K-Bro Linen Inc (KBRLF) Exchange: PINK
Data as of May 2, 2025
$25.24 ($0.00) 0.00%
K-Bro Linen Inc - Daily Information
Click for more stock information on K-Bro Linen Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.24 |
| Previous Close | $25.24 |
| High | $25.24 |
| Low | $25.24 |
| Adjusted Open | $25.24 |
| Previous Adjusted Close | $25.24 |
| Adjusted High | $25.24 |
| Adjusted Low | $25.24 |
Invest in K-Bro Linen Inc (KBRLF)
Key People K-Bro Linen Inc
| Employee | Position |
|---|---|
| Linda McCurdy | President, Chief Executive Officer & Director |
| Sean P. Curtis | Chief Operating Officer & Senior Vice President |
| Kristie L. Plaquin | Chief Financial Officer |
| Matthew B. Hills | Director |
| Ross S. Smith | Chairman |
| Steven Emanuel Matyas | Independent Director |
| Michael Barrett Percy | Independent Director |
Historical Stock Data for K-Bro Linen Inc (KBRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-05-01 | $25.26 | $25.58 | $25.24 | $25.24 | $25.24 | 500 |
| 2025-04-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-04-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-04-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-04-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-04-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-04-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2025-04-22 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-04-21 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-04-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2025-04-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-11 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 12 |
| 2025-04-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-09 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-07 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 1 |
| 2025-04-04 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-04-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 20 |
| 2025-04-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 10 |
| 2025-04-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 10 |
| 2025-03-31 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-03-28 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-03-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-03-26 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 20 |
| 2025-03-25 | $24.00 | $24.00 | $23.79 | $23.79 | $23.79 | 300 |
| 2025-03-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-03-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-03-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-03-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 100 |
| 2025-03-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-03-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 2025-03-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-03-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2,212 |
| 2025-03-12 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 200 |
| 2025-03-11 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-03-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-03-06 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-03-05 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-03-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 100 |
| 2025-03-03 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-02-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 110 |
| 2025-02-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 70 |
| 2025-02-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
| 2025-02-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 500 |
| 2025-02-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 500 |
| 2025-02-12 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-02-11 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-02-10 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-02-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-02-06 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 200 |
| 2025-02-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-02-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-02-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-01-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 30 |
| 2025-01-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.61 | 0 |
| 2025-01-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.61 | 0 |
| 2025-01-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-01-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 100 |
| 2025-01-24 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-01-23 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 100 |
| 2025-01-22 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-01-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 2025-01-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 20 |
| 2025-01-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-01-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-01-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 25 |
| 2025-01-13 | $25.25 | $25.25 | $25.12 | $25.12 | $25.12 | 625 |
| 2025-01-10 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 100 |
| 2025-01-08 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-01-07 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-01-06 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-01-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-01-02 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 500 |
| 2024-12-31 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-30 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-27 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-26 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-24 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-23 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-20 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-12-18 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 300 |
| 2024-12-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-12 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-10 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-09 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-06 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-12-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 100 |
| 2024-12-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-12-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-12-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-27 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-26 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-19 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-13 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-12 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-11 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-08 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-07 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-06 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-05 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-11-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-31 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-24 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1 |
| 2024-10-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 10 |
| 2024-10-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-11 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-08 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-07 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-10-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-27 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-26 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-24 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-09-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2024-09-20 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-19 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 100 |
| 2024-09-17 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-16 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-13 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-12 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-11 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-10 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-09 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-06 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-05 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-04 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-03 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-30 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-29 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 2 |
| 2024-08-28 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-26 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 5 |
| 2024-08-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-22 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-21 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-20 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-19 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-16 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-15 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-14 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-13 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-12 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 5 |
| 2024-08-09 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-08 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-07 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-06 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-05 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-02 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-01 | $26.64 | $26.67 | $26.64 | $26.67 | $26.67 | 425 |
| 2024-07-31 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2024-07-30 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 245 |
| 2024-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-16 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 100 |
| 2024-07-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 20 |
| 2024-07-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-24 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 1 |
| 2024-06-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 1 |
| 2024-06-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-06-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-05-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-04-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2024-04-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2024-04-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1 |
| 2024-04-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 107 |
| 2024-04-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-09 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1,500 |
| 2024-04-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-03 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-14 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-03-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-26 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 3 |
| 2024-02-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-14 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-09 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-02-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-31 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-09 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-03 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-01-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 4 |
| 2023-12-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-14 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 4 |
| 2023-12-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 4 |
| 2023-12-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-11-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 13 |
| 2023-11-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 100 |
| 2023-11-20 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-17 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 75 |
| 2023-11-15 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 13 |
| 2023-11-13 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-10 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-09 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-08 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-06 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-03 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-02 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-01 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-31 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-30 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-27 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-25 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-24 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-20 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-19 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-18 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-17 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-16 | $22.71 | $22.82 | $22.71 | $22.82 | $22.82 | 320 |
| 2023-10-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-10 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-09 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-06 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-04 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-03 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-02 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 75 |
| 2023-09-29 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-27 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-26 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-25 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-22 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-21 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-19 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-18 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 50 |
| 2023-09-15 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 300 |
| 2023-09-14 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 9 |
| 2023-09-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 3 |
| 2023-09-12 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 7 |
| 2023-09-08 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-07 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 2 |
| 2023-09-06 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-09-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-08-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-08-30 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 250 |
| 2023-08-29 | $24.84 | $24.84 | $24.84 | $24.84 | $24.74 | 0 |
| 2023-08-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.74 | 100 |
| 2023-08-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-23 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-18 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1 |
| 2023-08-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-01 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-31 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-28 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-27 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 3 |
| 2023-07-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-07-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1 |
| 2023-07-18 | $25.36 | $25.50 | $25.36 | $25.45 | $25.45 | 350 |
| 2023-07-17 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-12 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-11 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-05 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-07-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-26 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2023-06-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 100 |
| 2023-05-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-11 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-10 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-05 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-04 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-03 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-02 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-01 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-04-28 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 100 |
| 2023-04-27 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-04-25 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-04-24 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-04-21 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 400 |
| 2023-04-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-18 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-11 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-10 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-04 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-04-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-03-31 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-03-30 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-03-29 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2023-03-28 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 400 |
| 2023-03-27 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-03-24 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-03-23 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-03-22 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 100 |
| 2023-03-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-20 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-17 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-16 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-14 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-13 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-09 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-06 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-03 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-02 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-03-01 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-28 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-24 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-23 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-22 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-17 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-16 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-14 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-13 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-09 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-06 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-03 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-02 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-02-01 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-31 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-30 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-26 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-25 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-24 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 385 |
| 2023-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2022-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-30 | $20.82 | $21.00 | $20.82 | $21.00 | $21.00 | 200 |
| 2022-11-29 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-18 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 18 |
| 2022-11-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 30 |
| 2022-11-04 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-11-01 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 400 |
| 2022-10-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 600 |
| 2022-10-27 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-26 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-25 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-21 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-20 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-19 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-18 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-17 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-14 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 0 |
| 2022-10-13 | $20.62 | $20.62 | $20.62 | $20.62 | $20.55 | 100 |
| 2022-10-12 | $20.81 | $20.81 | $20.81 | $20.81 | $20.74 | 0 |
| 2022-10-11 | $20.81 | $20.81 | $20.81 | $20.81 | $20.74 | 0 |
| 2022-10-10 | $20.81 | $20.81 | $20.81 | $20.81 | $20.74 | 0 |
| 2022-10-07 | $20.81 | $20.81 | $20.81 | $20.81 | $20.74 | 100 |
| 2022-10-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
| 2022-10-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
| 2022-10-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
| 2022-10-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
| 2022-09-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 2022-09-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-09-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 2022-09-20 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-19 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-16 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-15 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-14 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-13 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-12 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-09 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-08 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-07 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-06 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-02 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-09-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-08-31 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-08-30 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 100 |
| 2022-08-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-26 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 94 |
| 2022-08-25 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-24 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-23 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-22 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-19 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-18 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-17 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-15 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-12 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-11 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-10 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-09 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-08 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
| 2022-08-05 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 300 |
| 2022-08-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-08-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-08-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-08-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 0 |
| 2022-07-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.75 | 150 |
| 2022-07-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 0 |
| 2022-07-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 0 |
| 2022-07-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 0 |
| 2022-07-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 0 |
| 2022-07-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 0 |
| 2022-07-14 | $23.97 | $23.97 | $23.97 | $23.97 | $23.89 | 500 |
| 2022-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-07-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 800 |
| 2022-06-17 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-16 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-15 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-14 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-10 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-09 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-07 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-06 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-03 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-02 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-06-01 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-31 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-26 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-25 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-24 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-23 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-20 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-19 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-18 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-17 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-16 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-13 | $25.41 | $25.41 | $25.39 | $25.39 | $25.39 | 200 |
| 2022-05-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-05-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-05-10 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-05-09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-05-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-05-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 100 |
| 2022-05-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-05-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-05-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-04-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 200 |
| 2022-04-28 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-04-27 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-04-26 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-04-25 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-04-22 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-04-21 | $26.19 | $26.19 | $25.89 | $25.89 | $25.89 | 300 |
| 2022-04-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 200 |
| 2022-04-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-18 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-06 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 4 |
| 2022-04-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-31 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-29 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-24 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 50 |
| 2022-03-23 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-18 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-17 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-16 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-15 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 160 |
| 2022-03-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 105 |
| 2022-02-15 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-14 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-11 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-10 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-08 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-02-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 650 |
| 2022-02-04 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 100 |
| 2022-02-03 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 |
| 2022-02-02 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 100 |
| 2022-02-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 250 |
| 2022-01-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 300 |
| 2022-01-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-27 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-26 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-25 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-24 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-21 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-20 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-18 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-14 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-13 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-12 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-11 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-10 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-07 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-06 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-05 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-04 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-01-03 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2021-12-31 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2021-12-30 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2021-12-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 100 |
| 2021-12-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-27 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-23 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-22 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-21 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-20 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-17 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-16 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-12-15 | $27.03 | $27.03 | $26.81 | $26.81 | $26.81 | 200 |
| 2021-12-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-13 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-10 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-09 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-08 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-12-06 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 100 |
| 2021-12-03 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 100 |
| 2021-12-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-12-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2021-11-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
| 2021-11-15 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 200 |
| 2021-11-12 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2021-11-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 200 |
| 2021-11-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2021-11-09 | $29.25 | $29.54 | $29.25 | $29.54 | $29.54 | 200 |
| 2021-11-08 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2021-11-05 | $30.67 | $30.67 | $30.47 | $30.47 | $30.47 | 300 |
| 2021-11-04 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-11-03 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-11-02 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-11-01 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-29 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-28 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-27 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-26 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-25 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-22 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-21 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-20 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-19 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-18 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-14 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-13 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-12 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-11 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-08 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-10-07 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 100 |
| 2021-10-06 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-10-05 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-10-04 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-10-01 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-09-30 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 800 |
| 2021-09-29 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-28 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-20 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-17 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-15 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-14 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-13 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-10 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-08 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-07 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-02 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-09-01 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-31 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-30 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-26 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-25 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-20 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-19 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-18 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-17 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-13 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-11 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-10 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-05 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-04 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-08-02 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-30 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-29 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-28 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-26 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-20 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 10 |
| 2021-07-19 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-15 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-14 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-13 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-08 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-07 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-02 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-01 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-30 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-29 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-28 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-25 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-18 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-17 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-15 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-06-14 | $33.93 | $33.93 | $33.71 | $33.71 | $33.71 | 1,500 |
| 2021-06-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 150 |
| 2021-05-28 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-27 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-26 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-25 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-24 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-21 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-20 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-19 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-18 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-17 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-14 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-13 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-12 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-11 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-10 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-06 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-05 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-04 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-05-03 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-04-30 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-04-29 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-04-28 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 1,000 |
| 2021-04-27 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-04-26 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-04-23 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 2 |
| 2021-04-22 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-04-21 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-04-20 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-04-19 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 150 |
| 2021-04-16 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-09 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-08 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-06 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-05 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-04-01 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-03-31 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-03-30 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-03-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-03-26 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-03-25 | $33.07 | $33.10 | $33.07 | $33.10 | $33.10 | 400 |
| 2021-03-24 | $33.90 | $33.90 | $33.76 | $33.77 | $33.77 | 2,800 |
| 2021-03-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-03-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-02-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-02-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-02-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 500 |
| 2021-02-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-02-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2021-02-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 500 |
| 2021-02-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-17 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-16 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-11 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-10 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-09 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-05 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 80 |
| 2021-02-04 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-03 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-02 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-02-01 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-29 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-28 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-27 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-25 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-22 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-21 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-20 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-19 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-15 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-14 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-13 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-11 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-07 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-06 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-05 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2021-01-04 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-31 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-30 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-29 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 5 |
| 2020-12-28 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-24 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 1 |
| 2020-12-23 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-22 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-21 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-17 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-16 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-15 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-14 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-11 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-10 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-09 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-07 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-12-03 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 150 |
| 2020-12-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-12-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-27 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-19 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-04 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 20 |
| 2020-11-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-27 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-19 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-10-02 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 5 |
| 2020-10-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-29 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-22 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-16 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-15 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 14,900 |
| 2020-09-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-08 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-09-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-31 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-28 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-27 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-24 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-19 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-07 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-08-03 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-07-31 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-07-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-07-29 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 0 |
| 2020-07-28 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 0 |
| 2020-07-27 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 0 |
| 2020-07-24 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 0 |
| 2020-07-23 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 10 |
| 2020-07-22 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 0 |
| 2020-07-16 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 10 |
| 2020-07-13 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 20 |
| 2020-07-06 | $20.06 | $20.06 | $20.06 | $20.06 | $19.96 | 500 |
| 2020-06-26 | $21.87 | $21.87 | $21.87 | $21.87 | $21.76 | 10 |
| 2020-06-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.76 | 20 |
| 2020-06-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.76 | 500 |
| 2020-06-15 | $20.73 | $20.73 | $20.73 | $20.73 | $20.63 | 500 |
| 2020-06-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.83 | 250 |
| 2020-06-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.30 | 500 |
| 2020-05-29 | $21.33 | $21.41 | $21.33 | $21.41 | $21.30 | 250 |
| 2020-05-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.87 | 100 |
| 2020-05-08 | $18.99 | $18.99 | $18.88 | $18.88 | $18.78 | 350 |
| 2020-04-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 50 |
| 2020-04-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 50 |
| 2020-03-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.70 | 10 |
| 2020-02-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.78 | 100 |
| 2019-10-31 | $25.05 | $25.05 | $25.05 | $25.05 | $24.93 | 50 |
| 2019-10-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.07 | 0 |
| 2019-10-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-10-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-09-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-09-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.00 | 0 |
| 2019-09-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-09-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-08-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-08-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.93 | 0 |
| 2019-08-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-21 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-07 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-08-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-07-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-07-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.85 | 0 |
| 2019-07-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-07-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-06-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-06-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.78 | 0 |
| 2019-06-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-21 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-06-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-05-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-05-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.70 | 0 |
| 2019-05-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-21 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-07 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-05-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-04-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-04-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.63 | 0 |
| 2019-04-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-04-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-21 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-07 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-03-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-07 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-02-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-01-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.56 | 0 |
| 2019-01-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-07 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2019-01-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-21 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-20 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.49 | 3 |
| 2018-12-14 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-13 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 0 |
| 2018-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 1,000 |
| 2018-12-11 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-12-10 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-12-07 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-12-04 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-12-03 | $28.63 | $28.63 | $28.63 | $28.63 | $27.82 | 49 |
| 2018-11-30 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-11-29 | $28.86 | $28.86 | $28.86 | $28.86 | $28.04 | 0 |
| 2018-11-28 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-27 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-26 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-21 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-20 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-19 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-16 | $28.71 | $28.71 | $28.71 | $28.71 | $27.82 | 5 |
| 2018-11-15 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-14 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-13 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-12 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-09 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-08 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-07 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-06 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-05 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-02 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-11-01 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-31 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-30 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-29 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-26 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-25 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-24 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-23 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-22 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-19 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-18 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-17 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-16 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-15 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-12 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-11 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-10 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-09 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-08 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-05 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-04 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-03 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-02 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-10-01 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-09-28 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-09-27 | $28.86 | $28.86 | $28.86 | $28.86 | $27.97 | 0 |
| 2018-09-26 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-25 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-24 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-21 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-20 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-19 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-18 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 0 |
| 2018-09-17 | $28.86 | $28.86 | $28.86 | $28.86 | $27.89 | 300 |
| 2018-09-14 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-13 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-12 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-11 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-10 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-07 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-06 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-05 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-09-04 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-08-31 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-08-30 | $27.11 | $27.11 | $27.11 | $27.11 | $26.20 | 0 |
| 2018-08-29 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-28 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-27 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-24 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-23 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-22 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-21 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-20 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-17 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-16 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-15 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-14 | $27.11 | $27.11 | $27.11 | $27.11 | $26.12 | 0 |
| 2018-08-13 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-10 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-09 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-08 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-07 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-06 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-03 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-02 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-08-01 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-07-31 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-07-30 | $27.11 | $27.11 | $27.11 | $27.11 | $26.13 | 0 |
| 2018-07-27 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-26 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-25 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-24 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-23 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-20 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-19 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-18 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-17 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-16 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-13 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-12 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-11 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-10 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-09 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-06 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-05 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-03 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-07-02 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-06-29 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-06-28 | $27.11 | $27.11 | $27.11 | $27.11 | $26.05 | 0 |
| 2018-06-27 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-26 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-25 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-22 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-21 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-20 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-19 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-18 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-15 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-14 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-13 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-12 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-11 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-08 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-07 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-06 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 0 |
| 2018-06-05 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 2,300 |
| 2018-06-04 | $27.11 | $27.11 | $27.11 | $27.11 | $25.98 | 200 |
| 2018-06-01 | $27.23 | $27.23 | $27.23 | $27.23 | $26.10 | 0 |
| 2018-05-31 | $27.23 | $27.23 | $27.23 | $27.23 | $26.10 | 0 |
| 2018-05-30 | $27.23 | $27.23 | $27.23 | $27.23 | $26.10 | 0 |
| 2018-05-29 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-25 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-24 | $27.23 | $27.23 | $27.23 | $27.23 | $26.03 | 0 |
| 2018-05-23 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-22 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-21 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-18 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-17 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-16 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-15 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-14 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-11 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-10 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-09 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-08 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-07 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-04 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 0 |
| 2018-05-03 | $27.23 | $27.23 | $27.23 | $27.23 | $26.02 | 200 |
| 2018-05-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.48 | 0 |
| 2018-05-01 | $29.80 | $29.80 | $29.80 | $29.80 | $28.48 | 0 |
| 2018-04-30 | $29.80 | $29.80 | $29.80 | $29.80 | $28.48 | 0 |
| 2018-04-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.48 | 0 |
| 2018-04-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-25 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-24 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-23 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-20 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-19 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-18 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-17 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-16 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-11 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-10 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-09 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-03 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-04-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-03-29 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-03-28 | $29.80 | $29.80 | $29.80 | $29.80 | $28.41 | 0 |
| 2018-03-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-23 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-22 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-21 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-20 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-19 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-14 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-13 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-12 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-09 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-08 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-07 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-06 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-03-01 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-02-28 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-02-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.33 | 0 |
| 2018-02-26 | $29.81 | $29.81 | $29.80 | $29.80 | $28.24 | 300 |
| 2018-02-23 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-22 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-21 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-20 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-16 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-15 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-14 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-13 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-12 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 0 |
| 2018-02-09 | $30.31 | $30.31 | $30.31 | $30.31 | $28.72 | 300 |
| 2018-02-08 | $32.10 | $32.10 | $32.10 | $32.10 | $30.42 | 0 |
| 2018-02-07 | $32.10 | $32.10 | $32.10 | $32.10 | $30.42 | 0 |
| 2018-02-06 | $32.10 | $32.10 | $32.10 | $32.10 | $30.42 | 0 |
| 2018-02-05 | $32.10 | $32.10 | $32.10 | $32.10 | $30.42 | 0 |
| 2018-02-02 | $32.10 | $32.10 | $32.10 | $32.10 | $30.42 | 300 |
| 2018-02-01 | $31.37 | $31.37 | $31.37 | $31.37 | $29.72 | 0 |
| 2018-01-31 | $31.37 | $31.37 | $31.37 | $31.37 | $29.72 | 0 |
| 2018-01-30 | $31.37 | $31.37 | $31.37 | $31.37 | $29.72 | 0 |
| 2018-01-29 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-26 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-25 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-24 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-23 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-22 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-19 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-18 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-17 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-16 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-12 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-11 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-10 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-09 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-08 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-05 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-04 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-03 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2018-01-02 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2017-12-29 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2017-12-28 | $31.37 | $31.37 | $31.37 | $31.37 | $29.63 | 0 |
| 2017-12-27 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-26 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-22 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-21 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-20 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 500 |
| 2017-12-19 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-18 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-15 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-14 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-13 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-12 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-11 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-08 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-07 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-06 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-05 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-04 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-12-01 | $31.37 | $31.37 | $31.37 | $31.37 | $29.54 | 0 |
| 2017-11-30 | $31.38 | $31.38 | $31.37 | $31.37 | $29.54 | 400 |
| 2017-11-29 | $29.60 | $29.60 | $29.60 | $29.60 | $27.87 | 0 |
| 2017-11-28 | $29.60 | $29.60 | $29.60 | $29.60 | $27.78 | 0 |
| 2017-11-27 | $29.60 | $29.60 | $29.60 | $29.60 | $27.78 | 0 |
| 2017-11-24 | $29.60 | $29.60 | $29.60 | $29.60 | $27.78 | 0 |
| 2017-11-22 | $29.60 | $29.60 | $29.60 | $29.60 | $27.78 | 300 |
| 2017-11-21 | $31.15 | $31.15 | $31.15 | $31.15 | $29.23 | 0 |
| 2017-11-20 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 60 |
| 2017-11-17 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-16 | $31.23 | $31.23 | $31.23 | $31.23 | $29.30 | 0 |
| 2017-11-15 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-14 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-13 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-10 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-09 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-08 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-07 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-06 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-03 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-02 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-11-01 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-10-31 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-10-30 | $31.31 | $31.31 | $31.31 | $31.31 | $29.38 | 0 |
| 2017-10-27 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-26 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-25 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-24 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-23 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-20 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-19 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 0 |
| 2017-10-18 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 4 |
| 2017-10-17 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-16 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-13 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-12 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-11 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-10 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-09 | $31.23 | $31.23 | $31.23 | $31.23 | $29.21 | 6 |
| 2017-10-06 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-10-05 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-10-04 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-10-03 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-10-02 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-09-29 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 6 |
| 2017-09-28 | $31.31 | $31.31 | $31.31 | $31.31 | $29.29 | 0 |
| 2017-09-27 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-26 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-25 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-22 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-21 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-20 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-19 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-18 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-15 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-14 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-13 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-12 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-11 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-08 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-07 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-06 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 100 |
| 2017-09-05 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-09-01 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 6 |
| 2017-08-31 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 36 |
| 2017-08-30 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 0 |
| 2017-08-29 | $31.31 | $31.31 | $31.31 | $31.31 | $29.19 | 1,500 |
| 2017-08-28 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 96 |
| 2017-08-25 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 7 |
| 2017-08-24 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-23 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-22 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-21 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-18 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-17 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-16 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 16 |
| 2017-08-15 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-14 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 6 |
| 2017-08-11 | $30.21 | $30.21 | $30.21 | $30.21 | $28.08 | 100 |
| 2017-08-10 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-09 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-08 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-07 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 0 |
| 2017-08-04 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-03 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-02 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 6 |
| 2017-08-01 | $32.20 | $32.20 | $32.20 | $32.20 | $29.93 | 100 |
| 2017-07-31 | $32.25 | $32.25 | $32.25 | $32.25 | $29.97 | 100 |
| 2017-07-28 | $31.28 | $31.28 | $31.28 | $31.28 | $29.07 | 6 |
| 2017-07-27 | $31.28 | $31.28 | $31.28 | $31.28 | $29.07 | 6 |
| 2017-07-26 | $31.28 | $31.28 | $31.28 | $31.28 | $29.00 | 6 |
| 2017-07-25 | $31.28 | $31.28 | $31.28 | $31.28 | $29.00 | 6 |
| 2017-07-24 | $31.28 | $31.28 | $31.28 | $31.28 | $29.00 | 300 |
| 2017-07-21 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-20 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-19 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-18 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-17 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-14 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-13 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-12 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-11 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-10 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 6 |
| 2017-07-07 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 0 |
| 2017-07-06 | $31.48 | $31.48 | $31.48 | $31.48 | $29.18 | 592 |
| 2017-07-05 | $31.49 | $31.49 | $31.49 | $31.49 | $29.19 | 0 |
| 2017-07-03 | $31.49 | $31.49 | $31.49 | $31.49 | $29.19 | 0 |
| 2017-06-30 | $31.49 | $31.49 | $31.49 | $31.49 | $29.19 | 300 |
| 2017-06-29 | $30.17 | $30.17 | $30.17 | $30.17 | $27.97 | 0 |
| 2017-06-28 | $30.17 | $30.17 | $30.17 | $30.17 | $27.97 | 0 |
| 2017-06-27 | $30.18 | $30.18 | $30.17 | $30.17 | $27.88 | 200 |
| 2017-06-26 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-23 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-22 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-21 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-20 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-19 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-16 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-15 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-14 | $29.51 | $29.51 | $29.51 | $29.51 | $27.27 | 0 |
| 2017-06-13 | $29.91 | $29.91 | $29.51 | $29.51 | $27.27 | 2,150 |
| 2017-06-12 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 0 |
| 2017-06-09 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 0 |
| 2017-06-08 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 0 |
| 2017-06-07 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 0 |
| 2017-06-06 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 0 |
| 2017-06-05 | $29.11 | $29.11 | $29.11 | $29.11 | $26.90 | 100 |
| 2017-06-02 | $28.66 | $28.66 | $28.66 | $28.66 | $26.48 | 0 |
| 2017-06-01 | $28.66 | $28.66 | $28.66 | $28.66 | $26.48 | 0 |
| 2017-05-31 | $28.75 | $28.75 | $28.65 | $28.66 | $26.48 | 1,700 |
| 2017-05-30 | $29.07 | $29.07 | $29.07 | $29.07 | $26.86 | 0 |
| 2017-05-26 | $29.07 | $29.07 | $29.07 | $29.07 | $26.86 | 0 |
| 2017-05-25 | $29.09 | $29.09 | $29.07 | $29.07 | $26.86 | 300 |
| 2017-05-24 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-23 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-22 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-19 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-18 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-17 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-16 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-15 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-12 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-11 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-10 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-09 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-08 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-05 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-04 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-03 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-02 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-05-01 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-04-28 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-04-27 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-04-26 | $32.97 | $32.97 | $32.97 | $32.97 | $30.46 | 0 |
| 2017-04-25 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-24 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-21 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-20 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-19 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-18 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-17 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-13 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-12 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-11 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-10 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-07 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-06 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-05 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-04 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-04-03 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-03-31 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-03-30 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-03-29 | $32.97 | $32.97 | $32.97 | $32.97 | $30.37 | 0 |
| 2017-03-28 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-27 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-24 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-23 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-22 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-21 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-20 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-17 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-16 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-15 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-14 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-13 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-10 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-09 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-08 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-07 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-06 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-03 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-02 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-03-01 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-02-28 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-02-27 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-02-24 | $32.97 | $32.97 | $32.97 | $32.97 | $30.28 | 0 |
| 2017-02-23 | $32.97 | $32.97 | $32.97 | $32.97 | $30.19 | 0 |
| 2017-02-22 | $32.97 | $32.97 | $32.97 | $32.97 | $30.19 | 0 |
| 2017-02-21 | $32.97 | $32.97 | $32.97 | $32.97 | $30.19 | 0 |
| 2017-02-17 | $32.97 | $32.97 | $32.97 | $32.97 | $30.19 | 0 |
| 2017-02-16 | $32.97 | $32.97 | $32.97 | $32.97 | $30.19 | 200 |
| 2017-02-15 | $32.50 | $32.50 | $32.50 | $32.50 | $29.76 | 0 |
| 2017-02-14 | $32.50 | $32.50 | $32.50 | $32.50 | $29.76 | 0 |
| 2017-02-13 | $32.50 | $32.50 | $32.50 | $32.50 | $29.76 | 0 |
| 2017-02-10 | $32.50 | $32.50 | $32.50 | $32.50 | $29.76 | 100 |
| 2017-02-09 | $32.40 | $32.40 | $32.40 | $32.40 | $29.67 | 0 |
| 2017-02-08 | $32.40 | $32.40 | $32.40 | $32.40 | $29.67 | 0 |
| 2017-02-07 | $32.40 | $32.40 | $32.40 | $32.40 | $29.67 | 0 |
| 2017-02-06 | $32.41 | $32.42 | $32.40 | $32.40 | $29.67 | 1,200 |
| 2017-02-03 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-02-02 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-02-01 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-01-31 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-01-30 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-01-27 | $31.14 | $31.14 | $31.14 | $31.14 | $28.51 | 0 |
| 2017-01-26 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-25 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-24 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-23 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-20 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-19 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-18 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-17 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-13 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-12 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 0 |
| 2017-01-11 | $31.14 | $31.14 | $31.14 | $31.14 | $28.42 | 100 |
| 2017-01-10 | $32.06 | $32.06 | $32.06 | $32.06 | $29.27 | 0 |
| 2017-01-09 | $32.06 | $32.06 | $32.06 | $32.06 | $29.27 | 0 |
| 2017-01-06 | $32.06 | $32.06 | $32.06 | $32.06 | $29.27 | 0 |
| 2017-01-05 | $32.06 | $32.06 | $32.06 | $32.06 | $29.27 | 100 |
| 2017-01-04 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
| 2017-01-03 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
| 2016-12-30 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
| 2016-12-29 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
| 2016-12-28 | $30.29 | $30.29 | $30.29 | $30.29 | $27.65 | 0 |
| 2016-12-27 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-23 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-22 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-21 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 36 |
| 2016-12-20 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-19 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-16 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 83 |
| 2016-12-15 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 40 |
| 2016-12-14 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 0 |
| 2016-12-13 | $30.29 | $30.29 | $30.29 | $30.29 | $27.56 | 100 |
| 2016-12-12 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-09 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-08 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-07 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-06 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-05 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-02 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 0 |
| 2016-12-01 | $27.79 | $27.79 | $27.79 | $27.79 | $25.28 | 300 |
| 2016-11-30 | $28.02 | $28.02 | $28.02 | $28.02 | $25.49 | 0 |
| 2016-11-29 | $28.02 | $28.02 | $28.02 | $28.02 | $25.49 | 0 |
| 2016-11-28 | $28.02 | $28.02 | $28.02 | $28.02 | $25.49 | 0 |
| 2016-11-25 | $28.02 | $28.02 | $28.02 | $28.02 | $25.39 | 0 |
| 2016-11-23 | $28.02 | $28.02 | $28.02 | $28.02 | $25.39 | 0 |
| 2016-11-22 | $28.02 | $28.02 | $28.02 | $28.02 | $25.39 | 0 |
| 2016-11-21 | $28.02 | $28.02 | $28.02 | $28.02 | $25.39 | 0 |
| 2016-11-18 | $28.02 | $28.02 | $28.02 | $28.02 | $25.39 | 0 |
| 2016-11-17 | $28.01 | $28.02 | $28.01 | $28.02 | $25.39 | 400 |
| 2016-11-16 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-15 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-14 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-11 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-10 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-09 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-08 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-07 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-04 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-03 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-02 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-11-01 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-10-31 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-10-28 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-10-27 | $30.18 | $30.18 | $30.18 | $30.18 | $27.36 | 0 |
| 2016-10-26 | $30.18 | $30.18 | $30.18 | $30.18 | $27.27 | 24 |
| 2016-10-25 | $30.18 | $30.18 | $30.18 | $30.18 | $27.27 | 0 |
| 2016-10-24 | $30.18 | $30.18 | $30.18 | $30.18 | $27.27 | 0 |
| 2016-10-21 | $30.45 | $30.45 | $30.18 | $30.18 | $27.27 | 300 |
| 2016-10-20 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 0 |
| 2016-10-19 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 0 |
| 2016-10-18 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 0 |
| 2016-10-17 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 0 |
| 2016-10-14 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 50 |
| 2016-10-13 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 0 |
| 2016-10-12 | $31.06 | $31.06 | $31.06 | $31.06 | $28.06 | 500 |
| 2016-10-11 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-10 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-07 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-06 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-05 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-04 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-10-03 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-09-30 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-09-29 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-09-28 | $32.83 | $32.83 | $32.83 | $32.83 | $29.66 | 0 |
| 2016-09-27 | $32.83 | $32.83 | $32.83 | $32.83 | $29.57 | 0 |
| 2016-09-26 | $32.83 | $32.83 | $32.83 | $32.83 | $29.57 | 0 |
| 2016-09-23 | $32.83 | $32.83 | $32.83 | $32.83 | $29.57 | 0 |
| 2016-09-22 | $32.83 | $32.83 | $32.83 | $32.83 | $29.57 | 300 |
| 2016-09-21 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 0 |
| 2016-09-20 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 0 |
| 2016-09-19 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 0 |
| 2016-09-16 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 0 |
| 2016-09-15 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 0 |
| 2016-09-14 | $32.06 | $32.06 | $32.06 | $32.06 | $28.88 | 264 |
| 2016-09-13 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-12 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-09 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-08 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-07 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-06 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-02 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-09-01 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-08-31 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-08-30 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-08-29 | $34.08 | $34.08 | $34.08 | $34.08 | $30.70 | 0 |
| 2016-08-26 | $34.08 | $34.08 | $34.08 | $34.08 | $30.61 | 0 |
| 2016-08-25 | $34.08 | $34.08 | $34.08 | $34.08 | $30.61 | 0 |
| 2016-08-24 | $34.08 | $34.08 | $34.08 | $34.08 | $30.61 | 0 |
| 2016-08-23 | $34.05 | $34.08 | $34.05 | $34.08 | $30.61 | 206 |
| 2016-08-22 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 3 |
| 2016-08-19 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 0 |
| 2016-08-18 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 50 |
| 2016-08-17 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 0 |
| 2016-08-16 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 0 |
| 2016-08-15 | $33.28 | $33.28 | $33.28 | $33.28 | $29.89 | 0 |
| 2016-08-12 | $33.27 | $33.28 | $33.26 | $33.28 | $29.89 | 1,250 |
| 2016-08-11 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 50 |
| 2016-08-10 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-09 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-08 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-05 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-04 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-03 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-08-02 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 80 |
| 2016-08-01 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-07-29 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-07-28 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-07-27 | $32.20 | $32.20 | $32.20 | $32.20 | $28.92 | 0 |
| 2016-07-26 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-25 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-22 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-21 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-20 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-19 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-18 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-15 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-14 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-13 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-12 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-11 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-08 | $32.20 | $32.20 | $32.20 | $32.20 | $28.83 | 0 |
| 2016-07-07 | $32.23 | $32.23 | $32.20 | $32.20 | $28.83 | 305 |
| 2016-07-06 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-07-05 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-07-01 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-06-30 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-06-29 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-06-28 | $32.24 | $32.24 | $32.24 | $32.24 | $28.87 | 0 |
| 2016-06-27 | $32.24 | $32.24 | $32.24 | $32.24 | $28.78 | 0 |
| 2016-06-24 | $32.24 | $32.24 | $32.24 | $32.24 | $28.78 | 0 |
| 2016-06-23 | $32.24 | $32.24 | $32.24 | $32.24 | $28.78 | 0 |
| 2016-06-22 | $32.50 | $32.50 | $32.24 | $32.24 | $28.78 | 580 |
| 2016-06-21 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-20 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-17 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-16 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-15 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-14 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-13 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 50 |
| 2016-06-10 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 0 |
| 2016-06-09 | $32.54 | $32.54 | $32.54 | $32.54 | $29.04 | 104 |
| 2016-06-08 | $31.12 | $31.12 | $31.12 | $31.12 | $27.78 | 0 |
| 2016-06-07 | $31.12 | $31.12 | $31.12 | $31.12 | $27.78 | 0 |
| 2016-06-06 | $31.13 | $31.13 | $31.12 | $31.12 | $27.78 | 300 |
| 2016-06-03 | $30.66 | $30.66 | $30.66 | $30.66 | $27.36 | 0 |
| 2016-06-02 | $30.66 | $30.66 | $30.66 | $30.66 | $27.36 | 0 |
| 2016-06-01 | $30.66 | $30.66 | $30.66 | $30.66 | $27.36 | 0 |
| 2016-05-31 | $30.66 | $30.66 | $30.66 | $30.66 | $27.36 | 0 |
| 2016-05-27 | $30.66 | $30.66 | $30.66 | $30.66 | $27.36 | 0 |
| 2016-05-26 | $30.66 | $30.66 | $30.66 | $30.66 | $27.28 | 0 |
| 2016-05-25 | $30.66 | $30.66 | $30.66 | $30.66 | $27.20 | 0 |
| 2016-05-24 | $30.66 | $30.66 | $30.66 | $30.66 | $27.20 | 0 |
| 2016-05-23 | $30.66 | $30.66 | $30.66 | $30.66 | $27.20 | 0 |
| 2016-05-20 | $30.66 | $30.66 | $30.66 | $30.66 | $27.20 | 0 |
| 2016-05-19 | $30.64 | $30.68 | $30.58 | $30.66 | $27.20 | 500 |
| 2016-05-18 | $32.07 | $32.07 | $32.07 | $32.07 | $28.46 | 0 |
| 2016-05-17 | $32.07 | $32.07 | $32.07 | $32.07 | $28.46 | 0 |
| 2016-05-16 | $32.07 | $32.07 | $32.07 | $32.07 | $28.46 | 0 |
| 2016-05-13 | $32.07 | $32.07 | $32.07 | $32.07 | $28.46 | 0 |
| 2016-05-12 | $32.07 | $32.07 | $32.07 | $32.07 | $28.46 | 100 |
| 2016-05-11 | $32.56 | $32.56 | $32.56 | $32.56 | $28.89 | 0 |
| 2016-05-10 | $32.56 | $32.56 | $32.56 | $32.56 | $28.89 | 0 |
| 2016-05-09 | $32.49 | $32.56 | $32.49 | $32.56 | $28.89 | 350 |
| 2016-05-06 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 0 |
| 2016-05-05 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 0 |
| 2016-05-04 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 0 |
| 2016-05-03 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 0 |
| 2016-05-02 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 0 |
| 2016-04-29 | $32.12 | $32.12 | $32.12 | $32.12 | $28.50 | 125 |
| 2016-04-28 | $33.20 | $33.20 | $33.20 | $33.20 | $29.46 | 0 |
| 2016-04-27 | $33.20 | $33.20 | $33.20 | $33.20 | $29.46 | 223 |
| 2016-04-26 | $33.73 | $33.73 | $33.73 | $33.73 | $29.84 | 0 |
| 2016-04-25 | $33.73 | $33.73 | $33.73 | $33.73 | $29.84 | 0 |
| 2016-04-22 | $33.73 | $33.73 | $33.73 | $33.73 | $29.84 | 0 |
| 2016-04-21 | $33.73 | $33.73 | $33.73 | $33.73 | $29.84 | 150 |
| 2016-04-20 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-19 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-18 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-15 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-14 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-13 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 0 |
| 2016-04-12 | $33.93 | $33.93 | $33.93 | $33.93 | $30.02 | 150 |
| 2016-04-11 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 0 |
| 2016-04-08 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 0 |
| 2016-04-07 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 0 |
| 2016-04-06 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 22 |
| 2016-04-05 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 0 |
| 2016-04-04 | $33.85 | $33.85 | $33.85 | $33.85 | $29.94 | 200 |
| 2016-04-01 | $33.49 | $33.49 | $33.49 | $33.49 | $29.63 | 0 |
| 2016-03-31 | $33.49 | $33.49 | $33.49 | $33.49 | $29.63 | 0 |
| 2016-03-30 | $33.49 | $33.49 | $33.49 | $33.49 | $29.63 | 0 |
| 2016-03-29 | $33.49 | $33.49 | $33.49 | $33.49 | $29.63 | 0 |
| 2016-03-28 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-24 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-23 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-22 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-21 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-18 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-17 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-16 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-15 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-14 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-11 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-10 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-09 | $33.49 | $33.49 | $33.49 | $33.49 | $29.54 | 0 |
| 2016-03-08 | $33.26 | $33.49 | $33.26 | $33.49 | $29.54 | 750 |
| 2016-03-07 | $34.22 | $34.22 | $34.03 | $34.03 | $30.02 | 455 |
| 2016-03-04 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-03-03 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 48 |
| 2016-03-02 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-03-01 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-02-29 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-02-26 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-02-25 | $35.95 | $35.95 | $35.95 | $35.95 | $31.71 | 0 |
| 2016-02-24 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 0 |
| 2016-02-23 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 0 |
| 2016-02-22 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 0 |
| 2016-02-19 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 0 |
| 2016-02-18 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 0 |
| 2016-02-17 | $35.95 | $35.95 | $35.95 | $35.95 | $31.62 | 56 |
| 2016-02-16 | $36.01 | $36.01 | $35.95 | $35.95 | $31.62 | 500 |
| 2016-02-12 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-11 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-10 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-09 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-08 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-05 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-04 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-03 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-02 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-02-01 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-01-29 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-01-28 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-01-27 | $39.27 | $39.27 | $39.27 | $39.27 | $34.54 | 0 |
| 2016-01-26 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-25 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-22 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-21 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-20 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-19 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-15 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-14 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-13 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-12 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-11 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-08 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-07 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-06 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-05 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2016-01-04 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2015-12-31 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2015-12-30 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2015-12-29 | $39.27 | $39.27 | $39.27 | $39.27 | $34.45 | 0 |
| 2015-12-28 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-24 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-23 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-22 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-21 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-18 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-17 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-16 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-15 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-14 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-11 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-10 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-09 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-08 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-07 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-04 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-03 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-02 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-12-01 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-11-30 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-11-27 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-11-25 | $39.27 | $39.27 | $39.27 | $39.27 | $34.36 | 0 |
| 2015-11-24 | $39.27 | $39.27 | $39.27 | $39.27 | $34.29 | 0 |
| 2015-11-23 | $39.27 | $39.27 | $39.27 | $39.27 | $34.29 | 0 |
| 2015-11-20 | $39.27 | $39.27 | $39.27 | $39.27 | $34.29 | 0 |
| 2015-11-19 | $39.27 | $39.27 | $39.27 | $39.27 | $34.29 | 0 |
| 2015-11-18 | $39.27 | $39.27 | $39.27 | $39.27 | $34.29 | 300 |
| 2015-11-17 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-16 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-13 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-12 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-11 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-10 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-09 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-06 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-05 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-04 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-03 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-11-02 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-10-30 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-10-29 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-10-28 | $39.19 | $39.19 | $39.19 | $39.19 | $34.23 | 0 |
| 2015-10-27 | $39.27 | $39.27 | $39.27 | $39.27 | $34.21 | 0 |
| 2015-10-26 | $39.27 | $39.27 | $39.27 | $39.27 | $34.21 | 300 |
| 2015-10-23 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 0 |
| 2015-10-22 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 0 |
| 2015-10-21 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 0 |
| 2015-10-20 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 0 |
| 2015-10-19 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 0 |
| 2015-10-16 | $39.85 | $39.85 | $39.85 | $39.85 | $34.71 | 350 |
| 2015-10-15 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-14 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-13 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-12 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-09 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 56 |
| 2015-10-08 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-07 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-06 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-05 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-02 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-10-01 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-09-30 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-09-29 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-09-28 | $33.75 | $33.75 | $33.75 | $33.75 | $29.40 | 0 |
| 2015-09-25 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-24 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-23 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-22 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-21 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-18 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-17 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-16 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-15 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-14 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-11 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 133 |
| 2015-09-10 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 60 |
| 2015-09-09 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-08 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-04 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-03 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 29 |
| 2015-09-02 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-09-01 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-08-31 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-08-28 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-08-27 | $33.75 | $33.75 | $33.75 | $33.75 | $29.31 | 0 |
| 2015-08-26 | $33.75 | $33.75 | $33.75 | $33.75 | $29.23 | 0 |
| 2015-08-25 | $33.75 | $33.75 | $33.75 | $33.75 | $29.23 | 0 |
| 2015-08-24 | $33.75 | $33.75 | $33.75 | $33.75 | $29.23 | 200 |
| 2015-08-21 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-20 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-19 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-18 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-17 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-14 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-13 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-12 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-11 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-10 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-07 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-06 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-05 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-04 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-08-03 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-07-31 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-07-30 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-07-29 | $42.14 | $42.14 | $42.13 | $42.13 | $36.48 | 0 |
| 2015-07-28 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-27 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-24 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-23 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-22 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-21 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-20 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 15 |
| 2015-07-17 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-16 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-15 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-14 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-13 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-10 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-09 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 5 |
| 2015-07-08 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-07 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-06 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 0 |
| 2015-07-02 | $42.14 | $42.14 | $42.13 | $42.13 | $36.40 | 5 |