.60 $84.60 $61.50 556
2021-08-09 $85.46 $85.46 $82.34 $82.34 $59.85 381
2021-08-06 $83.21 $83.21 $83.21 $83.21 $60.49 206
2021-08-05 $83.80 $83.80 $83.80 $83.80 $60.91 388
2021-08-04 $81.95 $81.95 $81.95 $81.95 $59.57 388
2021-08-03 $81.83 $81.83 $81.25 $81.25 $59.06 990
2021-08-02 $81.80 $81.80 $80.79 $81.30 $59.10 18,678
2021-07-30 $81.56 $81.56 $81.56 $81.56 $59.29 110
2021-07-29 $81.56 $81.56 $81.56 $81.56 $59.29 1,037
2021-07-28 $81.03 $81.03 $81.03 $81.03 $58.90 26
2021-07-27 $81.03 $81.03 $81.03 $81.03 $58.90 1,041
2021-07-26 $81.03 $81.03 $78.40 $80.35 $58.41 1,481
2021-07-23 $78.10 $78.10 $78.00 $78.00 $56.70 783
2021-07-22 $78.20 $78.30 $78.20 $78.30 $56.91 442
2021-07-21 $79.13 $79.13 $78.80 $78.80 $57.28 606
2021-07-20 $75.20 $75.20 $75.20 $75.20 $54.66 308
2021-07-19 $73.10 $73.25 $73.10 $73.25 $53.24 590
2021-07-16 $75.90 $75.90 $75.80 $75.80 $55.10 750
2021-07-15 $77.42 $77.42 $77.42 $77.42 $56.28 328
2021-07-14 $77.55 $77.60 $77.55 $77.60 $56.41 333
2021-07-13 $79.19 $79.19 $79.19 $79.19 $57.56 467
2021-07-12 $79.10 $79.10 $79.10 $79.10 $57.50 27
2021-07-09 $78.00 $79.10 $78.00 $79.10 $57.50 6,006
2021-07-08 $76.76 $76.76 $76.25 $76.25 $55.43 902
2021-07-07 $77.15 $77.15 $77.15 $77.15 $56.08 311
2021-07-06 $76.99 $77.97 $76.85 $77.00 $55.97 833
2021-07-02 $76.80 $76.90 $76.80 $76.90 $55.90 1,150
2021-07-01 $76.73 $76.73 $76.73 $76.73 $55.78 374
2021-06-30 $76.84 $76.90 $76.84 $76.90 $55.90 1,328
2021-06-29 $77.00 $77.00 $77.00 $77.00 $55.97 84
2021-06-28 $77.40 $77.40 $77.00 $77.00 $55.97 455
2021-06-25 $78.84 $78.84 $78.50 $78.50 $57.06 1,110
2021-06-24 $77.98 $77.98 $77.98 $77.98 $56.68 780
2021-06-23 $76.25 $76.25 $76.25 $76.25 $55.43 527
2021-06-22 $75.74 $75.75 $75.73 $75.75 $55.06 806
2021-06-21 $75.65 $76.00 $75.65 $76.00 $55.24 589
2021-06-18 $75.80 $75.80 $75.80 $75.80 $55.10 370
2021-06-17 $80.25 $80.25 $80.25 $80.25 $58.33 604
2021-06-16 $80.95 $81.00 $80.95 $81.00 $58.88 466
2021-06-15 $83.00 $83.00 $83.00 $83.00 $60.33 371
2021-06-14 $83.00 $83.00 $83.00 $83.00 $60.33 412
2021-06-11 $83.98 $83.98 $83.98 $83.98 $61.04 408
2021-06-10 $83.44 $83.98 $83.44 $83.98 $61.04 3,452
2021-06-09 $82.97 $82.97 $82.75 $82.75 $60.15 446
2021-06-08 $84.19 $84.19 $82.07 $83.75 $60.88 745
2021-06-07 $83.02 $83.02 $83.02 $83.02 $60.35 109
2021-06-04 $83.02 $83.02 $83.02 $83.02 $60.35 12,453
2021-06-03 $84.09 $84.09 $84.09 $84.09 $61.12 368
2021-06-02 $83.50 $83.50 $83.50 $83.50 $60.70 262
2021-06-01 $83.50 $83.50 $83.50 $83.50 $60.70 353
2021-05-28 $82.50 $82.50 $82.50 $82.50 $59.97 1,054
2021-05-27 $82.25 $82.25 $82.25 $82.25 $59.79 132
2021-05-26 $82.25 $82.25 $82.25 $82.25 $59.79 486
2021-05-25 $84.40 $84.40 $83.50 $83.50 $60.70 819
2021-05-24 $83.15 $83.15 $83.15 $83.15 $60.44 356
2021-05-21 $83.75 $83.75 $83.75 $83.75 $60.88 430
2021-05-20 $81.91 $81.91 $81.91 $81.91 $59.54 348
2021-05-19 $81.91 $81.91 $81.91 $81.91 $59.54 408
2021-05-18 $83.25 $83.25 $83.25 $83.25 $60.51 180
2021-05-17 $83.58 $83.58 $83.25 $83.25 $60.51 755
2021-05-14 $84.52 $84.52 $84.52 $84.52 $61.04 430
2021-05-13 $81.75 $81.75 $81.75 $81.75 $56.54 336
2021-05-12 $82.07 $82.07 $81.75 $81.75 $56.54 938
2021-05-11 $81.84 $81.84 $81.00 $81.00 $56.02 2,450
2021-05-10 $80.24 $80.24 $80.24 $80.24 $55.50 465
2021-05-07 $80.95 $80.95 $80.95 $80.95 $55.99 512
2021-05-06 $80.83 $80.83 $80.83 $80.83 $55.91 336
2021-05-05 $80.83 $80.83 $80.83 $80.83 $55.91 455
2021-05-04 $77.63 $78.48 $77.63 $78.48 $54.28 670
2021-05-03 $78.53 $78.72 $78.53 $78.72 $54.45 864
2021-04-30 $78.46 $78.47 $78.25 $78.25 $54.12 1,686
2021-04-29 $80.86 $80.86 $80.86 $80.86 $55.93 517
2021-04-28 $77.80 $78.15 $77.80 $78.15 $54.05 849
2021-04-27 $78.25 $78.30 $78.20 $78.20 $54.09 430
2021-04-26 $77.79 $77.79 $77.79 $77.79 $53.80 415
2021-04-23 $74.45 $75.90 $74.45 $75.50 $52.22 1,653
2021-04-22 $75.19 $75.19 $75.19 $75.19 $52.01 1,037
2021-04-21 $74.43 $74.50 $74.43 $74.50 $51.53 1,050
2021-04-20 $74.75 $74.75 $74.75 $74.75 $51.70 887
2021-04-19 $75.15 $75.15 $75.15 $75.15 $51.97 80
2021-04-16 $74.71 $75.15 $74.71 $75.15 $51.97 757
2021-04-15 $74.72 $74.72 $74.00 $74.00 $51.18 1,585
2021-04-14 $74.30 $74.30 $74.30 $74.30 $51.39 293
2021-04-13 $74.30 $74.30 $74.30 $74.30 $51.39 825
2021-04-12 $75.10 $75.10 $75.10 $75.10 $51.94 411
2021-04-09 $73.93 $75.01 $73.93 $75.00 $51.87 903
2021-04-08 $73.60 $73.60 $73.60 $73.60 $50.90 395
2021-04-07 $74.55 $74.96 $74.55 $74.96 $51.85 596
2021-04-06 $74.10 $74.10 $73.65 $73.72 $50.99 662
2021-04-05 $75.20 $75.20 $75.20 $75.20 $52.01 1,105
2021-04-01 $74.52 $74.52 $74.52 $74.52 $51.54 467
2021-03-31 $72.56 $72.56 $72.56 $72.56 $50.18 1,349
2021-03-30 $74.94 $74.94 $74.94 $74.94 $51.83 306
2021-03-29 $73.78 $73.78 $71.50 $71.50 $49.45 927
2021-03-26 $73.17 $73.70 $73.17 $73.70 $50.97 992
2021-03-25 $73.95 $73.95 $73.95 $73.95 $51.15 207
2021-03-24 $73.95 $73.95 $73.95 $73.95 $51.15 699
2021-03-23 $73.95 $73.95 $73.55 $73.55 $50.87 558
2021-03-22 $75.40 $75.40 $75.40 $75.40 $52.15 339
2021-03-19 $76.60 $76.60 $75.40 $75.40 $52.15 1,311
2021-03-18 $77.99 $77.99 $77.00 $77.00 $53.26 2,033
2021-03-17 $76.55 $76.55 $76.55 $76.55 $52.94 406
2021-03-16 $73.35 $73.35 $73.35 $73.35 $50.73 360
2021-03-15 $72.44 $73.58 $72.44 $73.58 $50.89 939
2021-03-12 $71.04 $71.04 $71.04 $71.04 $49.14 801
2021-03-11 $69.29 $69.90 $69.29 $69.90 $48.35 1,028
2021-03-10 $70.34 $70.34 $70.25 $70.25 $48.59 772
2021-03-09 $70.00 $70.00 $70.00 $70.00 $48.41 450
2021-03-08 $70.79 $70.79 $70.79 $70.79 $48.96 377
2021-03-05 $72.07 $72.07 $69.10 $71.00 $49.11 2,396
2021-03-04 $71.77 $71.77 $71.10 $71.10 $49.18 1,287
2021-03-03 $71.85 $73.00 $71.85 $73.00 $50.49 2,853
2021-03-02 $71.31 $72.25 $71.20 $72.25 $49.97 695
2021-03-01 $73.11 $73.20 $73.00 $73.20 $50.63 1,299
2021-02-26 $76.86 $76.86 $76.86 $76.86 $53.16 668
2021-02-25 $75.46 $75.46 $75.46 $75.46 $52.19 5,206
2021-02-24 $73.49 $75.46 $73.31 $75.46 $52.19 5,206
2021-02-23 $72.10 $72.10 $72.10 $72.10 $49.87 276
2021-02-22 $70.74 $72.20 $70.74 $72.10 $49.87 1,586
2021-02-19 $70.97 $70.97 $70.97 $70.97 $49.09 185
2021-02-18 $70.97 $70.97 $70.97 $70.97 $49.09 21,429
2021-02-17 $70.98 $70.98 $70.39 $70.97 $49.09 21,429
2021-02-16 $72.00 $72.00 $72.00 $72.00 $49.80 504
2021-02-12 $72.36 $72.36 $72.36 $72.36 $50.05 384
2021-02-11 $70.90 $70.90 $70.90 $70.90 $49.04 910
2021-02-10 $75.00 $75.00 $74.40 $75.00 $51.87 837
2021-02-09 $72.94 $73.25 $72.94 $73.25 $50.66 1,337
2021-02-08 $73.86 $73.86 $72.79 $73.76 $51.02 1,044
2021-02-05 $72.50 $72.50 $72.50 $72.50 $50.14 7,141
2021-02-04 $71.95 $72.89 $71.95 $72.50 $50.14 967
2021-02-03 $71.06 $71.70 $70.52 $70.52 $48.77 843
2021-02-02 $72.69 $72.69 $72.60 $72.60 $50.21 2,162
2021-02-01 $70.71 $71.02 $70.71 $71.02 $49.12 982
2021-01-29 $67.72 $67.72 $67.72 $67.72 $46.83 380
2021-01-28 $72.64 $72.66 $72.25 $72.25 $49.97 1,609
2021-01-27 $70.77 $70.77 $70.77 $70.77 $48.95 1,744
2021-01-26 $72.04 $74.20 $71.87 $74.20 $51.32 3,037
2021-01-25 $72.97 $72.97 $68.73 $71.50 $49.45 2,074
2021-01-22 $72.35 $75.62 $72.35 $73.60 $50.90 1,217
2021-01-21 $73.30 $73.30 $73.30 $73.30 $50.70 234
2021-01-20 $72.67 $74.18 $72.67 $73.75 $51.01 2,416
2021-01-19 $74.07 $74.07 $73.50 $73.50 $50.84 1,051
2021-01-15 $73.48 $73.50 $73.48 $73.50 $50.84 34,905
2021-01-14 $75.05 $75.05 $74.85 $74.85 $51.77 1,090
2021-01-13 $74.50 $74.50 $74.39 $74.39 $51.45 22,015
2021-01-12 $74.90 $76.25 $74.88 $76.25 $52.74 3,614
2021-01-11 $72.55 $72.75 $72.55 $72.75 $50.32 2,897
2021-01-08 $74.02 $74.02 $73.70 $73.70 $50.97 1,371
2021-01-07 $74.00 $74.00 $74.00 $74.00 $51.18 20,045
2021-01-06 $72.75 $74.00 $72.62 $74.00 $51.18 41,195
2021-01-05 $70.80 $70.80 $70.80 $70.80 $48.97 169
2021-01-04 $71.66 $71.66 $70.80 $70.80 $48.97 824
2020-12-31 $72.25 $72.25 $72.25 $72.25 $49.97 309
2020-12-30 $72.15 $72.35 $72.14 $72.35 $50.04 1,129
2020-12-29 $71.90 $71.90 $71.25 $71.35 $49.35 621
2020-12-28 $68.75 $71.40 $68.75 $71.40 $49.38 1,963
2020-12-24 $72.76 $72.76 $72.00 $72.00 $49.80 284
2020-12-23 $70.95 $70.95 $70.95 $70.95 $49.07 567
2020-12-22 $70.00 $70.00 $70.00 $70.00 $48.41 177
2020-12-21 $69.00 $70.00 $69.00 $70.00 $48.41 625
2020-12-18 $73.00 $73.00 $73.00 $73.00 $50.49 337
2020-12-17 $72.65 $73.10 $72.65 $73.00 $50.49 1,958
2020-12-16 $71.86 $72.10 $71.86 $72.00 $49.80 1,199
2020-12-15 $73.55 $73.55 $73.55 $73.55 $50.87 2,679
2020-12-14 $74.35 $74.35 $74.35 $74.35 $51.42 345
2020-12-11 $72.60 $73.11 $72.60 $72.65 $50.25 2,954
2020-12-10 $72.56 $73.30 $72.56 $73.30 $50.70 1,840
2020-12-09 $73.15 $73.15 $72.70 $73.10 $50.56 883
2020-12-08 $71.60 $71.60 $71.60 $71.60 $49.52 427
2020-12-07 $75.30 $75.30 $75.30 $75.30 $52.08 407
2020-12-04 $75.57 $79.96 $75.25 $75.30 $52.08 4,284
2020-12-03 $76.25 $76.25 $76.25 $76.25 $52.74 216
2020-12-02 $75.20 $76.25 $75.20 $76.25 $52.74 443
2020-12-01 $74.15 $74.15 $74.15 $74.15 $51.29 268
2020-11-30 $71.60 $71.60 $71.60 $71.60 $49.52 139
2020-11-27 $71.55 $71.60 $71.55 $71.60 $49.52 363
2020-11-25 $73.50 $73.50 $73.50 $73.50 $50.84 3,797
2020-11-24 $72.20 $72.20 $72.20 $72.20 $49.94 395
2020-11-23 $68.25 $68.25 $68.25 $68.25 $47.20 269
2020-11-20 $68.25 $68.25 $68.25 $68.25 $47.20 753
2020-11-19 $67.65 $67.75 $67.65 $67.75 $46.86 1,030
2020-11-18 $67.35 $67.35 $67.35 $67.35 $46.58 304
2020-11-17 $66.65 $67.60 $66.65 $67.35 $46.58 1,345
2020-11-16 $66.35 $66.35 $65.35 $65.35 $45.20 541
2020-11-13 $66.40 $66.40 $65.90 $65.90 $45.58 1,416
2020-11-12 $63.50 $63.50 $63.50 $63.50 $43.92 105
2020-11-11 $63.50 $63.50 $63.50 $63.50 $43.92 97
2020-11-10 $62.16 $63.50 $62.16 $63.50 $43.92 1,303
2020-11-09 $58.25 $58.90 $58.25 $58.90 $40.74 1,707
2020-11-06 $52.13 $52.13 $51.80 $51.80 $35.83 1,132
2020-11-05 $52.45 $52.45 $52.45 $52.45 $36.28 348
2020-11-04 $51.54 $51.54 $51.40 $51.40 $35.55 1,072
2020-11-03 $51.31 $51.60 $51.31 $51.60 $35.69 906
2020-11-02 $49.18 $49.90 $49.18 $49.80 $34.44 4,207
2020-10-30 $48.85 $49.20 $48.85 $49.20 $34.03 583
2020-10-29 $49.17 $49.17 $48.95 $48.95 $33.86 294
2020-10-28 $50.80 $50.80 $50.80 $50.80 $35.14 197
2020-10-27 $51.48 $51.48 $50.80 $50.80 $35.14 497
2020-10-26 $53.05 $53.05 $53.05 $53.05 $36.69 195
2020-10-23 $53.05 $53.05 $53.05 $53.05 $36.69 31
2020-10-22 $52.90 $53.05 $52.90 $53.05 $36.69 410
2020-10-21 $52.40 $52.40 $52.40 $52.40 $36.24 145
2020-10-20 $52.40 $52.40 $52.40 $52.40 $36.24 197
2020-10-19 $52.50 $52.50 $52.40 $52.40 $36.24 312
2020-10-16 $52.20 $52.20 $52.10 $52.10 $36.03 1,147
2020-10-15 $51.62 $51.62 $51.62 $51.62 $35.70 2,815
2020-10-14 $51.95 $51.95 $51.95 $51.95 $35.93 226
2020-10-13 $51.40 $51.40 $51.40 $51.40 $35.55 337
2020-10-12 $52.25 $52.75 $52.25 $52.75 $36.48 451
2020-10-09 $54.00 $54.00 $54.00 $54.00 $37.35 316
2020-10-08 $53.50 $53.50 $53.50 $53.50 $37.00 364
2020-10-07 $51.81 $51.81 $51.81 $51.81 $35.83 520
2020-10-06 $53.65 $53.65 $52.75 $52.75 $36.48 1,640
2020-10-05 $50.80 $50.80 $50.55 $50.55 $34.96 554
2020-10-02 $49.00 $50.05 $49.00 $50.05 $34.62 527
2020-10-01 $50.03 $50.03 $50.03 $50.03 $34.60 290
2020-09-30 $50.50 $50.50 $49.00 $49.60 $34.31 2,890
2020-09-29 $48.70 $48.70 $48.70 $48.70 $33.68 167
2020-09-28 $48.70 $48.70 $48.70 $48.70 $33.68 43
2020-09-25 $48.50 $48.70 $48.50 $48.70 $33.68 427
2020-09-24 $49.24 $50.00 $49.24 $50.00 $34.58 4,195
2020-09-23 $51.25 $51.25 $51.25 $51.25 $35.45 211
2020-09-22 $51.35 $51.35 $51.25 $51.25 $35.45 494
2020-09-21 $55.15 $55.15 $55.15 $55.15 $38.14 148
2020-09-18 $55.15 $55.15 $55.15 $55.15 $38.14 157
2020-09-17 $56.15 $56.15 $55.60 $55.60 $38.46 421
2020-09-16 $56.25 $56.50 $56.25 $56.50 $39.08 1,114
2020-09-15 $57.60 $57.60 $57.60 $57.60 $39.84 304
2020-09-14 $57.60 $57.60 $57.60 $57.60 $39.84 320
2020-09-11 $57.65 $57.65 $56.85 $57.00 $39.42 572
2020-09-10 $57.15 $57.15 $56.75 $56.75 $39.25 724
2020-09-09 $56.00 $56.00 $55.85 $55.95 $38.70 883
2020-09-08 $56.10 $56.10 $56.00 $56.00 $38.73 733
2020-09-04 $56.20 $56.20 $56.20 $56.20 $38.87 195
2020-09-03 $55.60 $55.60 $55.60 $55.60 $38.46 634
2020-09-02 $56.45 $56.45 $56.45 $56.45 $39.04 309
2020-09-01 $57.06 $57.06 $57.05 $57.05 $39.46 5,180
2020-08-31 $58.10 $58.10 $58.10 $58.10 $40.18 381
2020-08-28 $57.17 $57.17 $57.17 $57.17 $39.54 125
2020-08-27 $57.17 $57.17 $57.17 $57.17 $39.54 137
2020-08-26 $56.55 $57.17 $56.55 $57.17 $39.54 606
2020-08-25 $56.45 $56.45 $56.45 $56.45 $39.04 411
2020-08-24 $56.90 $56.90 $56.90 $56.90 $39.35 284
2020-08-21 $55.70 $55.70 $55.70 $55.70 $38.52 146
2020-08-20 $57.05 $57.05 $56.85 $56.85 $39.32 454
2020-08-19 $58.45 $58.45 $58.45 $58.45 $40.43 395
2020-08-18 $59.90 $59.90 $59.90 $59.90 $41.43 178
2020-08-17 $59.90 $59.90 $59.90 $59.90 $41.43 150
2020-08-14 $59.90 $59.90 $59.90 $59.90 $41.43 96
2020-08-13 $59.90 $59.90 $59.90 $59.90 $41.43 268
2020-08-12 $60.00 $60.00 $60.00 $60.00 $41.50 378
2020-08-11 $58.90 $58.90 $58.90 $58.90 $40.74 424
2020-08-10 $58.70 $58.95 $58.70 $58.95 $40.77 516
2020-08-07 $59.15 $59.15 $59.15 $59.15 $40.91 280
2020-08-06 $58.75 $58.75 $58.75 $58.75 $40.63 362
2020-08-05 $59.77 $60.25 $59.77 $60.25 $41.67 293
2020-08-04 $58.00 $58.40 $58.00 $58.40 $40.39 404
2020-08-03 $56.10 $56.10 $56.10 $56.10 $38.80 131
2020-07-31 $58.55 $58.55 $56.10 $56.10 $38.80 7,404
2020-07-30 $57.05 $57.05 $57.05 $57.05 $39.46 418
2020-07-29 $61.10 $61.10 $61.10 $61.10 $42.26 244
2020-07-28 $61.10 $61.10 $61.10 $61.10 $42.26 4
2020-07-27 $61.10 $61.10 $61.10 $61.10 $42.26 125
2020-07-24 $61.10 $61.10 $61.10 $61.10 $42.26 198
2020-07-23 $61.40 $61.40 $61.10 $61.10 $42.26 437
2020-07-22 $63.20 $63.20 $63.20 $63.20 $43.71 62
2020-07-21 $63.20 $63.20 $63.20 $63.20 $43.71 171
2020-07-20 $60.40 $60.40 $60.40 $60.40 $41.78 78
2020-07-17 $60.40 $60.40 $60.40 $60.40 $41.78 169
2020-07-16 $60.40 $60.40 $60.40 $60.40 $41.78 174
2020-07-15 $60.40 $60.40 $60.40 $60.40 $41.78 447
2020-07-14 $59.00 $59.00 $59.00 $59.00 $40.81 231
2020-07-13 $58.95 $58.95 $58.95 $58.95 $40.77 224
2020-07-10 $58.70 $58.70 $58.70 $58.70 $40.60 806
2020-07-09 $58.75 $58.75 $58.75 $58.75 $40.63 123
2020-07-08 $58.75 $58.75 $58.75 $58.75 $40.63 54
2020-07-07 $58.75 $58.75 $58.75 $58.75 $40.63 292
2020-07-06 $59.15 $59.15 $59.15 $59.15 $40.91 190
2020-07-02 $57.80 $57.80 $57.80 $57.80 $39.98 463
2020-07-01 $57.80 $57.80 $57.80 $57.80 $39.98 0
2020-06-30 $57.80 $57.80 $57.80 $57.80 $39.98 267
2020-06-29 $58.30 $58.30 $57.80 $57.80 $39.98 755
2020-06-26 $58.20 $58.20 $58.20 $58.20 $40.25 140
2020-06-25 $58.20 $58.20 $58.20 $58.20 $40.25 253
2020-06-24 $56.15 $56.15 $56.15 $56.15 $38.84 280
2020-06-23 $59.30 $59.30 $58.80 $58.80 $40.67 378
2020-06-22 $57.95 $57.95 $57.95 $57.95 $40.08 320
2020-06-19 $57.12 $57.12 $56.90 $56.90 $39.35 419
2020-06-18 $57.40 $57.40 $57.40 $57.40 $39.70 250
2020-06-17 $57.35 $57.55 $57.35 $57.50 $39.77 422
2020-06-16 $56.35 $56.35 $56.35 $56.35 $38.97 22
2020-06-15 $55.65 $56.65 $55.65 $56.35 $38.97 692
2020-06-12 $55.25 $55.25 $55.15 $55.15 $38.14 868
2020-06-11 $57.30 $57.30 $55.95 $55.95 $38.70 660
2020-06-10 $59.95 $59.95 $59.45 $59.45 $41.12 416
2020-06-09 $60.70 $60.80 $60.57 $60.57 $41.89 3,894
2020-06-08 $60.90 $61.15 $60.90 $61.15 $42.29 770
2020-06-05 $60.15 $60.15 $60.15 $60.15 $41.60 327
2020-06-04 $58.55 $58.55 $58.55 $58.55 $40.50 115
2020-06-03 $53.79 $53.79 $53.79 $53.79 $37.20 24
2020-06-02 $53.79 $53.79 $53.79 $53.79 $37.20 8
2020-06-01 $53.25 $53.79 $53.25 $53.79 $37.20 6,239
2020-05-29 $53.85 $54.35 $52.85 $54.35 $37.59 624
2020-05-28 $55.31 $55.65 $55.31 $55.65 $38.49 1,105
2020-05-27 $55.15 $55.15 $55.10 $55.10 $38.11 270
2020-05-26 $54.30 $54.30 $54.30 $54.30 $37.56 100
2020-05-22 $47.70 $47.70 $47.70 $47.70 $32.99 392
2020-05-21 $46.30 $46.30 $46.30 $46.30 $32.02 0
2020-05-20 $46.30 $46.30 $46.30 $46.30 $32.02 111
2020-05-19 $46.30 $46.30 $46.30 $46.30 $32.02 100
2020-05-18 $43.90 $43.90 $43.90 $43.90 $30.36 42
2020-05-15 $43.90 $43.90 $43.90 $43.90 $30.36 13
2020-05-14 $42.92 $44.40 $42.92 $43.90 $30.36 618
2020-05-13 $47.55 $47.55 $47.55 $47.55 $32.89 172
2020-05-12 $52.69 $52.69 $52.69 $52.69 $36.44 81
2020-05-11 $52.69 $52.69 $52.69 $52.69 $36.44 74
2020-05-08 $52.69 $52.69 $52.69 $52.69 $36.44 0
2020-05-07 $52.69 $52.69 $52.69 $52.69 $36.44 146
2020-05-06 $51.35 $51.35 $51.35 $51.35 $35.52 78
2020-05-05 $51.35 $51.35 $51.35 $51.35 $35.52 41
2020-05-04 $51.35 $51.35 $51.35 $51.35 $35.52 100
2020-05-01 $48.13 $48.13 $48.13 $48.13 $33.29 17
2020-04-30 $48.13 $48.13 $48.13 $48.13 $33.29 89
2020-04-29 $48.13 $48.13 $48.13 $48.13 $33.29 36
2020-04-28 $48.13 $48.13 $48.13 $48.13 $33.29 14
2020-04-27 $48.13 $48.13 $48.13 $48.13 $33.29 0
2020-04-24 $48.13 $48.13 $48.13 $48.13 $33.29 211
2020-04-23 $48.85 $48.85 $48.85 $48.85 $33.79 590
2020-04-22 $46.12 $46.12 $46.12 $46.12 $31.90 89
2020-04-21 $46.12 $46.12 $46.12 $46.12 $31.90 2,327
2020-04-20 $47.48 $47.48 $47.48 $47.48 $32.84 196
2020-04-17 $47.48 $47.48 $47.48 $47.48 $32.84 397
2020-04-16 $47.48 $47.48 $47.48 $47.48 $32.84 1,162
2020-04-15 $48.50 $48.50 $48.50 $48.50 $33.54 206
2020-04-14 $48.50 $48.50 $48.50 $48.50 $33.54 21
2020-04-13 $48.50 $48.50 $48.50 $48.50 $33.54 0
2020-04-09 $42.45 $42.45 $42.45 $42.45 $29.36 16
2020-04-08 $42.45 $42.45 $42.45 $42.45 $29.36 700
2020-04-07 $48.50 $48.50 $48.50 $48.50 $33.54 125
2020-04-06 $42.45 $42.45 $42.45 $42.45 $29.36 30
2020-04-03 $42.45 $42.45 $42.45 $42.45 $29.36 33
2020-04-02 $42.45 $42.45 $42.45 $42.45 $29.36 0
2020-04-01 $42.45 $42.45 $42.45 $42.45 $29.36 32
2020-03-31 $42.45 $42.45 $42.45 $42.45 $29.36 157
2020-03-30 $47.45 $47.45 $42.45 $42.45 $29.36 1,207
2020-03-27 $49.00 $49.37 $49.00 $49.37 $34.15 1,179
2020-03-26 $50.80 $50.80 $50.80 $50.80 $35.14 99
2020-03-25 $50.80 $50.80 $50.80 $50.80 $35.14 3,567
2020-03-24 $51.49 $51.49 $51.49 $51.49 $35.61 793
2020-03-23 $48.40 $48.40 $48.40 $48.40 $33.48 765
2020-03-20 $38.00 $38.00 $38.00 $38.00 $26.28 37
2020-03-19 $38.00 $38.00 $38.00 $38.00 $26.28 29
2020-03-18 $41.60 $41.60 $38.00 $38.00 $26.28 207
2020-03-17 $41.81 $41.81 $41.81 $41.81 $28.92 599
2020-03-16 $43.00 $43.00 $43.00 $43.00 $29.74 882
2020-03-13 $50.10 $50.10 $50.10 $50.10 $34.65 338
2020-03-12 $52.15 $52.15 $52.15 $52.15 $36.07 178
2020-03-11 $64.25 $64.25 $63.95 $64.05 $44.30 600
2020-03-10 $63.95 $63.95 $62.36 $63.75 $44.09 412
2020-03-09 $61.35 $61.35 $61.35 $61.35 $42.43 125
2020-03-06 $68.32 $68.32 $68.32 $68.32 $47.25 14
2020-03-05 $68.41 $68.41 $67.90 $68.32 $47.25 6,582
2020-03-04 $68.02 $68.02 $67.90 $67.90 $46.96 278
2020-03-03 $66.15 $66.15 $66.15 $66.15 $45.75 120
2020-03-02 $65.05 $65.05 $65.05 $65.05 $44.99 32
2020-02-28 $66.05 $66.25 $65.05 $65.05 $44.99 1,083
2020-02-27 $68.25 $68.70 $68.20 $68.20 $47.17 2,499
2020-02-26 $70.90 $70.90 $70.19 $70.19 $48.55 230
2020-02-25 $71.41 $71.41 $71.41 $71.41 $49.39 181
2020-02-24 $79.05 $79.05 $79.05 $79.05 $54.67 198
2020-02-21 $79.05 $79.05 $79.05 $79.05 $54.67 13
2020-02-20 $79.05 $79.05 $79.05 $79.05 $54.67 36
2020-02-19 $79.05 $79.05 $79.05 $79.05 $54.67 0
2020-02-18 $79.05 $79.05 $79.05 $79.05 $54.67 0
2020-02-14 $79.05 $79.05 $79.05 $79.05 $54.67 4
2020-02-13 $79.00 $79.05 $79.00 $79.05 $54.67 223
2020-02-12 $76.85 $76.85 $76.85 $76.85 $53.15 0
2020-02-11 $76.95 $76.95 $76.85 $76.85 $53.15 200
2020-02-10 $75.39 $75.39 $75.39 $75.39 $52.14 22
2020-02-07 $75.39 $75.39 $75.39 $75.39 $52.14 68
2020-02-06 $75.39 $75.39 $75.39 $75.39 $52.14 7
2020-02-05 $75.39 $75.39 $75.39 $75.39 $52.14 62
2020-02-04 $74.80 $75.39 $74.80 $75.39 $52.14 942
2020-02-03 $73.60 $73.60 $73.60 $73.60 $50.90 0
2020-01-31 $73.60 $73.60 $73.60 $73.60 $50.90 808
2020-01-30 $73.35 $73.35 $73.35 $73.35 $50.73 196
2020-01-29 $73.05 $73.05 $73.05 $73.05 $50.52 139
2020-01-28 $73.05 $73.05 $73.05 $73.05 $50.52 7
2020-01-27 $73.30 $73.30 $73.05 $73.05 $50.52 1,521
2020-01-24 $75.25 $75.25 $75.25 $75.25 $52.05 0
2020-01-23 $75.00 $75.25 $75.00 $75.25 $52.05 344
2020-01-22 $74.80 $74.80 $74.80 $74.80 $51.73 15
2020-01-21 $74.80 $74.80 $74.80 $74.80 $51.73 50
2020-01-17 $74.80 $74.80 $74.80 $74.80 $51.73 27
2020-01-16 $74.80 $74.80 $74.80 $74.80 $51.73 35
2020-01-15 $74.80 $74.80 $74.80 $74.80 $51.73 0
2020-01-14 $74.80 $74.80 $74.80 $74.80 $51.73 20
2020-01-13 $74.80 $74.80 $74.80 $74.80 $51.73 0
2020-01-10 $74.80 $74.80 $74.80 $74.80 $51.73 15
2020-01-09 $74.80 $74.80 $74.80 $74.80 $51.73 0
2020-01-08 $74.80 $74.80 $74.80 $74.80 $51.73 333
2020-01-07 $74.70 $74.70 $74.70 $74.70 $51.67 0
2020-01-06 $74.70 $74.70 $74.70 $74.70 $51.67 12
2020-01-03 $74.70 $74.70 $74.70 $74.70 $51.67 0
2020-01-02 $74.70 $74.70 $74.70 $74.70 $51.67 30
2019-12-31 $74.70 $74.70 $74.70 $74.70 $51.67 0
2019-12-30 $74.70 $74.70 $74.70 $74.70 $51.67 0
2019-12-27 $74.70 $74.70 $74.70 $74.70 $51.67 100
2019-12-26 $74.72 $74.72 $74.72 $74.72 $51.68 9
2019-12-24 $74.72 $74.72 $74.72 $74.72 $51.68 0
2019-12-23 $74.72 $74.72 $74.72 $74.72 $51.68 0
2019-12-20 $74.72 $74.72 $74.72 $74.72 $51.68 82
2019-12-19 $74.72 $74.72 $74.72 $74.72 $51.68 0
2019-12-18 $74.90 $74.90 $74.72 $74.72 $51.68 575
2019-12-17 $74.05 $74.05 $74.05 $74.05 $51.22 22
2019-12-16 $74.05 $74.05 $74.05 $74.05 $51.22 162
2019-12-13 $74.05 $74.05 $74.05 $74.05 $51.22 1,650
2019-12-12 $74.05 $74.05 $74.05 $74.05 $51.22 136
2019-12-11 $73.05 $73.05 $73.05 $73.05 $50.52 4
2019-12-10 $73.05 $73.05 $73.05 $73.05 $50.52 0
2019-12-09 $73.05 $73.05 $73.05 $73.05 $50.52 0
2019-12-06 $73.05 $73.05 $73.05 $73.05 $50.52 0
2019-12-05 $73.05 $73.05 $73.05 $73.05 $50.52 0
2019-12-04 $73.05 $73.05 $73.05 $73.05 $50.52 11
2019-12-03 $73.05 $73.05 $73.05 $73.05 $50.52 7
2019-12-02 $73.05 $73.05 $73.05 $73.05 $50.52 16
2019-11-29 $73.05 $73.05 $73.05 $73.05 $50.52 14
2019-11-27 $73.05 $73.05 $73.05 $73.05 $50.52 1
2019-11-26 $73.05 $73.05 $73.05 $73.05 $50.52 135
2019-11-25 $73.60 $73.60 $73.60 $73.60 $50.90 145
2019-11-22 $72.85 $72.85 $72.85 $72.85 $50.39 0
2019-11-21 $72.85 $72.85 $72.85 $72.85 $50.39 10
2019-11-20 $72.85 $72.85 $72.85 $72.85 $50.39 0
2019-11-19 $72.85 $72.85 $72.85 $72.85 $50.39 60
2019-11-18 $72.85 $72.85 $72.85 $72.85 $50.39 18
2019-11-15 $72.85 $72.85 $72.85 $72.85 $50.39 0
2019-11-14 $72.85 $72.85 $72.85 $72.85 $50.39 0
2019-11-13 $70.65 $70.65 $70.65 $70.65 $48.86 93
2019-11-12 $72.85 $72.85 $72.85 $72.85 $49.61 0
2019-11-11 $72.85 $72.85 $72.85 $72.85 $48.87 0
2019-11-08 $72.85 $72.85 $72.85 $72.85 $48.87 200
2019-11-07 $71.40 $71.40 $71.40 $71.40 $47.90 29
2019-11-06 $71.40 $71.40 $71.40 $71.40 $47.90 7
2019-11-05 $71.40 $71.40 $71.40 $71.40 $47.90 317
2019-11-04 $71.40 $71.40 $71.40 $71.40 $47.90 71
2019-11-01 $71.40 $71.40 $71.40 $71.40 $47.90 98
2019-10-31 $71.40 $71.40 $71.40 $71.40 $47.90 89
2019-10-30 $71.40 $71.40 $71.40 $71.40 $47.90 0
2019-10-29 $71.40 $71.40 $71.40 $71.40 $47.90 176
2019-10-28 $70.83 $70.83 $70.83 $70.83 $47.52 0
2019-10-25 $70.83 $70.83 $70.83 $70.83 $47.52 0
2019-10-24 $70.83 $70.83 $70.83 $70.83 $47.52 0
2019-10-23 $70.83 $70.83 $70.83 $70.83 $47.52 1,025
2019-10-22 $70.83 $70.83 $70.25 $70.25 $47.13 655
2019-10-21 $68.12 $68.12 $68.12 $68.12 $45.70 0
2019-10-18 $68.12 $68.12 $68.12 $68.12 $45.70 50
2019-10-17 $68.12 $68.12 $68.12 $68.12 $45.70 29
2019-10-16 $68.12 $68.12 $68.12 $68.12 $45.70 0
2019-10-15 $67.55 $68.12 $67.55 $68.12 $45.70 600
2019-10-14 $63.36 $63.36 $63.36 $63.36 $42.51 83
2019-10-11 $63.36 $63.36 $63.36 $63.36 $42.51 0
2019-10-10 $63.36 $63.36 $63.36 $63.36 $42.51 19
2019-10-09 $63.10 $63.36 $63.10 $63.36 $42.51 710
2019-10-08 $63.52 $63.52 $63.52 $63.52 $42.61 78
2019-10-07 $62.95 $63.52 $62.95 $63.52 $42.61 89,282
2019-10-04 $62.40 $62.40 $62.40 $62.40 $41.86 0
2019-10-03 $62.50 $62.50 $62.40 $62.40 $41.86 300
2019-10-02 $64.10 $64.10 $64.10 $64.10 $43.00 145
2019-10-01 $64.50 $64.50 $64.10 $64.10 $43.00 500
2019-09-30 $63.30 $63.30 $63.30 $63.30 $42.47 0
2019-09-27 $63.30 $63.30 $63.30 $63.30 $42.47 90
2019-09-26 $63.30 $63.30 $63.30 $63.30 $42.47 0
2019-09-25 $63.15 $63.30 $63.15 $63.30 $42.47 358
2019-09-24 $66.20 $66.20 $66.20 $66.20 $44.41 18
2019-09-23 $66.20 $66.20 $66.20 $66.20 $44.41 17
2019-09-20 $66.20 $66.20 $66.20 $66.20 $44.41 68
2019-09-19 $66.20 $66.20 $66.20 $66.20 $44.41 100
2019-09-18 $64.75 $64.75 $64.75 $64.75 $43.44 0
2019-09-17 $64.75 $64.75 $64.75 $64.75 $43.44 0
2019-09-16 $64.75 $64.75 $64.75 $64.75 $43.44 0
2019-09-13 $64.75 $64.75 $64.75 $64.75 $43.44 0
2019-09-12 $64.25 $65.35 $64.20 $64.75 $43.44 600
2019-09-11 $62.86 $62.86 $62.86 $62.86 $42.17 51
2019-09-10 $62.86 $62.86 $62.86 $62.86 $42.17 0
2019-09-09 $62.60 $62.86 $62.60 $62.86 $42.17 742
2019-09-06 $57.94 $57.94 $57.94 $57.94 $38.87 24
2019-09-05 $57.94 $57.94 $57.94 $57.94 $38.87 0
2019-09-04 $57.94 $57.94 $57.94 $57.94 $38.87 0
2019-09-03 $57.94 $57.94 $57.94 $57.94 $38.87 0
2019-08-30 $57.94 $57.94 $57.94 $57.94 $38.87 955
2019-08-29 $58.45 $58.45 $58.45 $58.45 $39.21 0
2019-08-28 $58.45 $58.45 $58.45 $58.45 $39.21 0
2019-08-27 $58.45 $58.45 $58.45 $58.45 $39.21 0
2019-08-26 $58.45 $58.45 $58.45 $58.45 $39.21 25
2019-08-23 $57.80 $58.45 $57.80 $58.45 $39.21 1,756
2019-08-22 $57.50 $57.50 $57.50 $57.50 $38.57 6
2019-08-21 $57.50 $57.50 $57.50 $57.50 $38.57 0
2019-08-20 $57.50 $57.50 $57.50 $57.50 $38.57 228
2019-08-19 $57.10 $57.10 $57.10 $57.10 $38.31 16
2019-08-15 $56.96 $57.10 $56.96 $57.10 $38.31 200
2019-08-14 $56.96 $57.10 $56.96 $57.10 $38.31 200
2019-08-13 $57.85 $58.25 $57.85 $58.25 $39.08 300
2019-08-12 $60.85 $60.85 $60.85 $60.85 $40.82 100
2019-08-09 $60.85 $60.85 $60.85 $60.85 $40.82 100
2019-08-08 $60.85 $60.85 $60.85 $60.85 $40.82 0
2019-08-07 $60.85 $60.85 $60.85 $60.85 $40.82 100
2019-08-06 $61.01 $61.65 $61.01 $61.65 $41.36 396
2019-08-05 $63.52 $63.52 $63.52 $63.52 $42.61 300
2019-08-02 $63.52 $63.52 $63.52 $63.52 $42.61 300
2019-08-01 $63.52 $63.52 $63.52 $63.52 $42.61 300
2019-07-31 $67.35 $67.80 $67.35 $67.80 $45.48 200
2019-07-30 $67.35 $67.80 $67.35 $67.80 $45.48 200
2019-07-29 $67.35 $67.80 $67.35 $67.80 $45.48 200
2019-07-26 $67.80 $67.80 $67.80 $67.80 $45.48 0
2019-07-25 $67.35 $67.80 $67.35 $67.80 $45.48 200
2019-07-24 $66.15 $66.15 $66.15 $66.15 $44.38 0
2019-07-23 $66.15 $66.15 $66.15 $66.15 $44.38 1,343
2019-07-22 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-19 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-18 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-17 $67.15 $67.15 $67.15 $67.15 $45.05 30
2019-07-16 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-15 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-12 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-11 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-10 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-09 $67.15 $67.15 $67.15 $67.15 $45.05 1,121
2019-07-08 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-05 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-07-03 $67.15 $67.15 $67.15 $67.15 $45.05 100
2019-07-02 $66.25 $66.25 $66.25 $66.25 $44.45 1,134
2019-07-01 $66.25 $66.25 $66.25 $66.25 $44.45 2,331
2019-06-28 $64.65 $64.65 $64.65 $64.65 $43.37 0
2019-06-27 $64.65 $64.65 $64.65 $64.65 $43.37 0
2019-06-26 $64.65 $64.65 $64.65 $64.65 $43.37 400
2019-06-25 $64.65 $64.65 $64.65 $64.65 $43.37 100
2019-06-24 $65.00 $65.00 $65.00 $65.00 $43.61 0
2019-06-21 $65.00 $65.00 $65.00 $65.00 $43.61 1
2019-06-20 $65.00 $65.00 $65.00 $65.00 $43.61 115
2019-06-19 $64.30 $64.30 $64.30 $64.30 $43.14 13
2019-06-18 $64.30 $64.30 $64.30 $64.30 $43.14 0
2019-06-17 $64.30 $64.30 $64.30 $64.30 $43.14 354
2019-06-14 $67.50 $67.50 $67.50 $67.50 $45.28 64
2019-06-13 $67.50 $67.50 $67.50 $67.50 $45.28 0
2019-06-12 $67.50 $67.50 $67.50 $67.50 $45.28 0
2019-06-11 $67.50 $67.50 $67.50 $67.50 $45.28 0
2019-06-06 $67.50 $67.50 $67.50 $67.50 $45.28 0
2019-06-05 $67.50 $67.50 $67.50 $67.50 $45.28 0
2019-06-04 $67.50 $67.50 $67.50 $67.50 $45.28 149
2019-06-03 $65.45 $65.45 $65.45 $65.45 $43.91 0
2019-05-31 $65.75 $65.75 $65.41 $65.45 $43.91 129,375
2019-05-30 $67.25 $67.25 $66.70 $66.70 $44.75 200
2019-05-29 $66.50 $66.50 $66.50 $66.50 $44.61 127
2019-05-28 $67.40 $67.40 $67.40 $67.40 $45.22 9
2019-05-24 $67.40 $67.40 $67.40 $67.40 $45.22 0
2019-05-23 $67.40 $67.40 $67.40 $67.40 $45.22 0
2019-05-22 $67.40 $67.40 $67.40 $67.40 $45.22 191
2019-05-21 $68.10 $68.10 $68.10 $68.10 $45.69 302
2019-05-20 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-05-17 $67.15 $67.15 $67.15 $67.15 $45.05 0
2019-05-16 $67.15 $67.15 $67.15 $67.15 $45.05 12
2019-05-15 $67.35 $67.40 $67.15 $67.15 $45.05 300
2019-05-14 $66.40 $66.40 $66.40 $66.40 $44.55 0
2019-05-13 $66.40 $66.40 $66.40 $66.40 $44.55 100
2019-05-10 $67.50 $67.50 $67.50 $67.50 $45.28 100
2019-05-09 $66.80 $66.85 $66.80 $66.85 $44.85 435
2019-05-08 $68.90 $68.90 $68.90 $68.90 $46.22 125
2019-05-07 $67.65 $67.65 $67.65 $67.65 $45.38 235
2019-05-06 $71.85 $71.85 $71.85 $71.85 $46.29 250
2019-05-03 $73.70 $73.70 $73.70 $73.70 $45.70 0
2019-05-02 $73.70 $73.70 $73.70 $73.70 $45.70 204
2019-05-01 $74.45 $74.45 $74.45 $74.45 $46.16 309
2019-04-30 $72.80 $72.80 $72.80 $72.80 $45.14 0
2019-04-29 $72.80 $72.80 $72.80 $72.80 $45.14 0
2019-04-26 $72.80 $72.80 $72.80 $72.80 $45.14 12
2019-04-25 $72.80 $72.80 $72.80 $72.80 $45.14 35
2019-04-24 $72.80 $72.80 $72.80 $72.80 $45.14 100
2019-04-23 $74.38 $74.38 $74.25 $74.25 $46.04 1,444
2019-04-22 $75.55 $75.55 $75.55 $75.55 $46.85 0
2019-04-18 $75.55 $75.55 $75.55 $75.55 $46.85 157
2019-04-17 $75.90 $75.90 $75.90 $75.90 $47.06 157
2019-04-15 $72.80 $72.80 $72.80 $72.80 $45.14 0
2019-04-12 $72.80 $72.80 $72.80 $72.80 $45.14 92
2019-04-11 $72.80 $72.80 $72.80 $72.80 $45.14 4
2019-04-10 $72.80 $72.80 $72.80 $72.80 $45.14 0
2019-04-09 $72.80 $72.80 $72.80 $72.80 $45.14 98
2019-04-08 $72.80 $72.80 $72.80 $72.80 $45.14 10,294
2019-04-05 $72.80 $72.80 $72.80 $72.80 $45.14 391
2019-04-04 $71.80 $71.80 $71.80 $71.80 $44.52 0
2019-04-03 $71.80 $71.80 $71.80 $71.80 $44.52 0
2019-04-02 $71.80 $71.80 $71.80 $71.80 $44.52 214
2019-04-01 $71.15 $71.15 $71.15 $71.15 $44.12 33
2019-03-29 $71.15 $71.15 $71.15 $71.15 $44.12 27
2019-03-28 $71.15 $71.15 $71.15 $71.15 $44.12 62
2019-03-27 $71.15 $71.15 $71.15 $71.15 $44.12 100
2019-03-26 $71.70 $71.70 $71.70 $71.70 $44.46 48
2019-03-25 $71.70 $71.70 $71.70 $71.70 $44.46 0
2019-03-22 $71.70 $71.70 $71.70 $71.70 $44.46 0
2019-03-21 $71.70 $71.70 $71.70 $71.70 $44.46 0
2019-03-20 $71.20 $71.70 $71.20 $71.70 $44.46 423
2019-03-19 $72.10 $72.10 $72.10 $72.10 $44.71 40
2019-03-18 $72.10 $72.10 $72.10 $72.10 $44.71 100
2019-03-14 $68.60 $68.60 $68.60 $68.60 $42.54 24
2019-03-13 $68.60 $68.60 $68.60 $68.60 $42.54 1
2019-03-12 $68.60 $68.60 $68.60 $68.60 $42.54 0
2019-03-11 $68.60 $68.60 $68.60 $68.60 $42.54 0
2019-03-08 $68.60 $68.60 $68.60 $68.60 $42.54 0
2019-03-07 $68.08 $68.60 $68.08 $68.60 $42.54 675
2019-03-06 $73.75 $73.75 $73.75 $73.75 $45.73 341
2019-03-05 $73.75 $73.75 $73.75 $73.75 $45.73 36
2019-03-04 $73.75 $73.75 $73.75 $73.75 $45.73 0
2019-03-01 $73.75 $73.75 $73.75 $73.75 $45.73 12
2019-02-28 $73.75 $73.75 $73.75 $73.75 $45.73 360
2019-02-27 $69.18 $69.18 $69.18 $69.18 $42.90 0
2019-02-26 $69.18 $69.18 $69.18 $69.18 $42.90 0
2019-02-25 $69.18 $69.18 $69.18 $69.18 $42.90 22
2019-02-21 $69.88 $69.88 $69.18 $69.18 $42.90 477
2019-02-20 $71.10 $71.10 $71.10 $71.10 $44.09 266
2019-02-19 $70.25 $70.54 $70.25 $70.54 $43.74 410
2019-02-15 $69.75 $69.75 $69.65 $69.65 $43.19 200
2019-02-14 $66.68 $66.68 $66.68 $66.68 $41.35 73
2019-02-13 $66.68 $66.68 $66.68 $66.68 $41.35 0
2019-02-12 $66.68 $66.68 $66.68 $66.68 $41.35 0
2019-02-11 $66.68 $66.68 $66.68 $66.68 $41.35 16
2019-02-08 $66.68 $66.68 $66.68 $66.68 $41.35 13
2019-02-07 $66.68 $66.68 $66.68 $66.68 $41.35 543
2019-02-06 $68.70 $68.70 $68.70 $68.70 $42.60 0
2019-02-05 $68.70 $68.70 $68.70 $68.70 $42.60 26
2019-02-04 $68.70 $68.70 $68.70 $68.70 $42.60 14
2019-02-01 $68.70 $68.70 $68.70 $68.70 $42.60 0
2019-01-31 $68.70 $68.70 $68.70 $68.70 $42.60 0
2019-01-30 $68.70 $68.70 $68.70 $68.70 $42.60 100
2019-01-29 $67.70 $67.70 $67.70 $67.70 $41.98 0
2019-01-28 $67.70 $67.70 $67.70 $67.70 $41.98 20
2019-01-25 $67.70 $67.70 $67.70 $67.70 $41.98 0
2019-01-24 $67.70 $67.70 $67.70 $67.70 $41.98 100
2019-01-23 $68.60 $68.60 $68.60 $68.60 $42.54 100
2019-01-22 $68.60 $68.60 $68.60 $68.60 $42.54 32
2019-01-18 $69.10 $69.10 $68.60 $68.60 $42.54 229
2019-01-17 $68.90 $68.90 $68.90 $68.90 $42.72 0
2019-01-16 $68.35 $68.90 $68.35 $68.90 $42.72 1,100
2019-01-15 $67.70 $67.70 $67.70 $67.70 $41.98 51
2019-01-14 $67.70 $67.70 $67.70 $67.70 $41.98 200
2019-01-11 $67.22 $67.22 $67.22 $67.22 $41.68 1,043
2019-01-10 $67.22 $67.22 $67.22 $67.22 $41.68 62
2019-01-09 $67.22 $67.22 $67.22 $67.22 $41.68 3,473
2019-01-08 $67.20 $67.20 $67.20 $67.20 $41.67 0
2019-01-07 $66.90 $67.20 $66.90 $67.20 $41.67 300
2019-01-04 $66.45 $66.45 $66.45 $66.45 $41.20 149
2019-01-03 $62.85 $62.85 $62.85 $62.85 $38.97 0
2019-01-02 $62.85 $62.85 $62.85 $62.85 $38.97 21
2018-12-31 $62.85 $62.85 $62.85 $62.85 $38.97 81
2018-12-28 $62.85 $62.85 $62.85 $62.85 $38.97 45
2018-12-27 $63.40 $63.40 $62.85 $62.85 $38.97 1,200
2018-12-26 $63.10 $64.90 $63.10 $64.75 $40.15 1,880
2018-12-24 $64.15 $64.15 $64.15 $64.15 $39.78 0
2018-12-21 $64.00 $64.15 $64.00 $64.15 $39.78 909
2018-12-20 $65.10 $65.18 $65.10 $65.18 $40.42 502
2018-12-19 $68.25 $68.25 $68.00 $68.00 $42.17 1,122
2018-12-18 $66.80 $66.80 $66.80 $66.80 $41.42 100
2018-12-17 $66.80 $66.80 $66.80 $66.80 $41.42 158
2018-12-14 $68.22 $68.22 $68.22 $68.22 $42.30 0
2018-12-13 $68.22 $68.22 $68.22 $68.22 $42.30 0
2018-12-12 $68.22 $68.22 $68.22 $68.22 $42.30 1,833
2018-12-11 $67.75 $67.75 $67.75 $67.75 $42.01 787
2018-12-10 $67.50 $67.50 $67.50 $67.50 $41.86 0
2018-12-07 $67.50 $67.50 $67.50 $67.50 $41.86 200
2018-12-06 $67.60 $67.60 $67.60 $67.60 $41.92 126
2018-12-04 $71.65 $71.65 $71.40 $71.40 $44.27 337
2018-12-03 $72.00 $72.00 $72.00 $72.00 $44.65 64
2018-11-30 $72.00 $72.00 $72.00 $72.00 $44.65 121
2018-11-29 $72.00 $72.00 $72.00 $72.00 $44.65 500
2018-11-28 $71.25 $71.25 $70.94 $70.94 $43.99 297
2018-11-27 $70.00 $70.00 $70.00 $70.00 $43.41 0
2018-11-26 $70.00 $70.00 $70.00 $70.00 $43.41 0
2018-11-23 $70.00 $70.00 $70.00 $70.00 $43.41 13
2018-11-21 $70.00 $70.00 $70.00 $70.00 $43.41 500
2018-11-20 $70.50 $70.50 $70.50 $70.50 $43.72 24
2018-11-19 $70.50 $70.50 $70.50 $70.50 $43.72 14
2018-11-16 $70.50 $70.50 $70.50 $70.50 $43.72 0
2018-11-15 $70.50 $70.50 $70.50 $70.50 $43.72 122
2018-11-14 $68.42 $68.42 $68.42 $68.42 $42.43 100
2018-11-13 $69.05 $69.05 $69.05 $69.05 $42.12 0
2018-11-12 $69.30 $69.30 $69.05 $69.05 $41.45 554
2018-11-09 $70.00 $70.00 $70.00 $70.00 $42.02 147
2018-11-08 $70.00 $70.00 $70.00 $70.00 $42.02 26
2018-11-07 $70.00 $70.00 $70.00 $70.00 $42.02 0
2018-11-06 $70.00 $70.00 $70.00 $70.00 $42.02 17
2018-11-05 $70.00 $70.00 $70.00 $70.00 $42.02 0
2018-11-02 $70.00 $70.00 $70.00 $70.00 $42.02 28
2018-11-01 $70.00 $70.00 $70.00 $70.00 $42.02 500
2018-10-31 $69.50 $69.50 $69.50 $69.50 $41.72 0
2018-10-30 $69.50 $69.50 $69.50 $69.50 $41.72 18
2018-10-29 $69.50 $69.50 $69.50 $69.50 $41.72 100
2018-10-26 $68.00 $68.00 $68.00 $68.00 $40.82 131
2018-10-25 $68.43 $68.55 $68.43 $68.55 $41.15 248
2018-10-24 $72.60 $72.60 $72.60 $72.60 $43.58 2
2018-10-23 $72.60 $72.60 $72.60 $72.60 $43.58 0
2018-10-22 $72.60 $72.60 $72.60 $72.60 $43.58 0
2018-10-19 $73.10 $73.10 $72.60 $72.60 $43.58 447
2018-10-18 $74.00 $74.00 $73.95 $73.95 $44.39 660
2018-10-17 $74.65 $74.65 $74.65 $74.65 $44.81 27
2018-10-16 $74.65 $74.65 $74.65 $74.65 $44.81 0
2018-10-15 $74.65 $74.65 $74.65 $74.65 $44.81 91
2018-10-12 $74.65 $74.65 $74.65 $74.65 $44.81 0
2018-10-11 $74.65 $74.65 $74.65 $74.65 $44.81 100
2018-10-10 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-10-09 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-10-08 $78.30 $78.30 $78.30 $78.30 $47.00 13
2018-10-05 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-10-04 $78.30 $78.30 $78.30 $78.30 $47.00 18
2018-10-03 $78.30 $78.30 $78.30 $78.30 $47.00 26
2018-10-02 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-10-01 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-09-28 $78.30 $78.30 $78.30 $78.30 $47.00 2,036
2018-09-27 $78.30 $78.30 $78.30 $78.30 $47.00 50
2018-09-26 $78.30 $78.30 $78.30 $78.30 $47.00 51
2018-09-25 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-09-24 $78.30 $78.30 $78.30 $78.30 $47.00 0
2018-09-21 $78.30 $78.30 $78.30 $78.30 $47.00 2
2018-09-20 $78.30 $78.30 $78.30 $78.30 $47.00 47
2018-09-19 $78.07 $78.30 $78.07 $78.30 $47.00 233
2018-09-18 $77.01 $77.01 $77.01 $77.01 $46.22 46
2018-09-17 $77.01 $77.01 $77.01 $77.01 $46.22 1,500
2018-09-14 $75.50 $75.50 $75.50 $75.50 $45.32 0
2018-09-13 $75.50 $75.50 $75.50 $75.50 $45.32 300
2018-09-12 $71.85 $71.85 $71.85 $71.85 $43.13 0
2018-09-11 $71.85 $71.85 $71.85 $71.85 $43.13 78
2018-09-10 $71.85 $71.85 $71.85 $71.85 $43.13 0
2018-09-07 $71.85 $71.85 $71.85 $71.85 $43.13 750
2018-09-06 $70.95 $70.95 $70.95 $70.95 $42.59 0
2018-09-05 $70.95 $70.95 $70.95 $70.95 $42.59 0
2018-09-04 $70.95 $70.95 $70.95 $70.95 $42.59 0
2018-08-31 $70.95 $70.95 $70.95 $70.95 $42.59 0
2018-08-30 $71.75 $71.75 $70.95 $70.95 $42.59 674
2018-08-29 $73.15 $73.15 $73.15 $73.15 $43.91 404
2018-08-28 $73.70 $73.70 $73.70 $73.70 $44.24 86
2018-08-27 $73.56 $73.70 $73.56 $73.70 $44.24 200
2018-08-24 $72.45 $72.45 $72.45 $72.45 $43.49 15
2018-08-23 $72.45 $72.45 $72.45 $72.45 $43.49 0
2018-08-22 $72.45 $72.45 $72.45 $72.45 $43.49 15
2018-08-21 $72.45 $72.45 $72.45 $72.45 $43.49 100
2018-08-20 $71.70 $71.70 $71.70 $71.70 $43.04 2,000
2018-08-17 $70.40 $70.40 $70.40 $70.40 $42.26 17
2018-08-16 $70.40 $70.40 $70.40 $70.40 $42.26 0
2018-08-15 $70.40 $70.40 $70.40 $70.40 $42.26 200
2018-08-14 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-08-13 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-08-10 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-08-09 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-08-08 $76.85 $76.85 $76.85 $76.85 $46.13 43
2018-08-07 $76.85 $76.85 $76.85 $76.85 $46.13 48
2018-08-06 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-08-03 $76.85 $76.85 $76.85 $76.85 $46.13 5
2018-08-02 $76.85 $76.85 $76.85 $76.85 $46.13 21
2018-08-01 $76.85 $76.85 $76.85 $76.85 $46.13 64
2018-07-31 $76.85 $76.85 $76.85 $76.85 $46.13 0
2018-07-30 $76.85 $76.85 $76.85 $76.85 $46.13 39
2018-07-27 $76.85 $76.85 $76.85 $76.85 $46.13 235
2018-07-26 $75.75 $76.51 $75.75 $76.51 $45.92 95,091
2018-07-25 $77.14 $77.14 $77.14 $77.14 $46.30 660
2018-07-24 $75.45 $75.45 $75.45 $75.45 $45.29 0
2018-07-23 $75.45 $75.45 $75.45 $75.45 $45.29 67
2018-07-20 $75.45 $75.45 $75.45 $75.45 $45.29 40
2018-07-19 $75.45 $75.45 $75.45 $75.45 $45.29 100
2018-07-18 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-17 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-16 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-13 $77.50 $77.50 $77.50 $77.50 $46.52 759
2018-07-12 $77.50 $77.50 $77.50 $77.50 $46.52 25
2018-07-11 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-10 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-09 $77.50 $77.50 $77.50 $77.50 $46.52 0
2018-07-06 $77.50 $77.50 $77.50 $77.50 $46.52 104
2018-07-05 $77.50 $77.50 $77.50 $77.50 $46.52 197
2018-07-03 $75.95 $75.95 $75.95 $75.95 $45.59 142
2018-07-02 $76.13 $76.13 $76.13 $76.13 $45.70 0
2018-06-29 $76.13 $76.13 $76.13 $76.13 $45.70 60
2018-06-28 $76.13 $76.13 $76.13 $76.13 $45.70 175
2018-06-27 $76.13 $76.13 $76.13 $76.13 $45.70 500
2018-06-26 $76.55 $76.55 $76.55 $76.55 $45.95 27
2018-06-25 $76.55 $76.55 $76.55 $76.55 $45.95 27
2018-06-22 $76.55 $76.55 $76.55 $76.55 $45.95 220
2018-06-21 $75.75 $75.75 $75.55 $75.55 $45.35 368
2018-06-20 $76.35 $76.35 $76.35 $76.35 $45.83 56
2018-06-19 $76.35 $76.35 $76.35 $76.35 $45.83 100
2018-06-18 $79.80 $79.80 $79.80 $79.80 $47.90 25
2018-06-15 $79.80 $79.80 $79.80 $79.80 $47.90 51
2018-06-14 $79.80 $79.80 $79.80 $79.80 $47.90 0
2018-06-13 $79.80 $79.80 $79.80 $79.80 $47.90 27
2018-06-12 $79.80 $79.80 $79.80 $79.80 $47.90 0
2018-06-11 $79.80 $79.80 $79.80 $79.80 $47.90 600
2018-06-08 $78.25 $78.25 $78.25 $78.25 $46.97 29
2018-06-07 $78.25 $78.25 $78.25 $78.25 $46.97 200
2018-06-06 $77.65 $77.65 $77.65 $77.65 $46.61 45
2018-06-05 $77.65 $77.65 $77.65 $77.65 $46.61 0
2018-06-04 $77.65 $77.65 $77.65 $77.65 $46.61 45
2018-06-01 $77.65 $77.65 $77.65 $77.65 $46.61 0
2018-05-31 $77.65 $77.65 $77.65 $77.65 $46.61 0
2018-05-30 $77.60 $77.65 $77.60 $77.65 $46.61 3,773
2018-05-29 $75.68 $75.68 $75.20 $75.20 $45.14 301
2018-05-25 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-24 $85.30 $85.30 $85.30 $85.30 $51.20 32
2018-05-23 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-22 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-21 $85.30 $85.30 $85.30 $85.30 $51.20 83
2018-05-18 $85.30 $85.30 $85.30 $85.30 $51.20 32
2018-05-17 $85.30 $85.30 $85.30 $85.30 $51.20 27
2018-05-16 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-15 $85.30 $85.30 $85.30 $85.30 $51.20 27
2018-05-14 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-11 $85.30 $85.30 $85.30 $85.30 $51.20 0
2018-05-10 $85.30 $85.30 $85.30 $85.30 $51.20 200
2018-05-09 $82.65 $82.65 $82.65 $82.65 $49.61 0
2018-05-08 $82.65 $82.65 $82.65 $82.65 $49.61 0
2018-05-07 $83.00 $83.00 $82.65 $82.65 $49.61 301
2018-05-04 $86.30 $86.30 $86.30 $86.30 $50.34 200
2018-05-03 $87.00 $87.00 $87.00 $87.00 $49.38 0
2018-05-02 $87.00 $87.00 $87.00 $87.00 $49.38 0
2018-05-01 $87.00 $87.00 $87.00 $87.00 $49.38 77
2018-04-30 $87.00 $87.00 $87.00 $87.00 $49.38 100
2018-04-27 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-26 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-25 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-24 $86.20 $86.20 $86.20 $86.20 $48.93 7
2018-04-23 $86.20 $86.20 $86.20 $86.20 $48.93 22
2018-04-20 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-19 $86.20 $86.20 $86.20 $86.20 $48.93 22
2018-04-18 $86.20 $86.20 $86.20 $86.20 $48.93 53
2018-04-17 $86.20 $86.20 $86.20 $86.20 $48.93 157
2018-04-16 $86.20 $86.20 $86.20 $86.20 $48.93 70
2018-04-13 $86.20 $86.20 $86.20 $86.20 $48.93 70
2018-04-12 $86.20 $86.20 $86.20 $86.20 $48.93 60
2018-04-11 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-10 $86.20 $86.20 $86.20 $86.20 $48.93 33
2018-04-09 $86.20 $86.20 $86.20 $86.20 $48.93 61
2018-04-06 $86.20 $86.20 $86.20 $86.20 $48.93 61
2018-04-05 $86.20 $86.20 $86.20 $86.20 $48.93 0
2018-04-04 $86.20 $86.20 $86.20 $86.20 $48.93 400
2018-04-03 $86.45 $86.45 $86.45 $86.45 $49.07 0
2018-04-02 $86.45 $86.45 $86.45 $86.45 $49.07 0
2018-03-29 $86.45 $86.45 $86.45 $86.45 $49.07 774
2018-03-28 $89.35 $89.35 $89.35 $89.35 $50.72 0
2018-03-27 $89.35 $89.35 $89.35 $89.35 $50.72 0
2018-03-26 $89.35 $89.35 $89.35 $89.35 $50.72 96
2018-03-23 $89.35 $89.35 $89.35 $89.35 $50.72 0
2018-03-22 $89.35 $89.35 $89.35 $89.35 $50.72 0
2018-03-21 $89.35 $89.35 $89.35 $89.35 $50.72 100
2018-03-20 $90.40 $90.40 $90.40 $90.40 $51.31 59
2018-03-19 $90.40 $90.40 $90.40 $90.40 $51.31 0
2018-03-16 $90.40 $90.40 $90.40 $90.40 $51.31 567
2018-03-15 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-14 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-13 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-12 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-09 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-08 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-03-07 $94.60 $94.60 $94.60 $94.60 $53.70 1
2018-03-06 $94.60 $94.60 $94.60 $94.60 $53.70 30
2018-03-05 $94.60 $94.60 $94.60 $94.60 $53.70 30
2018-03-02 $94.60 $94.60 $94.60 $94.60 $53.70 12
2018-03-01 $94.60 $94.60 $94.60 $94.60 $53.70 0
2018-02-28 $94.60 $94.60 $94.60 $94.60 $53.70 33
2018-02-27 $94.60 $94.60 $94.60 $94.60 $53.70 200
2018-02-26 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-23 $92.95 $92.95 $92.95 $92.95 $52.76 1
2018-02-22 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-21 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-20 $92.95 $92.95 $92.95 $92.95 $52.76 1
2018-02-16 $92.95 $92.95 $92.95 $92.95 $52.76 50
2018-02-15 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-14 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-13 $92.95 $92.95 $92.95 $92.95 $52.76 43
2018-02-12 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-09 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-08 $92.95 $92.95 $92.95 $92.95 $52.76 0
2018-02-07 $92.95 $92.95 $92.95 $92.95 $52.76 172
2018-02-06 $92.95 $92.95 $92.95 $92.95 $52.76 100
2018-02-05 $97.25 $97.25 $97.25 $97.25 $55.20 0
2018-02-02 $97.25 $97.25 $97.25 $97.25 $55.20 0
2018-02-01 $97.25 $97.25 $97.25 $97.25 $55.20 100
2018-01-31 $92.10 $92.10 $92.10 $92.10 $52.28 7
2018-01-30 $92.10 $92.10 $92.10 $92.10 $52.28 7
2018-01-29 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-26 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-25 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-24 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-23 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-22 $92.10 $92.10 $92.10 $92.10 $52.28 0
2018-01-19 $92.10 $92.10 $92.10 $92.10 $52.28 152
2018-01-18 $90.90 $90.90 $90.90 $90.90 $51.60 0
2018-01-17 $90.90 $90.90 $90.90 $90.90 $51.60 239
2018-01-16 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-12 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-11 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-10 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-09 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-08 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-05 $84.52 $84.52 $84.52 $84.52 $47.98 36
2018-01-04 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-03 $84.52 $84.52 $84.52 $84.52 $47.98 0
2018-01-02 $84.52 $84.52 $84.52 $84.52 $47.98 0
2017-12-29 $84.52 $84.52 $84.52 $84.52 $47.98 48
2017-12-28 $84.52 $84.52 $84.52 $84.52 $47.98 8
2017-12-27 $84.52 $84.52 $84.52 $84.52 $47.98 8
2017-12-26 $84.52 $84.52 $84.52 $84.52 $47.98 0
2017-12-22 $84.52 $84.52 $84.52 $84.52 $47.98 0
2017-12-21 $84.52 $84.52 $84.52 $84.52 $47.98 0
2017-12-20 $84.52 $84.52 $84.52 $84.52 $47.98 72
2017-12-19 $84.52 $84.52 $84.52 $84.52 $47.98 42,107
2017-12-18 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-15 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-14 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-13 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-12 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-11 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-08 $82.00 $82.00 $82.00 $82.00 $46.55 20
2017-12-07 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-06 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-05 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-04 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-12-01 $82.00 $82.00 $82.00 $82.00 $46.55 20
2017-11-30 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-11-29 $82.00 $82.00 $82.00 $82.00 $46.55 0
2017-11-28 $82.00 $82.00 $82.00 $82.00 $46.55 300
2017-11-27 $83.50 $83.50 $83.50 $83.50 $47.40 0
2017-11-24 $83.50 $83.50 $83.50 $83.50 $47.40 0
2017-11-22 $83.50 $83.50 $83.50 $83.50 $47.40 2,452
2017-11-21 $83.50 $83.50 $83.50 $83.50 $47.40 10
2017-11-20 $83.50 $83.50 $83.50 $83.50 $47.40 63
2017-11-17 $83.50 $83.50 $83.50 $83.50 $47.40 0
2017-11-15 $83.50 $83.50 $83.50 $83.50 $47.40 0
2017-11-14 $83.50 $83.50 $83.50 $83.50 $46.84 0
2017-11-13 $83.50 $83.50 $83.50 $83.50 $46.84 0
2017-11-10 $83.50 $83.50 $83.50 $83.50 $46.84 0
2017-11-09 $83.50 $83.50 $83.50 $83.50 $46.84 0
2017-11-08 $83.50 $83.50 $83.50 $83.50 $46.84 0
2017-11-07 $82.85 $83.50 $82.85 $83.50 $46.84 400
2017-11-06 $83.79 $83.79 $83.79 $83.79 $47.00 0
2017-11-03 $83.79 $83.79 $83.79 $83.79 $47.00 0
2017-11-02 $83.79 $83.79 $83.79 $83.79 $47.00 0
2017-11-01 $83.79 $83.79 $83.79 $83.79 $47.00 63
2017-10-31 $83.79 $83.79 $83.79 $83.79 $47.00 0
2017-10-30 $83.79 $83.79 $83.79 $83.79 $47.00 3,800
2017-10-27 $85.45 $85.45 $85.45 $85.45 $47.93 10
2017-10-26 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-25 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-24 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-23 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-20 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-19 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-18 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-17 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-16 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-13 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-12 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-11 $85.45 $85.45 $85.45 $85.45 $47.93 0
2017-10-10 $85.00 $85.45 $85.00 $85.45 $47.93 1,365
2017-10-09 $83.91 $83.91 $83.91 $83.91 $47.07 0
2017-10-06 $83.88 $83.91 $83.83 $83.91 $47.07 5,900
2017-10-05 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-10-04 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-10-03 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-10-02 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-29 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-28 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-27 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-26 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-25 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-22 $85.00 $85.00 $85.00 $85.00 $47.68 0
2017-09-21 $85.00 $85.00 $85.00 $85.00 $47.68 300
2017-09-20 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-19 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-18 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-15 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-14 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-13 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-12 $81.90 $81.90 $81.90 $81.90 $45.94 0
2017-09-11 $82.35 $82.35 $81.90 $81.90 $45.94 200
2017-09-08 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-09-07 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-09-06 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-09-05 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-09-01 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-31 $81.80 $81.80 $81.80 $81.80 $45.88 38
2017-08-30 $81.80 $81.80 $81.80 $81.80 $45.88 34
2017-08-29 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-28 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-25 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-24 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-23 $81.80 $81.80 $81.80 $81.80 $45.88 1,926
2017-08-22 $81.80 $81.80 $81.80 $81.80 $45.88 0
2017-08-21 $81.80 $81.80 $81.80 $81.80 $45.88 32
2017-08-18 $81.80 $81.80 $81.80 $81.80 $45.88 200
2017-08-17 $81.95 $81.95 $81.95 $81.95 $45.97 100
2017-08-16 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-15 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-14 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-11 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-10 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-09 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-08 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-07 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-04 $82.50 $82.50 $82.50 $82.50 $46.27 80
2017-08-03 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-02 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-08-01 $82.50 $82.50 $82.50 $82.50 $46.27 0
2017-07-31 $82.50 $82.50 $82.50 $82.50 $46.27 500
2017-07-28 $81.77 $81.77 $81.77 $81.77 $45.87 0
2017-07-27 $81.77 $81.77 $81.77 $81.77 $45.87 500
2017-07-26 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-25 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-24 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-21 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-20 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-19 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-18 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-17 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-14 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-13 $74.20 $74.20 $74.20 $74.20 $41.62 35
2017-07-12 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-11 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-10 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-07 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-06 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-07-05 $74.20 $74.20 $74.20 $74.20 $41.62 124
2017-07-03 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-06-30 $74.20 $74.20 $74.20 $74.20 $41.62 42
2017-06-29 $74.20 $74.20 $74.20 $74.20 $41.62 0
2017-06-28 $74.20 $74.20 $74.20 $74.20 $41.62 300
2017-06-27 $71.75 $71.75 $71.75 $71.75 $40.25 497
2017-06-26 $71.75 $71.75 $71.75 $71.75 $40.25 729
2017-06-23 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-22 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-21 $71.75 $71.75 $71.75 $71.75 $40.25 18
2017-06-20 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-19 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-16 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-15 $71.75 $71.75 $71.75 $71.75 $40.25 71
2017-06-14 $71.75 $71.75 $71.75 $71.75 $40.25 22
2017-06-13 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-12 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-09 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-08 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-07 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-06 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-05 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-06-02 $71.75 $71.75 $71.75 $71.75 $40.25 69
2017-06-01 $71.75 $71.75 $71.75 $71.75 $40.25 36
2017-05-31 $71.75 $71.75 $71.75 $71.75 $40.25 54
2017-05-30 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-05-26 $71.75 $71.75 $71.75 $71.75 $40.25 4
2017-05-25 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-05-24 $71.75 $71.75 $71.75 $71.75 $40.25 18
2017-05-23 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-05-22 $71.75 $71.75 $71.75 $71.75 $40.25 0
2017-05-19 $71.75 $71.75 $71.75 $71.75 $40.25 18
2017-05-18 $71.75 $71.75 $71.75 $71.75 $40.25 700
2017-05-17 $76.40 $76.40 $76.40 $76.40 $42.85 0
2017-05-16 $76.40 $76.40 $76.40 $76.40 $42.85 0
2017-05-15 $76.40 $76.40 $76.40 $76.40 $42.85 0
2017-05-12 $76.40 $76.40 $76.40 $76.40 $42.85 37
2017-05-11 $76.40 $76.40 $76.40 $76.40 $42.85 0
2017-05-10 $76.40 $76.40 $76.40 $76.40 $42.85 36
2017-05-09 $76.40 $76.40 $76.40 $76.40 $42.85 0
2017-05-08 $76.40 $76.40 $76.40 $76.40 $41.87 0
2017-05-05 $76.40 $76.40 $76.40 $76.40 $40.90 1,100
2017-05-04 $73.00 $73.00 $73.00 $73.00 $39.08 0
2017-05-03 $73.00 $73.00 $73.00 $73.00 $39.08 0
2017-05-02 $73.00 $73.00 $73.00 $73.00 $39.08 1,000
2017-05-01 $71.90 $71.90 $71.90 $71.90 $38.49 0
2017-04-28 $72.00 $72.00 $71.90 $71.90 $38.49 272
2017-04-27 $71.65 $71.65 $71.65 $71.65 $38.36 738
2017-04-26 $71.80 $71.80 $71.80 $71.80 $38.44 14,900
2017-04-25 $71.80 $71.80 $71.80 $71.80 $38.44 100
2017-04-24 $70.50 $70.50 $70.50 $70.50 $37.74 1,000
2017-04-21 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-20 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-19 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-18 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-17 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-13 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-12 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-11 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-10 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-07 $65.87 $65.87 $65.87 $65.87 $35.27 0
2017-04-06 $65.85 $65.87 $65.85 $65.87 $35.27 868
2017-04-05 $67.10 $67.10 $67.10 $67.10 $35.92 0
2017-04-04 $67.10 $67.10 $67.10 $67.10 $35.92 0
2017-04-03 $67.10 $67.10 $67.10 $67.10 $35.92 0
2017-03-31 $67.10 $67.10 $67.10 $67.10 $35.92 0
2017-03-30 $67.10 $67.10 $67.10 $67.10 $35.92 2
2017-03-29 $67.10 $67.10 $67.10 $67.10 $35.92 100
2017-03-28 $67.40 $67.40 $67.40 $67.40 $36.08 0
2017-03-27 $67.40 $67.40 $67.40 $67.40 $36.08 0
2017-03-24 $67.40 $67.40 $67.40 $67.40 $36.08 0
2017-03-23 $67.40 $67.40 $67.40 $67.40 $36.08 0
2017-03-22 $67.40 $67.40 $67.40 $67.40 $36.08 3,500
2017-03-21 $68.35 $68.35 $68.35 $68.35 $36.59 74
2017-03-20 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-17 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-16 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-15 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-14 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-13 $68.35 $68.35 $68.35 $68.35 $36.59 0
2017-03-10 $68.35 $68.35 $68.35 $68.35 $36.59 200
2017-03-09 $65.60 $65.60 $65.60 $65.60 $35.12 300
2017-03-08 $62.75 $62.75 $62.75 $62.75 $33.60 0
2017-03-07 $62.75 $62.75 $62.75 $62.75 $33.60 500
2017-03-06 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-03-03 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-03-02 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-03-01 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-28 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-27 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-24 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-23 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-22 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-21 $65.73 $65.73 $65.73 $65.73 $35.19 36
2017-02-17 $65.73 $65.73 $65.73 $65.73 $35.19 36
2017-02-16 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-15 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-14 $65.73 $65.73 $65.73 $65.73 $35.19 113
2017-02-13 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-10 $65.73 $65.73 $65.73 $65.73 $35.19 28
2017-02-09 $65.73 $65.73 $65.73 $65.73 $35.19 1
2017-02-08 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-07 $65.73 $65.73 $65.73 $65.73 $35.19 36
2017-02-06 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-03 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-02-02 $65.73 $65.73 $65.73 $65.73 $35.19 92
2017-02-01 $65.73 $65.73 $65.73 $65.73 $35.19 34
2017-01-31 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-01-30 $65.73 $65.73 $65.73 $65.73 $35.19 0
2017-01-27 $65.73 $65.73 $65.73 $65.73 $35.19 64,928
2017-01-26 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-25 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-24 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-23 $62.76 $62.76 $62.76 $62.76 $33.60 40
2017-01-20 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-19 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-18 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-17 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-13 $62.76 $62.76 $62.76 $62.76 $33.60 0
2017-01-12 $62.76 $62.76 $62.76 $62.76 $33.60 5,097
2017-01-11 $63.75 $63.75 $63.75 $63.75 $34.13 0
2017-01-10 $63.75 $63.75 $63.75 $63.75 $34.13 500
2017-01-09 $63.80 $63.80 $63.80 $63.80 $34.16 0
2017-01-06 $63.80 $63.80 $63.80 $63.80 $34.16 0
2017-01-05 $63.80 $63.80 $63.80 $63.80 $34.16 0
2017-01-04 $63.80 $63.80 $63.80 $63.80 $34.16 0
2017-01-03 $63.80 $63.80 $63.80 $63.80 $34.16 500
2016-12-30 $61.40 $61.40 $61.40 $61.40 $32.87 0
2016-12-29 $61.40 $61.40 $61.40 $61.40 $32.87 635
2016-12-28 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-27 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-23 $63.45 $63.45 $63.45 $63.45 $33.97 104
2016-12-22 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-21 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-20 $63.45 $63.45 $63.45 $63.45 $33.97 49
2016-12-19 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-16 $63.45 $63.45 $63.45 $63.45 $33.97 49
2016-12-15 $63.45 $63.45 $63.45 $63.45 $33.97 0
2016-12-14 $63.60 $63.60 $63.45 $63.45 $33.97 426
2016-12-13 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-12 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-09 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-08 $64.50 $64.50 $64.50 $64.50 $34.53 4
2016-12-07 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-06 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-05 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-02 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-12-01 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-30 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-29 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-28 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-25 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-23 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-22 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-21 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-18 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-17 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-16 $64.50 $64.50 $64.50 $64.50 $34.53 0
2016-11-15 $64.50 $64.50 $64.50 $64.50 $34.00 0
2016-11-14 $64.50 $64.50 $64.50 $64.50 $34.00 0
2016-11-11 $64.50 $64.50 $64.50 $64.50 $34.00 0
2016-11-10 $64.08 $64.50 $64.08 $64.50 $34.00 407
2016-11-09 $61.65 $61.65 $61.65 $61.65 $32.50 0
2016-11-08 $61.65 $61.65 $61.65 $61.65 $32.50 100
2016-11-07 $59.85 $59.85 $59.85 $59.85 $31.55 0
2016-11-04 $59.85 $59.85 $59.85 $59.85 $31.55 0
2016-11-03 $59.85 $59.85 $59.85 $59.85 $31.55 0
2016-11-02 $59.75 $59.85 $59.75 $59.85 $31.55 1,666
2016-11-01 $60.25 $60.25 $60.25 $60.25 $31.76 0
2016-10-31 $60.25 $60.25 $60.25 $60.25 $31.76 1,000
2016-10-28 $60.30 $60.30 $60.30 $60.30 $31.79 500
2016-10-27 $56.45 $56.45 $56.45 $56.45 $29.76 0
2016-10-26 $56.45 $56.45 $56.45 $56.45 $29.76 0
2016-10-25 $56.45 $56.45 $56.45 $56.45 $29.76 0
2016-10-24 $56.45 $56.45 $56.45 $56.45 $29.76 0
2016-10-21 $56.45 $56.45 $56.45 $56.45 $29.76 662
2016-10-20 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-19 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-18 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-17 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-14 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-13 $58.00 $58.00 $58.00 $58.00 $30.58 0
2016-10-12 $58.00 $58.00 $58.00 $58.00 $30.58 500
2016-10-11 $59.90 $59.90 $59.90 $59.90 $31.58 2,801
2016-10-10 $59.90 $59.90 $59.90 $59.90 $31.58 303
2016-10-07 $57.20 $57.20 $57.20 $57.20 $30.16 0
2016-10-06 $57.20 $57.20 $57.20 $57.20 $30.16 0
2016-10-05 $57.20 $57.20 $57.20 $57.20 $30.16 0
2016-10-04 $57.20 $57.20 $57.20 $57.20 $30.16 300
2016-10-03 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-30 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-29 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-28 $58.29 $58.29 $58.29 $58.29 $30.73 66
2016-09-27 $58.29 $58.29 $58.29 $58.29 $30.73 66
2016-09-26 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-23 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-22 $58.29 $58.29 $58.29 $58.29 $30.73 35
2016-09-21 $58.29 $58.29 $58.29 $58.29 $30.73 0
2016-09-20 $58.75 $58.75 $58.29 $58.29 $30.73 433
2016-09-19 $51.85 $51.85 $51.85 $51.85 $27.34 75
2016-09-16 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-15 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-14 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-13 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-12 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-09 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-08 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-07 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-06 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-02 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-09-01 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-31 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-30 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-29 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-26 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-25 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-24 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-23 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-22 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-19 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-18 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-17 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-16 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-15 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-12 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-11 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-10 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-09 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-08 $51.85 $51.85 $51.85 $51.85 $27.34 0
2016-08-05 $51.85 $51.85 $51.85 $51.85 $27.34 300
2016-08-04 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-08-03 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-08-02 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-08-01 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-07-29 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-07-28 $50.02 $50.15 $50.02 $50.15 $26.44 222
2016-07-27 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-26 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-25 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-22 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-21 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-20 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-19 $49.75 $49.75 $49.75 $49.75 $26.23 0
2016-07-18 $49.75 $49.75 $49.75 $49.75 $26.23 100
2016-07-15 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-14 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-13 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-12 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-11 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-08 $45.64 $45.64 $45.64 $45.64 $24.06 78
2016-07-07 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-06 $45.64 $45.64 $45.64 $45.64 $24.06 0
2016-07-05 $45.74 $45.74 $45.64 $45.64 $24.06 360
2016-07-01 $48.35 $48.35 $48.35 $48.35 $25.49 0
2016-06-30 $48.35 $48.35 $48.35 $48.35 $25.49 0
2016-06-29 $48.35 $48.35 $48.35 $48.35 $25.49 129
2016-06-28 $47.43 $47.43 $47.43 $47.43 $25.01 270
2016-06-27 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-24 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-23 $59.75 $59.75 $59.75 $59.75 $31.50 80
2016-06-22 $59.75 $59.75 $59.75 $59.75 $31.50 80
2016-06-21 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-20 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-17 $59.75 $59.75 $59.75 $59.75 $31.50 66
2016-06-16 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-15 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-14 $59.75 $59.75 $59.75 $59.75 $31.50 66
2016-06-13 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-10 $59.75 $59.75 $59.75 $59.75 $31.50 65
2016-06-09 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-08 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-07 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-06 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-03 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-02 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-06-01 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-05-31 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-05-27 $59.75 $59.75 $59.75 $59.75 $31.50 0
2016-05-26 $59.75 $59.75 $59.75 $59.75 $31.50 246
2016-05-25 $56.01 $56.01 $56.01 $56.01 $29.53 0
2016-05-24 $56.01 $56.01 $56.01 $56.01 $29.53 0
2016-05-23 $56.01 $56.01 $56.01 $56.01 $29.53 1,400
2016-05-20 $55.75 $55.75 $55.68 $55.68 $29.35 1,170
2016-05-19 $54.90 $54.90 $54.90 $54.90 $28.94 0
2016-05-18 $54.90 $54.90 $54.90 $54.90 $28.94 200
2016-05-17 $55.55 $55.55 $55.55 $55.55 $29.29 0
2016-05-16 $55.55 $55.55 $55.55 $55.55 $29.29 434
2016-05-13 $52.85 $52.85 $52.85 $52.85 $27.86 0
2016-05-12 $52.85 $52.85 $52.85 $52.85 $27.86 0
2016-05-11 $52.85 $52.85 $52.85 $52.85 $27.86 0
2016-05-10 $52.85 $52.85 $52.85 $52.85 $27.86 0
2016-05-09 $52.85 $52.85 $52.85 $52.85 $27.86 0
2016-05-06 $52.85 $52.85 $52.85 $52.85 $27.86 100
2016-05-05 $52.60 $52.60 $52.35 $52.35 $27.60 200
2016-05-04 $53.90 $53.90 $53.65 $53.65 $28.28 200
2016-05-03 $55.80 $55.80 $55.80 $55.80 $29.42 0
2016-05-02 $55.65 $55.80 $55.65 $55.80 $29.42 2,106
2016-04-29 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-28 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-27 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-26 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-25 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-22 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-21 $53.25 $53.25 $53.25 $53.25 $28.07 0
2016-04-20 $53.25 $53.25 $53.25 $53.25 $28.07 1,797
2016-04-19 $54.30 $54.30 $54.30 $54.30 $28.63 0
2016-04-18 $54.30 $54.30 $54.30 $54.30 $28.63 0
2016-04-15 $54.30 $54.30 $54.30 $54.30 $28.63 0
2016-04-14 $54.30 $54.30 $54.30 $54.30 $28.63 0
2016-04-13 $54.30 $54.30 $54.30 $54.30 $28.63 228
2016-04-12 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-11 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-08 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-07 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-06 $50.88 $50.88 $50.88 $50.88 $26.82 2,642
2016-04-05 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-04 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-04-01 $50.88 $50.88 $50.88 $50.88 $26.82 38
2016-03-31 $50.88 $50.88 $50.88 $50.88 $26.82 38
2016-03-30 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-03-29 $50.88 $50.88 $50.88 $50.88 $26.82 0
2016-03-28 $50.88 $50.88 $50.88 $50.88 $26.82 70
2016-03-24 $50.88 $50.88 $50.88 $50.88 $26.82 168
2016-03-23 $53.23 $53.23 $53.23 $53.23 $28.06 83
2016-03-22 $53.23 $53.23 $53.23 $53.23 $28.06 0
2016-03-21 $53.23 $53.23 $53.23 $53.23 $28.06 0
2016-03-18 $53.23 $53.23 $53.23 $53.23 $28.06 0
2016-03-17 $53.23 $53.23 $53.23 $53.23 $28.06 0
2016-03-16 $53.23 $53.23 $53.23 $53.23 $28.06 334
2016-03-15 $53.70 $53.70 $53.70 $53.70 $28.31 95
2016-03-14 $53.70 $53.70 $53.70 $53.70 $28.31 0
2016-03-11 $53.70 $53.70 $53.70 $53.70 $28.31 0
2016-03-10 $53.70 $53.70 $53.70 $53.70 $28.31 72
2016-03-09 $53.70 $53.70 $53.70 $53.70 $28.31 0
2016-03-08 $53.70 $53.70 $53.70 $53.70 $28.31 1,400
2016-03-07 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-03-04 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-03-03 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-03-02 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-03-01 $50.15 $50.15 $50.15 $50.15 $26.44 25
2016-02-29 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-26 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-25 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-24 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-23 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-22 $50.15 $50.15 $50.15 $50.15 $26.44 18
2016-02-19 $50.15 $50.15 $50.15 $50.15 $26.44 0
2016-02-18 $50.15 $50.15 $50.15 $50.15 $26.44 191
2016-02-17 $52.70 $52.70 $52.70 $52.70 $27.78 88
2016-02-16 $52.70 $52.70 $52.70 $52.70 $27.78 0
2016-02-12 $52.70 $52.70 $52.70 $52.70 $27.78 0
2016-02-11 $52.70 $52.70 $52.70 $52.70 $27.78 0
2016-02-10 $52.65 $52.70 $52.65 $52.70 $27.78 248
2016-02-09 $54.15 $54.15 $54.15 $54.15 $28.55 0
2016-02-08 $54.15 $54.15 $54.15 $54.15 $28.55 0
2016-02-05 $54.05 $54.15 $54.05 $54.15 $28.55 354
2016-02-04 $57.07 $57.07 $57.07 $57.07 $30.09 0
2016-02-03 $57.07 $57.07 $57.07 $57.07 $30.09 0
2016-02-02 $57.07 $57.07 $57.07 $57.07 $30.09 0
2016-02-01 $57.07 $57.07 $57.07 $57.07 $30.09 0
2016-01-29 $56.98 $57.07 $56.98 $57.07 $30.09 330
2016-01-28 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-27 $60.60 $60.60 $60.60 $60.60 $31.95 80
2016-01-26 $60.60 $60.60 $60.60 $60.60 $31.95 188
2016-01-25 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-22 $60.60 $60.60 $60.60 $60.60 $31.95 48
2016-01-21 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-20 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-19 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-15 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-14 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-13 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-12 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-11 $60.60 $60.60 $60.60 $60.60 $31.95 0
2016-01-08 $60.60 $60.60 $60.60 $60.60 $31.95 35
2016-01-07 $60.60 $60.60 $60.60 $60.60 $31.95 45
2016-01-06 $60.60 $60.60 $60.60 $60.60 $31.95 100
2016-01-05 $60.90 $60.90 $60.90 $60.90 $32.11 257
2016-01-04 $63.10 $63.10 $63.10 $63.10 $33.27 0
2015-12-31 $63.10 $63.10 $63.10 $63.10 $33.27 0
2015-12-30 $63.10 $63.10 $63.10 $63.10 $33.27 781
2015-12-29 $61.75 $61.75 $61.75 $61.75 $32.56 0
2015-12-28 $61.75 $61.75 $61.75 $61.75 $32.56 0
2015-12-24 $61.75 $61.75 $61.75 $61.75 $32.56 0
2015-12-23 $61.75 $61.75 $61.75 $61.75 $32.56 0
2015-12-22 $61.75 $61.75 $61.75 $61.75 $32.56 0
2015-12-21 $61.75 $61.75 $61.75 $61.75 $32.56 295
2015-12-18 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-17 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-16 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-15 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-14 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-11 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-10 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-09 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-08 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-07 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-04 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-03 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-02 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-12-01 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-30 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-27 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-25 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-24 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-23 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-20 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-19 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-18 $57.70 $57.70 $57.70 $57.70 $30.42 0
2015-11-17 $57.70 $57.70 $57.70 $57.70 $30.42 177
2015-11-16 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-13 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-12 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-11 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-10 $60.40 $60.40 $60.40 $60.40 $31.84 66
2015-11-09 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-06 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-05 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-04 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-03 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-11-02 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-10-30 $60.40 $60.40 $60.40 $60.40 $31.84 0
2015-10-29 $60.40 $60.40 $60.40 $60.40 $31.84 126
2015-10-28 $60.35 $60.35 $60.35 $60.35 $31.82 0
2015-10-27 $60.35 $60.35 $60.35 $60.35 $31.82 310
2015-10-26 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-23 $61.34 $61.34 $61.34 $61.34 $32.34 1,381
2015-10-22 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-21 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-20 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-19 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-16 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-15 $61.34 $61.34 $61.34 $61.34 $32.34 2
2015-10-14 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-13 $61.34 $61.34 $61.34 $61.34 $32.34 0
2015-10-12 $61.34 $61.34 $61.34 $61.34 $32.34 151
2015-10-09 $62.77 $62.77 $62.77 $62.77 $33.09 0
2015-10-08 $62.77 $62.77 $62.77 $62.77 $33.09 2
2015-10-07 $62.77 $62.77 $62.77 $62.77 $33.09 0
2015-10-06 $62.77 $62.77 $62.77 $62.77 $33.09 0
2015-10-05 $62.77 $62.77 $62.77 $62.77 $33.09 0
2015-10-02 $62.77 $62.77 $62.77 $62.77 $33.09 0
2015-10-01 $62.77 $62.77 $62.77 $62.77 $33.09 219
2015-09-30 $64.03 $64.03 $64.03 $64.03 $33.76 0
2015-09-29 $64.03 $64.03 $64.03 $64.03 $33.76 0
2015-09-28 $64.03 $64.03 $64.03 $64.03 $33.76 0
2015-09-25 $64.03 $64.03 $64.03 $64.03 $33.76 898
2015-09-24 $62.25 $62.25 $62.25 $62.25 $32.82 0
2015-09-23 $62.25 $62.25 $62.25 $62.25 $32.82 0
2015-09-22 $62.25 $62.25 $62.25 $62.25 $32.82 191
2015-09-21 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-18 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-17 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-16 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-15 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-14 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-11 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-10 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-09 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-08 $63.78 $63.78 $63.78 $63.78 $33.62 0
2015-09-04 $63.78 $63.78 $63.78 $63.78 $33.62 4,684
2015-09-03 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-09-02 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-09-01 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-31 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-28 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-27 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-26 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-25 $67.86 $67.86 $67.86 $67.86 $35.78 73
2015-08-24 $67.86 $67.86 $67.86 $67.86 $35.78 6,846
2015-08-21 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-20 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-19 $67.86 $67.86 $67.86 $67.86 $35.78 0
2015-08-18 $67.86 $67.86 $67.86 $67.86 $35.78 10,000
2015-08-17 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-14 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-13 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-12 $69.75 $69.75 $69.75 $69.75 $36.77 9
2015-08-11 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-10 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-07 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-06 $69.75 $69.75 $69.75 $69.75 $36.77 0
2015-08-05 $69.75 $69.75 $69.75 $69.75 $36.77 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.