Kobe Steel Ltd (KBSTF) Stock Profile

Data as of April 23, 2024

$13.60 ($0.00) 0.00%

Kobe Steel Ltd - Daily Information

Click for more stock information on Kobe Steel Ltd.

Daily Information	Data
Date	April 23, 2024
Open	$13.60
Previous Close	$13.60
High	$13.60
Low	$13.60
Adjusted Open	$13.60
Previous Adjusted Close	$13.60
Adjusted High	$13.60
Adjusted Low	$13.60

Invest in Kobe Steel Ltd (KBSTF)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Kobe Steel Ltd

Employee	Position
Mitsugu Yamaguchi	President & Representative Director
Yoshihiko Katsukawa	Director, Head-Planning, Finance & Accounting
Yuichiro Goto	Executive Officer & GM-Technology Development
Koichiro Shibata	Representative Director, EVP & Head-IT Planning
Shoji Miyazaki	Executive Officer & Technology Management
Keitaro Nakamori	Executive Officer, Head-Compliance & Audit
Makoto Mizuguchi	Executive Vice President
Fusaki Koshiishi	Representative Director, EVP & Head-Quality
Kazuto Morisaki	Executive VP & Manager-Engineering Business
Hajime Nagara	Director, Head-Compliance & Personnel
Jiro Kitagawa	Executive Officer & Manager-Electric Power
Hiroshi Ishikawa	Director
Yasushi Tsushima	Director
Kazuaki Kawahara	Executive Officer, Head-Finance & Accounting
Yoshihisa Furukawa	Manager-Settlement Group
Yasushi Okano	Executive Officer, Head-Legal Affairs & Personnel
Yumiko Ito	Independent Outside Director
Kunio Miura	Independent Outside Director
Masaaki Kono	Independent Outside Director
Takao Kitabata	Independent Outside Director
Hiroyuki Bamba	Independent Outside Director
Yoshiiku Miyata	Independent Outside Director
Hidero Chimori	Independent Outside Director

Historical Stock Data for Kobe Steel Ltd (KBSTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$13.60	$13.60	$13.60	$13.60	$13.60	1
2024-02-29	$13.60	$13.60	$13.60	$13.60	$13.60	1
2024-02-28	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-27	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-26	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-23	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-22	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-21	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-20	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-16	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-15	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-14	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-13	$13.60	$13.60	$13.60	$13.60	$13.60	1
2024-02-12	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-09	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-08	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-07	$13.60	$13.60	$13.60	$13.60	$13.60	0
2024-02-06	$13.60	$13.60	$13.60	$13.60	$13.60	175
2024-02-05	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-02-02	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-02-01	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-31	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-30	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-29	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-26	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-25	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-24	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-23	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-22	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-19	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-18	$13.68	$13.68	$13.68	$13.68	$13.68	0
2024-01-17	$13.68	$13.68	$13.68	$13.68	$13.68	1,000
2024-01-16	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-12	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-11	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-10	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-09	$12.40	$12.40	$12.40	$12.40	$12.40	85
2024-01-08	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-05	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-04	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-03	$12.40	$12.40	$12.40	$12.40	$12.40	0
2024-01-02	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-12-29	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-12-28	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-12-27	$11.80	$11.80	$11.80	$11.80	$11.80	100
2023-12-26	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-22	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-21	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-20	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-19	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-18	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-15	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-14	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-13	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-12	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-11	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-08	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-07	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-06	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-05	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-04	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-12-01	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-11-30	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-11-29	$11.80	$11.80	$11.80	$11.80	$11.80	0
2023-11-28	$11.80	$11.80	$11.80	$11.80	$11.80	100
2023-11-27	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-24	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-22	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-21	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-20	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-17	$11.60	$11.60	$11.60	$11.60	$11.60	75
2023-11-16	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-15	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-11-14	$11.60	$11.60	$11.60	$11.60	$11.60	4,000
2023-11-13	$12.05	$12.05	$12.05	$12.05	$12.05	0
2023-11-10	$12.05	$12.05	$12.05	$12.05	$12.05	0
2023-11-09	$12.05	$12.05	$12.05	$12.05	$12.05	8,075
2023-11-08	$12.35	$12.35	$12.35	$12.35	$12.35	18
2023-11-07	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-11-06	$12.35	$12.35	$12.35	$12.35	$12.35	23
2023-11-03	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-11-02	$12.35	$12.35	$12.35	$12.35	$12.35	70
2023-11-01	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-31	$12.35	$12.35	$12.35	$12.35	$12.35	87
2023-10-30	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-27	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-26	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-25	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-24	$12.35	$12.35	$12.35	$12.35	$12.35	18
2023-10-23	$12.35	$12.35	$12.35	$12.35	$12.35	15
2023-10-20	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-19	$12.35	$12.35	$12.35	$12.35	$12.35	0
2023-10-18	$12.35	$12.35	$12.35	$12.35	$12.35	239
2023-10-17	$12.53	$12.53	$12.53	$12.53	$12.53	64
2023-10-16	$12.53	$12.53	$12.53	$12.53	$12.53	0
2023-10-13	$12.53	$12.53	$12.53	$12.53	$12.53	0
2023-10-12	$12.53	$12.53	$12.53	$12.53	$12.53	113
2023-10-11	$13.36	$13.36	$13.36	$13.36	$13.36	1
2023-10-10	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-09	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-06	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-05	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-04	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-03	$13.36	$13.36	$13.36	$13.36	$13.36	0
2023-10-02	$13.36	$13.36	$13.36	$13.36	$13.36	1
2023-09-29	$13.18	$13.36	$13.18	$13.36	$13.36	300
2023-09-28	$13.90	$13.90	$13.90	$13.90	$13.90	0
2023-09-27	$13.90	$13.90	$13.90	$13.90	$13.61	100
2023-09-26	$14.45	$14.45	$14.45	$14.45	$14.14	0
2023-09-25	$14.45	$14.45	$14.45	$14.45	$14.14	0
2023-09-22	$14.45	$14.45	$14.45	$14.45	$14.14	100
2023-09-21	$12.66	$12.66	$12.66	$12.66	$12.39	50
2023-09-20	$12.66	$12.66	$12.66	$12.66	$12.39	0
2023-09-19	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-18	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-15	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-14	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-13	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-12	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-11	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-08	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-07	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-06	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-05	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-09-01	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-08-31	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-08-30	$12.66	$12.66	$12.66	$12.66	$12.66	200
2023-08-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-28	$12.00	$12.00	$12.00	$12.00	$12.00	100
2023-08-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-24	$12.00	$12.00	$12.00	$12.00	$12.00	10
2023-08-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-22	$12.00	$12.00	$12.00	$12.00	$12.00	7
2023-08-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-17	$12.00	$12.00	$12.00	$12.00	$12.00	4
2023-08-16	$12.00	$12.00	$12.00	$12.00	$12.00	101
2023-08-15	$12.23	$12.23	$12.23	$12.23	$12.23	163
2023-08-14	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-08-11	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-08-10	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-08-09	$12.60	$12.60	$12.60	$12.60	$12.60	30
2023-08-08	$13.08	$13.08	$12.60	$12.60	$12.60	32,543
2023-08-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2023-08-04	$10.94	$10.94	$10.94	$10.94	$10.94	30
2023-08-03	$10.94	$10.94	$10.94	$10.94	$10.94	0
2023-08-02	$10.94	$10.94	$10.94	$10.94	$10.94	0
2023-08-01	$10.94	$10.94	$10.94	$10.94	$10.94	0
2023-07-31	$10.94	$10.94	$10.94	$10.94	$10.94	30
2023-07-28	$10.94	$10.94	$10.94	$10.94	$10.94	100
2023-07-27	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-26	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-25	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-24	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-21	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-20	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-19	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-18	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-17	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-14	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-07-13	$9.42	$9.42	$9.42	$9.42	$9.42	1,000
2023-07-12	$9.47	$9.47	$9.47	$9.47	$9.47	0
2023-07-11	$9.47	$9.47	$9.47	$9.47	$9.47	0
2023-07-10	$9.47	$9.47	$9.47	$9.47	$9.47	0
2023-07-07	$9.47	$9.47	$9.47	$9.47	$9.47	90
2023-07-06	$9.47	$9.47	$9.47	$9.47	$9.47	162
2023-07-05	$9.38	$9.47	$9.38	$9.47	$9.47	8,700
2023-07-03	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-30	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-29	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-28	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-27	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-26	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-23	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-22	$7.74	$7.74	$7.74	$7.74	$7.74	12
2023-06-21	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-20	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-16	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-15	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-14	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-13	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-12	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-09	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-08	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-07	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-06	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-05	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-02	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-06-01	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-31	$7.74	$7.74	$7.74	$7.74	$7.74	65
2023-05-30	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-26	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-25	$7.74	$7.74	$7.74	$7.74	$7.74	8
2023-05-24	$7.74	$7.74	$7.74	$7.74	$7.74	1
2023-05-23	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-22	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-19	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-18	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-17	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-16	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-15	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-12	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-11	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-10	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-09	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-08	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-05	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-04	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-03	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-02	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-05-01	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-28	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-27	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-26	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-25	$7.74	$7.74	$7.74	$7.74	$7.74	10
2023-04-24	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-21	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-20	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-19	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-18	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-17	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-14	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-13	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-12	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-11	$7.74	$7.74	$7.74	$7.74	$7.74	7
2023-04-10	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-06	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-05	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-04	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-04-03	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-03-31	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-03-30	$7.74	$7.74	$7.74	$7.74	$7.74	0
2023-03-29	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-28	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-27	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-24	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-23	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-22	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-21	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-20	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-17	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-16	$7.74	$7.74	$7.74	$7.74	$7.56	0
2023-03-15	$7.74	$7.74	$7.74	$7.74	$7.56	105
2023-03-14	$8.04	$8.04	$8.04	$8.04	$7.85	0
2023-03-13	$8.04	$8.04	$8.04	$8.04	$7.85	0
2023-03-10	$8.04	$8.04	$8.04	$8.04	$7.85	0
2023-03-09	$8.04	$8.04	$8.04	$8.04	$7.85	52
2023-03-08	$8.04	$8.04	$8.04	$8.04	$7.85	0
2023-03-07	$8.04	$8.04	$8.04	$8.04	$7.85	600
2023-03-06	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-03-03	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-03-02	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-03-01	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-02-28	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-02-27	$6.53	$6.53	$6.53	$6.53	$6.38	0
2023-02-24	$6.53	$6.53	$6.53	$6.53	$6.38	100
2023-02-23	$6.57	$6.57	$6.57	$6.57	$6.41	12
2023-02-22	$6.57	$6.57	$6.57	$6.57	$6.41	2,082
2023-02-21	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-17	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-16	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-15	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-14	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-13	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-10	$5.48	$5.48	$5.48	$5.48	$5.35	0
2023-02-09	$5.40	$5.48	$5.40	$5.48	$5.35	20,200
2023-02-08	$5.05	$5.05	$5.05	$5.05	$4.93	1,851
2023-02-07	$5.33	$5.33	$5.33	$5.33	$5.20	0
2023-02-06	$5.33	$5.33	$5.33	$5.33	$5.20	0
2023-02-03	$5.33	$5.33	$5.33	$5.33	$5.20	0
2023-02-02	$5.36	$5.36	$5.33	$5.33	$5.20	1,500
2023-02-01	$5.36	$5.36	$5.36	$5.36	$5.23	500
2023-01-31	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-30	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-27	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-26	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-25	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-24	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-23	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-20	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-19	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-18	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-17	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-13	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-12	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-11	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-10	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-09	$4.80	$4.80	$4.80	$4.80	$4.68	0
2023-01-06	$4.80	$4.80	$4.80	$4.80	$4.68	50
2023-01-05	$4.80	$4.80	$4.80	$4.80	$4.68	230
2023-01-04	$4.71	$4.71	$4.71	$4.71	$4.60	0
2023-01-03	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-30	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-29	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-28	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-27	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-23	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-22	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-21	$4.71	$4.71	$4.71	$4.71	$4.60	0
2022-12-20	$4.71	$4.71	$4.71	$4.71	$4.60	200
2022-12-19	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-16	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-15	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-14	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-13	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-12	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-09	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-08	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-07	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-06	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-05	$4.47	$4.47	$4.47	$4.47	$4.36	0
2022-12-02	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-12-01	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-30	$4.47	$4.47	$4.47	$4.47	$4.47	230
2022-11-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-11-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-28	$4.50	$4.50	$4.50	$4.50	$4.40	0
2022-09-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	55
2022-09-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-15	$4.50	$4.50	$4.50	$4.50	$4.50	5
2022-09-14	$4.50	$4.50	$4.50	$4.50	$4.50	50
2022-09-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	500
2022-08-08	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-05	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-04	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-03	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-02	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-08-01	$4.48	$4.48	$4.48	$4.48	$4.48	7,000
2022-07-29	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-28	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-27	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-26	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-25	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-22	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-21	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-20	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-19	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-18	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-15	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-14	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-13	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-12	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-11	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-08	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-07	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-06	$4.56	$4.56	$4.56	$4.56	$4.56	4
2022-07-05	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-07-01	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-06-30	$4.56	$4.56	$4.56	$4.56	$4.56	3
2022-06-29	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-06-28	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-06-27	$4.56	$4.56	$4.56	$4.56	$4.56	156
2022-06-24	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-23	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-22	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-21	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-17	$5.33	$5.33	$5.33	$5.33	$5.33	25
2022-06-16	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-15	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-14	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-13	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-10	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-09	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-08	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-07	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-06	$5.33	$5.33	$5.33	$5.33	$5.33	0
2022-06-03	$5.33	$5.33	$5.33	$5.33	$5.33	200
2022-06-02	$5.35	$5.35	$5.35	$5.35	$5.35	0
2022-06-01	$5.35	$5.35	$5.35	$5.35	$5.35	0
2022-05-31	$5.35	$5.35	$5.35	$5.35	$5.35	0
2022-05-27	$5.35	$5.35	$5.35	$5.35	$5.35	300
2022-05-26	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-25	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-24	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-23	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-20	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-19	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-18	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-17	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-16	$5.08	$5.08	$5.08	$5.08	$5.08	0
2022-05-13	$5.08	$5.08	$5.08	$5.08	$5.08	155
2022-05-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-11	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-10	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-09	$4.58	$4.58	$4.58	$4.58	$4.58	0
2022-05-06	$4.58	$4.58	$4.58	$4.58	$4.58	1
2022-05-05	$4.58	$4.58	$4.58	$4.58	$4.58	100
2022-05-04	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-05-03	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-05-02	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-29	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-28	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-27	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-26	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-25	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-22	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-04-21	$4.67	$4.67	$4.67	$4.67	$4.67	300
2022-04-20	$4.75	$4.75	$4.75	$4.75	$4.75	10
2022-04-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-14	$4.75	$4.75	$4.75	$4.75	$4.75	10
2022-04-13	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-01	$4.75	$4.75	$4.75	$4.75	$4.75	2,000
2022-03-31	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-03-30	$5.01	$5.01	$5.01	$5.01	$5.01	0
2022-03-29	$5.01	$5.01	$5.01	$5.01	$4.85	0
2022-03-28	$5.01	$5.01	$5.01	$5.01	$4.85	0
2022-03-25	$5.01	$5.01	$5.01	$5.01	$4.85	0
2022-03-24	$5.01	$5.01	$5.01	$5.01	$4.85	544
2022-03-23	$5.25	$5.25	$5.25	$5.25	$5.08	0
2022-03-22	$5.17	$5.17	$5.17	$5.17	$5.01	7,100
2022-03-21	$5.17	$5.17	$5.17	$5.17	$5.01	0
2022-03-18	$5.01	$5.17	$5.01	$5.17	$5.01	7,100
2022-03-17	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-16	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-15	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-14	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-11	$4.93	$4.93	$4.93	$4.93	$4.77	20
2022-03-10	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-09	$4.93	$4.93	$4.93	$4.93	$4.77	0
2022-03-08	$4.93	$4.93	$4.93	$4.93	$4.77	5,000
2022-03-07	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-03-04	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-03-03	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-03-02	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-03-01	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-02-28	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-02-25	$5.17	$5.17	$5.17	$5.17	$5.00	0
2022-02-24	$5.17	$5.17	$5.17	$5.17	$5.00	110
2022-02-23	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-22	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-18	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-17	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-16	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-15	$4.84	$4.84	$4.84	$4.84	$4.69	10
2022-02-14	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-11	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-10	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-09	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-08	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-07	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-04	$4.84	$4.84	$4.84	$4.84	$4.69	20
2022-02-03	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-02	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-02-01	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-31	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-28	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-27	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-26	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-25	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-24	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-21	$4.84	$4.84	$4.84	$4.84	$4.69	0
2022-01-20	$4.84	$4.84	$4.84	$4.84	$4.69	292
2022-01-19	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-18	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-14	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-13	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-12	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-11	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-10	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-07	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-06	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-05	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-04	$5.15	$5.15	$5.15	$5.15	$4.99	0
2022-01-03	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-31	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-30	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-29	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-28	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-27	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-23	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-22	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-21	$5.15	$5.15	$5.15	$5.15	$4.99	75
2021-12-20	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-17	$5.15	$5.15	$5.15	$5.15	$4.99	1
2021-12-16	$5.15	$5.15	$5.15	$5.15	$4.99	1
2021-12-15	$5.15	$5.15	$5.15	$5.15	$4.99	0
2021-12-14	$5.19	$5.19	$5.15	$5.15	$4.99	600
2021-12-13	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-10	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-09	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-08	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-07	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-06	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-03	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-02	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-12-01	$5.53	$5.53	$5.53	$5.53	$5.36	75
2021-11-30	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-29	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-26	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-24	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-23	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-22	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-19	$5.53	$5.53	$5.53	$5.53	$5.36	25
2021-11-18	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-17	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-16	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-15	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-12	$5.53	$5.53	$5.53	$5.53	$5.36	20
2021-11-11	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-10	$5.53	$5.53	$5.53	$5.53	$5.36	20
2021-11-09	$5.53	$5.53	$5.53	$5.53	$5.36	0
2021-11-08	$5.53	$5.53	$5.53	$5.53	$5.36	155
2021-11-05	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-11-04	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-11-03	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-11-02	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-11-01	$6.00	$6.00	$6.00	$6.00	$5.81	7
2021-10-29	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-28	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-27	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-26	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-25	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-22	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-21	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-20	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-19	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-18	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-15	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-14	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-13	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-12	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-11	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-08	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-07	$6.00	$6.00	$6.00	$6.00	$5.81	10
2021-10-06	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-05	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-04	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-10-01	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-09-30	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-09-29	$6.00	$6.00	$6.00	$6.00	$5.81	0
2021-09-28	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-27	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-24	$6.00	$6.00	$6.00	$6.00	$5.73	1
2021-09-23	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-22	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-21	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-20	$6.00	$6.00	$6.00	$6.00	$5.73	1
2021-09-17	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-16	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-15	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-14	$6.00	$6.00	$6.00	$6.00	$5.73	1
2021-09-13	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-10	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-09	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-08	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-07	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-03	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-02	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-09-01	$6.00	$6.00	$6.00	$6.00	$5.73	0
2021-08-31	$6.00	$6.00	$6.00	$6.00	$5.73	100
2021-08-30	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-27	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-26	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-25	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-24	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-23	$7.01	$7.01	$7.01	$7.01	$6.69	5
2021-08-20	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-19	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-18	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-17	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-16	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-13	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-12	$7.01	$7.01	$7.01	$7.01	$6.69	38
2021-08-11	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-10	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-09	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-06	$7.01	$7.01	$7.01	$7.01	$6.69	0
2021-08-05	$7.01	$7.01	$7.01	$7.01	$6.69	4,320
2021-08-04	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-08-03	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-08-02	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-30	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-29	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-28	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-27	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-26	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-23	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-22	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-21	$7.00	$7.00	$7.00	$7.00	$6.68	1
2021-07-20	$7.00	$7.00	$7.00	$7.00	$6.68	0
2021-07-19	$7.00	$7.00	$7.00	$7.00	$6.68	138
2021-07-16	$6.67	$6.67	$6.67	$6.67	$6.36	0
2021-07-15	$6.67	$6.67	$6.67	$6.67	$6.36	75
2021-07-14	$6.67	$6.67	$6.67	$6.67	$6.36	292
2021-07-13	$6.29	$6.29	$6.29	$6.29	$6.00	0
2021-07-12	$6.29	$6.29	$6.29	$6.29	$6.00	219
2021-07-09	$6.30	$6.30	$6.30	$6.30	$6.01	0
2021-07-08	$6.30	$6.30	$6.30	$6.30	$6.01	0
2021-07-07	$6.30	$6.30	$6.30	$6.30	$6.01	0
2021-07-06	$6.30	$6.30	$6.30	$6.30	$6.01	0
2021-07-02	$6.30	$6.30	$6.30	$6.30	$6.01	40
2021-07-01	$4.00	$6.30	$4.00	$6.30	$6.01	400
2021-06-30	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-29	$8.04	$8.04	$8.04	$8.04	$7.67	3
2021-06-28	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-25	$8.04	$8.04	$8.04	$8.04	$7.67	20
2021-06-24	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-23	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-22	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-21	$8.04	$8.04	$8.04	$8.04	$7.67	15
2021-06-18	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-17	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-16	$8.04	$8.04	$8.04	$8.04	$7.67	200
2021-06-15	$8.04	$8.04	$8.04	$8.04	$7.67	20
2021-06-14	$8.04	$8.04	$8.04	$8.04	$7.67	10
2021-06-11	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-10	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-09	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-08	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-07	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-04	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-03	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-02	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-06-01	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-28	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-27	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-26	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-25	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-24	$8.04	$8.04	$8.04	$8.04	$7.67	25
2021-05-21	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-20	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-19	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-18	$8.04	$8.04	$8.04	$8.04	$7.67	62
2021-05-17	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-14	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-13	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-12	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-11	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-10	$8.04	$8.04	$8.04	$8.04	$7.67	300
2021-05-07	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-06	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-05	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-04	$8.04	$8.04	$8.04	$8.04	$7.67	0
2021-05-03	$8.04	$8.04	$8.04	$8.04	$7.67	100
2021-04-30	$6.85	$6.85	$6.85	$6.85	$6.54	50
2021-04-29	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-28	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-27	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-26	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-23	$6.85	$6.85	$6.85	$6.85	$6.54	50
2021-04-22	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-21	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-20	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-19	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-16	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-15	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-14	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-13	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-12	$6.85	$6.85	$6.85	$6.85	$6.54	21
2021-04-09	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-08	$6.85	$6.85	$6.85	$6.85	$6.54	5
2021-04-07	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-06	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-05	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-04-01	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-31	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-30	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-29	$6.85	$6.85	$6.85	$6.85	$6.54	5
2021-03-26	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-25	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-24	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-23	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-22	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-19	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-18	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-17	$6.85	$6.85	$6.85	$6.85	$6.54	5
2021-03-16	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-15	$6.85	$6.85	$6.85	$6.85	$6.54	50
2021-03-12	$6.85	$6.85	$6.85	$6.85	$6.54	50
2021-03-11	$6.85	$6.85	$6.85	$6.85	$6.54	0
2021-03-10	$6.85	$6.85	$6.85	$6.85	$6.54	100
2021-03-09	$6.82	$6.82	$6.82	$6.82	$6.51	125
2021-03-08	$6.45	$6.45	$6.45	$6.45	$6.15	0
2021-03-05	$6.45	$6.45	$6.45	$6.45	$6.15	300
2021-03-04	$6.45	$6.45	$6.45	$6.45	$6.15	100
2021-03-03	$6.45	$6.45	$6.45	$6.45	$6.15	0
2021-03-02	$6.45	$6.45	$6.45	$6.45	$6.15	0
2021-03-01	$6.45	$6.45	$6.45	$6.45	$6.15	0
2021-02-26	$6.45	$6.45	$6.45	$6.45	$6.15	0
2021-02-25	$6.18	$6.18	$6.18	$6.18	$5.90	300
2021-02-24	$6.18	$6.18	$6.18	$6.18	$5.90	0
2021-02-23	$6.18	$6.18	$6.18	$6.18	$5.90	0
2021-02-22	$4.90	$4.90	$4.90	$4.90	$4.68	4
2021-02-19	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-18	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-17	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-16	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-12	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-11	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-10	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-09	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-08	$4.90	$4.90	$4.90	$4.90	$4.68	0
2021-02-05	$4.90	$4.90	$4.90	$4.90	$4.68	200
2021-02-04	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-02-03	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-02-02	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-02-01	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-01-29	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-01-28	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-01-27	$5.05	$5.05	$5.05	$5.05	$4.82	0
2021-01-26	$5.05	$5.05	$5.05	$5.05	$4.82	180
2021-01-25	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-22	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-21	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-20	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-19	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-15	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-14	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-13	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-12	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-11	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-08	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-07	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-06	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-05	$5.30	$5.30	$5.30	$5.30	$5.06	0
2021-01-04	$5.30	$5.30	$5.30	$5.30	$5.06	325
2020-12-31	$5.25	$5.25	$5.25	$5.25	$5.01	180
2020-12-30	$5.22	$5.22	$5.22	$5.22	$4.98	180
2020-12-29	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-28	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-24	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-23	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-22	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-21	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-18	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-17	$4.90	$4.90	$4.90	$4.90	$4.68	2,000
2020-12-16	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-15	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-14	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-11	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-10	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-09	$4.90	$4.90	$4.90	$4.90	$4.68	0
2020-12-08	$4.90	$4.90	$4.90	$4.90	$4.68	402
2020-12-07	$3.62	$3.62	$3.62	$3.62	$3.45	5
2020-12-04	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-12-03	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-12-02	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-12-01	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-30	$3.62	$3.62	$3.62	$3.62	$3.45	5
2020-11-27	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-25	$3.62	$3.62	$3.62	$3.62	$3.45	50
2020-11-24	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-23	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-20	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-19	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-18	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-17	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-16	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-13	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-12	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-11	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-10	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-09	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-06	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-05	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-04	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-03	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-11-02	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-30	$3.62	$3.62	$3.62	$3.62	$3.45	2
2020-10-29	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-28	$3.62	$3.62	$3.62	$3.62	$3.45	1
2020-10-27	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-26	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-23	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-22	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-21	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-20	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-19	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-16	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-15	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-14	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-13	$3.62	$3.62	$3.62	$3.62	$3.45	1
2020-10-12	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-09	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-08	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-07	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-06	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-05	$3.62	$3.62	$3.62	$3.62	$3.45	75
2020-10-02	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-10-01	$3.62	$3.62	$3.62	$3.62	$3.45	4
2020-09-30	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-29	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-28	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-25	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-24	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-23	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-22	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-21	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-18	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-17	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-16	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-15	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-14	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-11	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-10	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-09	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-08	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-04	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-03	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-02	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-09-01	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-31	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-28	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-27	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-26	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-25	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-24	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-21	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-20	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-19	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-18	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-17	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-14	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-13	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-12	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-11	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-10	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-07	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-06	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-05	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-04	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-08-03	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-31	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-30	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-29	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-28	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-27	$3.62	$3.62	$3.62	$3.62	$3.45	15
2020-07-24	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-23	$3.62	$3.62	$3.62	$3.62	$3.45	167
2020-07-22	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-21	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-20	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-17	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-16	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-15	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-14	$3.62	$3.62	$3.62	$3.62	$3.45	0
2020-07-13	$3.62	$3.62	$3.62	$3.62	$3.45	167
2020-07-10	$3.40	$3.40	$3.40	$3.40	$3.24	0
2020-07-09	$3.40	$3.40	$3.40	$3.40	$3.24	0
2020-07-08	$3.40	$3.40	$3.40	$3.40	$3.24	0
2020-07-07	$3.40	$3.40	$3.40	$3.40	$3.24	0
2020-07-06	$3.40	$3.40	$3.40	$3.40	$3.24	400
2020-07-02	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-07-01	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-30	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-29	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-26	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-25	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-24	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-23	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-22	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-19	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-18	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-17	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-16	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-15	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-12	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-11	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-10	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-09	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-08	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-05	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-04	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-03	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-02	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-06-01	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-29	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-28	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-27	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-26	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-22	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-21	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-20	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-19	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-18	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-15	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-14	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-13	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-12	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-11	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-08	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-07	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-06	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-05	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-04	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-05-01	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-30	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-29	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-28	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-27	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-24	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-23	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-22	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-21	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-20	$5.20	$5.20	$5.20	$5.20	$4.96	2
2020-04-17	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-16	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-15	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-14	$5.20	$5.20	$5.20	$5.20	$4.96	1,100
2020-04-13	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-09	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-08	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-07	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-06	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-03	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-02	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-04-01	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-31	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-30	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-27	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-26	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-25	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-24	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-23	$5.20	$5.20	$5.20	$5.20	$4.96	3,200
2020-03-20	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-19	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-18	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-17	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-16	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-13	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-12	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-11	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-10	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-09	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-06	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-05	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-04	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-03	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-03-02	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-28	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-27	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-26	$5.20	$5.20	$5.20	$5.20	$4.96	6,800
2020-02-25	$5.20	$5.20	$5.20	$5.20	$4.96	1
2020-02-24	$5.20	$5.20	$5.20	$5.20	$4.96	2
2020-02-21	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-20	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-19	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-18	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-14	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-13	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-12	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-11	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-10	$5.20	$5.20	$5.20	$5.20	$4.96	1
2020-02-07	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-06	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-04	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-02-03	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-31	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-29	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-28	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-27	$5.20	$5.20	$5.20	$5.20	$4.96	1
2020-01-24	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-23	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-22	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-21	$5.20	$5.20	$5.20	$5.20	$4.96	0
2020-01-17	$5.20	$5.20	$5.20	$5.20	$4.96	100
2020-01-16	$5.60	$5.60	$5.60	$5.60	$5.34	15
2020-01-15	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-14	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-13	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-10	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-09	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-08	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-07	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-06	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-03	$5.60	$5.60	$5.60	$5.60	$5.34	0
2020-01-02	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-31	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-30	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-27	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-26	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-24	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-23	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-20	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-19	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-18	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-17	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-16	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-13	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-12	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-11	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-10	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-09	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-06	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-05	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-04	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-03	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-12-02	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-29	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-27	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-26	$5.60	$5.60	$5.60	$5.60	$5.34	4,000
2019-11-25	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-22	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-21	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-20	$5.60	$5.60	$5.60	$5.60	$5.34	10
2019-11-19	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-18	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-15	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-14	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-13	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-12	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-11	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-08	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-07	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-06	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-05	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-04	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-11-01	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-31	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-30	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-29	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-28	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-25	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-24	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-23	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-22	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-21	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-18	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-17	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-16	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-15	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-14	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-11	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-10	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-09	$5.60	$5.60	$5.60	$5.60	$5.34	62
2019-10-08	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-07	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-04	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-03	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-02	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-10-01	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-30	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-27	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-26	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-25	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-24	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-23	$5.60	$5.60	$5.60	$5.60	$5.34	15
2019-09-20	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-19	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-18	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-17	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-16	$5.60	$5.60	$5.60	$5.60	$5.34	17
2019-09-13	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-12	$5.60	$5.60	$5.60	$5.60	$5.34	0
2019-09-11	$5.60	$5.60	$5.60	$5.60	$5.34	900
2019-09-10	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-09-09	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-09-06	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-09-05	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-09-04	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-09-03	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-30	$6.47	$6.47	$6.47	$6.47	$6.17	17
2019-08-29	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-28	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-27	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-26	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-23	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-22	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-21	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-20	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-19	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-15	$6.47	$6.47	$6.47	$6.47	$6.17	400
2019-08-14	$6.47	$6.47	$6.47	$6.47	$6.17	400
2019-08-13	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-12	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-09	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-08	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-07	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-06	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-05	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-02	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-08-01	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-31	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-30	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-29	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-26	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-25	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-24	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-23	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-22	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-19	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-18	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-17	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-16	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-15	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-12	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-11	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-10	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-09	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-08	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-05	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-03	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-02	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-07-01	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-28	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-27	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-26	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-25	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-24	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-21	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-18	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-17	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-14	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-13	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-12	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-11	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-06	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-05	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-06-03	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-05-31	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-05-30	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-05-29	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-05-28	$6.47	$6.47	$6.47	$6.47	$6.17	0
2019-05-24	$6.47	$6.47	$6.47	$6.47	$6.17	400
2019-05-23	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-22	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-21	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-20	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-17	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-16	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-15	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-14	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-13	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-10	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-09	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-06	$8.40	$8.40	$8.40	$8.40	$8.02	45
2019-05-03	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-02	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-05-01	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-30	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-29	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-25	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-24	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-23	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-22	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-18	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-17	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-15	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-12	$8.40	$8.40	$8.40	$8.40	$8.02	22
2019-04-11	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-10	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-09	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-05	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-04	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-03	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-02	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-04-01	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-29	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-28	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-27	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-26	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-25	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-22	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-21	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-20	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-18	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-14	$8.40	$8.40	$8.40	$8.40	$8.02	600
2019-03-13	$8.40	$8.40	$8.40	$8.40	$8.02	9
2019-03-12	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-11	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-06	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-05	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-04	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-03-01	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-28	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-27	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-26	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-20	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-15	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-14	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-13	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-12	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-11	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-06	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-05	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-04	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-02-01	$8.40	$8.40	$8.40	$8.40	$8.02	305
2019-01-31	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-30	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-29	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-28	$8.40	$8.40	$8.40	$8.40	$8.02	5
2019-01-25	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-24	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-23	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-18	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-17	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-16	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-15	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-14	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-11	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-10	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-09	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-04	$8.40	$8.40	$8.40	$8.40	$8.02	0
2019-01-03	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-27	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-26	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-24	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-21	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-20	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-18	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-14	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-13	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-12	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-11	$8.40	$8.40	$8.40	$8.40	$8.02	600
2018-12-10	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-04	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-12-03	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-30	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-29	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-28	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-27	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-26	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-21	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-20	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-19	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-16	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-15	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-14	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-13	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-12	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-09	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-08	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-07	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-06	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-05	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-02	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-11-01	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-10-31	$8.40	$8.40	$8.40	$8.40	$8.02	25
2018-10-30	$8.40	$8.40	$8.40	$8.40	$8.02	0
2018-10-29	$8.40	$8.40	$8.40	$8.40	$8.02	1,000
2018-10-26	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-25	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-24	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-23	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-22	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-19	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-18	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-17	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-16	$8.90	$8.90	$8.90	$8.90	$8.49	0
2018-10-15	$8.90	$8.90	$8.90	$8.90	$8.49	300
2018-10-12	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-11	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-10	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-09	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-08	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-05	$8.70	$8.70	$8.70	$8.70	$8.30	2
2018-10-04	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-03	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-02	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-10-01	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-09-28	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-09-27	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-09-26	$8.70	$8.70	$8.70	$8.70	$8.30	0
2018-09-25	$8.70	$8.70	$8.70	$8.70	$8.22	0
2018-09-24	$8.70	$8.70	$8.70	$8.70	$8.22	0
2018-09-21	$8.70	$8.70	$8.70	$8.70	$8.22	0
2018-09-20	$8.70	$8.70	$8.70	$8.70	$8.22	300
2018-09-19	$8.28	$8.28	$8.28	$8.28	$7.82	0
2018-09-18	$8.28	$8.28	$8.28	$8.28	$7.82	0
2018-09-17	$8.28	$8.28	$8.28	$8.28	$7.82	200
2018-09-14	$8.20	$8.20	$8.20	$8.20	$7.75	0
2018-09-13	$8.20	$8.20	$8.20	$8.20	$7.75	0
2018-09-12	$8.20	$8.20	$8.20	$8.20	$7.75	0
2018-09-11	$8.20	$8.20	$8.20	$8.20	$7.75	0
2018-09-10	$8.20	$8.20	$8.20	$8.20	$7.75	200
2018-09-07	$8.10	$8.10	$8.10	$8.10	$7.65	0
2018-09-06	$8.10	$8.10	$8.10	$8.10	$7.65	0
2018-09-05	$8.10	$8.10	$8.10	$8.10	$7.65	100
2018-09-04	$8.35	$8.35	$8.35	$8.35	$7.89	100
2018-08-31	$8.35	$8.35	$8.35	$8.35	$7.89	0
2018-08-30	$8.35	$8.35	$8.35	$8.35	$7.89	0
2018-08-29	$8.35	$8.35	$8.35	$8.35	$7.89	0
2018-08-28	$8.35	$8.35	$8.35	$8.35	$7.89	50
2018-08-27	$8.35	$8.35	$8.35	$8.35	$7.89	0
2018-08-24	$8.35	$8.35	$8.35	$8.35	$7.89	0
2018-08-23	$8.35	$8.35	$8.35	$8.35	$7.89	100
2018-08-22	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-21	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-20	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-17	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-16	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-15	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-14	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-13	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-10	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-09	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-08	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-07	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-06	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-03	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-02	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-08-01	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-07-31	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-07-30	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-07-27	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-07-26	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-07-25	$9.20	$9.80	$9.20	$9.80	$9.26	688
2018-07-24	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-23	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-20	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-19	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-18	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-17	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-16	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-13	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-12	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-11	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-10	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-09	$9.00	$9.00	$9.00	$9.00	$8.50	0
2018-07-06	$9.00	$9.00	$9.00	$9.00	$8.50	1,000
2018-07-05	$8.60	$8.60	$8.60	$8.60	$8.12	100
2018-07-03	$8.80	$8.80	$8.80	$8.80	$8.31	0
2018-07-02	$8.80	$8.80	$8.80	$8.80	$8.31	0
2018-06-29	$8.80	$8.80	$8.80	$8.80	$8.31	0
2018-06-28	$8.80	$8.80	$8.80	$8.80	$8.31	1,100
2018-06-27	$9.65	$9.65	$9.65	$9.65	$9.11	0
2018-06-26	$9.65	$9.65	$9.65	$9.65	$9.11	0
2018-06-25	$9.65	$9.65	$9.65	$9.65	$9.11	200
2018-06-22	$10.16	$10.16	$10.16	$10.16	$9.60	0
2018-06-21	$10.16	$10.16	$10.16	$10.16	$9.60	0
2018-06-20	$10.16	$10.16	$10.16	$10.16	$9.60	0
2018-06-19	$10.16	$10.16	$10.16	$10.16	$9.60	0
2018-06-18	$10.10	$10.16	$10.10	$10.16	$9.60	800
2018-06-15	$10.50	$10.50	$10.50	$10.50	$9.92	0
2018-06-14	$10.50	$10.50	$10.50	$10.50	$9.92	0
2018-06-13	$10.50	$10.50	$10.50	$10.50	$9.92	0
2018-06-12	$10.50	$10.50	$10.50	$10.50	$9.92	0
2018-06-11	$10.50	$10.50	$10.50	$10.50	$9.92	300
2018-06-08	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-06-07	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-06-06	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-06-05	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-06-04	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-06-01	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-05-31	$10.44	$10.44	$10.44	$10.44	$9.86	1
2018-05-30	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-05-29	$10.44	$10.44	$10.44	$10.44	$9.86	2
2018-05-25	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-05-24	$10.44	$10.44	$10.44	$10.44	$9.86	0
2018-05-23	$10.44	$10.44	$10.44	$10.44	$9.86	4,200
2018-05-22	$11.00	$11.00	$11.00	$11.00	$10.39	20
2018-05-21	$11.00	$11.00	$11.00	$11.00	$10.39	0
2018-05-18	$11.00	$11.00	$11.00	$11.00	$10.39	0
2018-05-17	$11.00	$11.00	$11.00	$11.00	$10.39	0
2018-05-16	$11.00	$11.00	$11.00	$11.00	$10.39	0
2018-05-15	$11.00	$11.00	$11.00	$11.00	$10.39	4
2018-05-14	$11.00	$11.00	$11.00	$11.00	$10.39	700
2018-05-11	$10.83	$11.10	$10.83	$11.10	$10.48	784
2018-05-10	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-09	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-08	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-07	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-04	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-03	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-02	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-05-01	$10.45	$10.45	$10.45	$10.45	$9.87	0
2018-04-30	$10.45	$10.45	$10.45	$10.45	$9.87	500
2018-04-27	$10.95	$10.95	$10.95	$10.95	$10.34	0
2018-04-26	$10.95	$10.95	$10.95	$10.95	$10.34	0
2018-04-25	$10.95	$10.95	$10.95	$10.95	$10.34	1
2018-04-24	$10.95	$10.95	$10.95	$10.95	$10.34	0
2018-04-23	$10.95	$10.95	$10.95	$10.95	$10.34	300
2018-04-20	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-19	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-18	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-17	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-16	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-13	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-12	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-11	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-10	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-09	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-06	$9.80	$9.80	$9.80	$9.80	$9.26	11
2018-04-05	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-04	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-03	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-04-02	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-03-29	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-03-28	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-03-27	$9.80	$9.80	$9.80	$9.80	$9.26	0
2018-03-26	$9.80	$9.80	$9.80	$9.80	$9.26	200
2018-03-23	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-22	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-21	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-20	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-19	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-16	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-15	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-14	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-13	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-12	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-09	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-08	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-07	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-06	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-05	$12.00	$12.00	$12.00	$12.00	$11.33	83
2018-03-02	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-03-01	$12.00	$12.00	$12.00	$12.00	$11.33	40
2018-02-28	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-02-27	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-02-26	$12.00	$12.00	$12.00	$12.00	$11.33	0
2018-02-23	$11.75	$12.00	$11.75	$12.00	$11.33	573
2018-02-22	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-21	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-20	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-16	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-15	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-14	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-13	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-12	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-09	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-08	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-07	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-06	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-05	$10.84	$10.84	$10.84	$10.84	$10.24	0
2018-02-02	$10.84	$10.84	$10.84	$10.84	$10.24	100
2018-02-01	$10.75	$10.75	$10.61	$10.61	$10.02	417
2018-01-31	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-30	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-29	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-26	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-25	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-24	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-23	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-22	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-19	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-18	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-17	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-16	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-12	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-11	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-10	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-09	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-08	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-05	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-04	$9.41	$9.41	$9.41	$9.41	$8.89	0
2018-01-03	$9.41	$9.41	$9.41	$9.41	$8.89	210
2018-01-02	$9.41	$9.41	$9.41	$9.41	$8.89	500
2017-12-29	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-28	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-27	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-26	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-22	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-21	$9.75	$9.75	$9.75	$9.75	$9.21	259
2017-12-20	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-19	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-18	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-15	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-14	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-13	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-12	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-11	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-08	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-07	$9.75	$9.75	$9.75	$9.75	$9.21	10
2017-12-06	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-05	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-04	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-12-01	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-30	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-29	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-28	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-27	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-24	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-22	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-21	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-20	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-17	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-15	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-14	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-13	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-10	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-09	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-08	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-11-07	$9.75	$9.75	$9.75	$9.75	$9.21	40
2017-11-06	$9.75	$9.75	$9.75	$9.75	$9.21	302
2017-11-03	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-11-02	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-11-01	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-10-31	$7.55	$7.55	$7.55	$7.55	$7.13	92
2017-10-30	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-10-27	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-10-26	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-10-25	$7.55	$7.55	$7.55	$7.55	$7.13	0
2017-10-24	$7.55	$7.55	$7.55	$7.55	$7.13	100
2017-10-23	$7.66	$7.66	$7.66	$7.66	$7.23	3,700
2017-10-20	$7.66	$7.66	$7.66	$7.66	$7.23	372
2017-10-19	$7.48	$7.48	$7.48	$7.48	$7.06	0
2017-10-18	$7.48	$7.48	$7.48	$7.48	$7.06	372
2017-10-17	$7.48	$7.48	$7.48	$7.48	$7.06	12,500
2017-10-16	$7.48	$7.48	$7.48	$7.48	$7.06	463
2017-10-13	$8.00	$8.00	$8.00	$8.00	$7.56	28
2017-10-12	$7.98	$8.00	$7.98	$8.00	$7.56	400
2017-10-11	$7.96	$7.96	$7.75	$7.85	$7.41	30,394
2017-10-06	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-10-05	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-10-04	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-10-03	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-10-02	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-29	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-28	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-27	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-26	$12.45	$12.45	$12.45	$12.45	$11.76	75
2017-09-25	$12.45	$12.45	$12.45	$12.45	$11.76	75
2017-09-22	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-21	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-20	$12.45	$12.45	$12.45	$12.45	$11.76	10
2017-09-19	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-18	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-15	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-14	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-13	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-12	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-11	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-08	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-07	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-06	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-05	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-09-01	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-31	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-30	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-29	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-28	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-25	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-24	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-23	$12.45	$12.45	$12.45	$12.45	$11.76	0
2017-08-22	$12.45	$12.45	$12.45	$12.45	$11.76	192
2017-08-21	$9.35	$9.35	$9.35	$9.35	$8.83	22
2017-08-18	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-17	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-16	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-15	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-14	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-11	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-10	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-09	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-08	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-07	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-04	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-03	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-02	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-08-01	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-31	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-28	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-27	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-26	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-25	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-24	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-21	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-20	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-19	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-18	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-17	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-14	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-13	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-12	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-11	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-10	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-07	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-06	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-05	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-07-03	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-30	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-29	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-28	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-27	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-26	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-23	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-22	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-21	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-20	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-19	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-16	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-15	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-14	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-13	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-12	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-09	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-08	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-07	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-06	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-05	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-06-02	$9.35	$9.35	$9.35	$9.35	$8.83	30
2017-06-01	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-31	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-30	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-26	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-25	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-24	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-23	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-22	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-19	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-18	$9.35	$9.35	$9.35	$9.35	$8.83	4,000
2017-05-17	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-16	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-15	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-12	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-11	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-10	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-09	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-08	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-05	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-04	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-03	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-02	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-05-01	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-28	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-27	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-26	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-25	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-24	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-21	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-20	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-19	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-18	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-17	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-13	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-12	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-11	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-10	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-07	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-06	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-05	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-04	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-04-03	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-31	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-30	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-29	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-28	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-27	$9.35	$9.35	$9.35	$9.35	$8.83	0
2017-03-24	$9.35	$9.35	$9.35	$9.35	$8.83	192
2017-03-23	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-22	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-21	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-20	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-17	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-16	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-15	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-14	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-13	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-10	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-09	$10.35	$10.35	$10.35	$10.35	$9.78	30,000
2017-03-08	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-07	$10.35	$10.35	$10.35	$10.35	$9.78	0
2017-03-06	$10.35	$10.35	$10.35	$10.35	$9.78	230
2017-03-03	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-03-02	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-03-01	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-28	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-27	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-24	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-23	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-22	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-21	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-17	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-16	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-15	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-14	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-13	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-10	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-09	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-08	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-07	$8.65	$8.65	$8.65	$8.65	$8.17	0
2017-02-06	$8.65	$8.65	$8.65	$8.65	$8.17	1,104
2017-02-03	$10.10	$10.10	$10.10	$10.10	$9.54	0
2017-02-02	$10.10	$10.10	$10.10	$10.10	$9.54	0
2017-02-01	$10.10	$10.10	$10.10	$10.10	$9.54	0
2017-01-31	$10.10	$10.10	$10.10	$10.10	$9.54	0
2017-01-30	$10.10	$10.10	$10.10	$10.10	$9.54	150
2017-01-27	$10.00	$10.00	$10.00	$10.00	$9.45	625
2017-01-26	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-25	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-24	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-23	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-20	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-19	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-18	$9.50	$9.50	$9.50	$9.50	$8.97	0
2017-01-17	$9.30	$9.50	$9.30	$9.50	$8.97	379
2017-01-13	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-01-12	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-01-11	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-01-10	$9.75	$9.75	$9.75	$9.75	$9.21	0
2017-01-09	$9.75	$9.75	$9.75	$9.75	$9.21	300
2017-01-06	$10.00	$10.00	$10.00	$10.00	$9.45	0
2017-01-05	$10.00	$10.00	$10.00	$10.00	$9.45	250
2017-01-04	$0.92	$0.92	$0.92	$0.92	$0.87	0
2017-01-03	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-30	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-29	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-28	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-27	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-23	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-22	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-20	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-19	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-16	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-15	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-14	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-13	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-12	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-09	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-08	$0.92	$0.92	$0.92	$0.92	$0.87	600
2016-12-07	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-06	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-05	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-02	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-12-01	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-30	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-29	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-28	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-25	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-23	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-22	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-18	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-17	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-16	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-15	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-14	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-11	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-10	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-09	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-08	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-07	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-04	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-03	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-02	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-11-01	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-31	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-28	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-27	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-26	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-25	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-24	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-20	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-19	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-18	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-17	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-14	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-13	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-12	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-11	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-10	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-07	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-06	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-05	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-10-04	$0.92	$0.92	$0.92	$0.92	$0.87	1
2016-10-03	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-09-30	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-09-29	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-09-28	$0.92	$0.92	$0.92	$0.92	$0.87	0
2016-09-27	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-26	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-23	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-22	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-21	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-20	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-19	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-16	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-15	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-14	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-13	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-12	$0.92	$0.92	$0.92	$0.92	$8.69	0
2016-09-09	$0.92	$0.92	$0.92	$0.92	$8.69	80
2016-09-08	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-09-07	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-09-06	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-09-02	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-09-01	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-31	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-30	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-29	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-26	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-25	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-24	$0.91	$0.91	$0.91	$0.91	$8.63	0
2016-08-23	$0.91	$0.91	$0.91	$0.91	$8.63	50
2016-08-22	$0.92	$0.92	$0.92	$0.92	$8.71	30
2016-08-19	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-18	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-17	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-16	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-15	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-12	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-11	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-10	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-09	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-08	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-05	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-04	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-03	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-02	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-08-01	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-29	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-28	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-27	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-26	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-25	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-22	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-21	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-20	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-19	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-18	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-15	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-14	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-13	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-12	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-11	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-08	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-07	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-06	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-05	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-07-01	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-30	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-29	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-28	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-27	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-24	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-23	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-22	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-21	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-20	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-17	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-16	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-15	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-14	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-13	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-10	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-09	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-08	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-07	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-06	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-03	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-02	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-06-01	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-31	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-27	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-26	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-25	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-24	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-23	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-20	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-19	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-18	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-17	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-16	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-13	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-12	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-11	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-10	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-09	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-06	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-05	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-04	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-03	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-05-02	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-29	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-28	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-27	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-26	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-25	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-22	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-21	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-20	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-19	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-18	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-15	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-14	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-13	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-12	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-11	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-08	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-07	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-06	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-05	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-04	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-04-01	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-31	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-30	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-29	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-28	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-24	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-23	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-22	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-21	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-18	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-17	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-16	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-15	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-14	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-11	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-10	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-09	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-08	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-07	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-04	$0.82	$0.82	$0.82	$0.82	$7.75	0
2016-03-03	$0.82	$0.82	$0.82	$0.82	$7.75	11,810
2016-03-02	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-03-01	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-02-29	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-02-26	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-02-25	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-02-24	$0.79	$0.79	$0.79	$0.79	$7.46	0
2016-02-23	$0.79	$0.79	$0.79	$0.79	$7.46	10
2016-02-22	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-19	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-18	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-17	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-16	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-12	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-11	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-10	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-09	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-08	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-05	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-04	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-03	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-02	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-02-01	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-01-29	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-01-28	$0.95	$0.95	$0.95	$0.95	$9.00	0
2016-01-27	$0.95	$0.95	$0.95	$0.95	$9.00	7,214
2016-01-26	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-25	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-22	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-21	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-20	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-19	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-15	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-14	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-13	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-12	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-11	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-08	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-07	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-06	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-05	$1.14	$1.14	$1.14	$1.14	$10.77	0
2016-01-04	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-31	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-30	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-29	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-28	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-24	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-23	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-22	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-21	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-18	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-17	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-16	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-15	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-14	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-11	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-10	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-09	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-08	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-07	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-04	$1.14	$1.14	$1.14	$1.14	$10.77	0
2015-12-03	$1.14	$1.14	$1.14	$1.14	$10.77	454
2015-12-02	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-12-01	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-30	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-27	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-25	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-24	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-23	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-20	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-19	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-18	$1.10	$1.10	$1.10	$1.10	$10.39	10
2015-11-17	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-16	$1.10	$1.10	$1.10	$1.10	$10.39	0
2015-11-13	$1.10	$1.10	$1.10	$1.10	$10.39	10
2015-11-12	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-11	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-10	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-09	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-06	$1.15	$1.15	$1.15	$1.15	$10.86	611
2015-11-05	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-04	$1.15	$1.15	$1.15	$1.15	$10.86	0
2015-11-03	$1.15	$1.15	$1.15	$1.15	$10.86	50
2015-11-02	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-30	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-29	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-28	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-27	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-26	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-23	$1.24	$1.24	$1.24	$1.24	$11.71	0
2015-10-22	$1.24	$1.24	$1.24	$1.24	$11.71	398
2015-10-21	$1.21	$1.21	$1.21	$1.21	$11.43	0
2015-10-20	$1.21	$1.21	$1.21	$1.21	$11.43	0
2015-10-19	$1.21	$1.21	$1.21	$1.21	$11.43	0
2015-10-16	$1.21	$1.21	$1.21	$1.21	$11.43	684
2015-10-15	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-14	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-13	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-12	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-09	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-08	$1.20	$1.20	$1.20	$1.20	$11.33	100
2015-10-07	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-06	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-05	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-02	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-10-01	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-30	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-29	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-28	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-25	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-24	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-23	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-22	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-21	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-18	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-17	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-16	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-15	$1.20	$1.20	$1.20	$1.20	$11.33	0
2015-09-14	$1.20	$1.20	$1.20	$1.20	$11.33	398
2015-09-11	$1.31	$1.31	$1.31	$1.31	$12.37	0
2015-09-10	$1.31	$1.31	$1.31	$1.31	$12.37	0
2015-09-09	$1.31	$1.31	$1.31	$1.31	$12.37	0
2015-09-08	$1.31	$1.31	$1.31	$1.31	$12.37	0

Kobe Steel Ltd (KBSTF) Exchange: PINK

$13.60 ($0.00) 0.00%

Kobe Steel Ltd - Daily Information

Invest in Kobe Steel Ltd (KBSTF)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Key People Kobe Steel Ltd

Historical Stock Data for Kobe Steel Ltd (KBSTF)