Kobe Steel Ltd (KBSTF) Exchange: PINK

Data as of June 30, 2022

$5.33 ($0.00) 0.00%

Kobe Steel Ltd - Daily Information
Click for more stock information on Kobe Steel Ltd.
Daily Information Data
Date June 30, 2022
Open $5.33
Previous Close $5.33
High $5.33
Low $5.33
Adjusted Open $5.33
Previous Adjusted Close $5.33
Adjusted High $5.33
Adjusted Low $5.33

Key People Kobe Steel Ltd

Employee Position
Mitsugu Yamaguchi President & Representative Director
Yoshihiko Katsukawa Director, Head-Planning, Finance & Accounting
Yuichiro Goto Executive Officer & GM-Technology Development
Koichiro Shibata Representative Director, EVP & Head-IT Planning
Shoji Miyazaki Executive Officer & Technology Management
Keitaro Nakamori Executive Officer, Head-Compliance & Audit
Makoto Mizuguchi Executive Vice President
Fusaki Koshiishi Representative Director, EVP & Head-Quality
Kazuto Morisaki Executive VP & Manager-Engineering Business
Hajime Nagara Director, Head-Compliance & Personnel
Jiro Kitagawa Executive Officer & Manager-Electric Power
Hiroshi Ishikawa Director
Yasushi Tsushima Director
Kazuaki Kawahara Executive Officer, Head-Finance & Accounting
Yoshihisa Furukawa Manager-Settlement Group
Yasushi Okano Executive Officer, Head-Legal Affairs & Personnel
Yumiko Ito Independent Outside Director
Kunio Miura Independent Outside Director
Masaaki Kono Independent Outside Director
Takao Kitabata Independent Outside Director
Hiroyuki Bamba Independent Outside Director
Yoshiiku Miyata Independent Outside Director
Hidero Chimori Independent Outside Director
Historical Stock Data for Kobe Steel Ltd (KBSTF)
Date Open High Low Close Adj.Close Volume
2022-06-06 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-06-03 $5.33 $5.33 $5.33 $5.33 $5.33 200
2022-06-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-06-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-31 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-05-27 $5.35 $5.35 $5.35 $5.35 $5.35 300
2022-05-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-24 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-13 $5.08 $5.08 $5.08 $5.08 $5.08 155
2022-05-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-06 $4.58 $4.58 $4.58 $4.58 $4.58 1
2022-05-05 $4.58 $4.58 $4.58 $4.58 $4.58 100
2022-05-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-05-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-05-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-29 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-28 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-04-21 $4.67 $4.67 $4.67 $4.67 $4.67 300
2022-04-20 $4.75 $4.75 $4.75 $4.75 $4.75 10
2022-04-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-14 $4.75 $4.75 $4.75 $4.75 $4.75 10
2022-04-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-04-01 $4.75 $4.75 $4.75 $4.75 $4.75 2,000
2022-03-31 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-03-30 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-03-29 $5.01 $5.01 $5.01 $5.01 $4.85 0
2022-03-28 $5.01 $5.01 $5.01 $5.01 $4.85 0
2022-03-25 $5.01 $5.01 $5.01 $5.01 $4.85 0
2022-03-24 $5.01 $5.01 $5.01 $5.01 $4.85 544
2022-03-23 $5.25 $5.25 $5.25 $5.25 $5.08 0
2022-03-22 $5.17 $5.17 $5.17 $5.17 $5.01 7,100
2022-03-21 $5.17 $5.17 $5.17 $5.17 $5.01 0
2022-03-18 $5.01 $5.17 $5.01 $5.17 $5.01 7,100
2022-03-17 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-16 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-15 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-14 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-11 $4.93 $4.93 $4.93 $4.93 $4.77 20
2022-03-10 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-09 $4.93 $4.93 $4.93 $4.93 $4.77 0
2022-03-08 $4.93 $4.93 $4.93 $4.93 $4.77 5,000
2022-03-07 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-03-04 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-03-03 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-03-02 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-03-01 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-02-28 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-02-25 $5.17 $5.17 $5.17 $5.17 $5.00 0
2022-02-24 $5.17 $5.17 $5.17 $5.17 $5.00 110
2022-02-23 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-22 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-18 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-17 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-16 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-15 $4.84 $4.84 $4.84 $4.84 $4.69 10
2022-02-14 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-11 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-10 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-09 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-08 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-07 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-04 $4.84 $4.84 $4.84 $4.84 $4.69 20
2022-02-03 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-02 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-02-01 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-31 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-28 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-27 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-26 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-25 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-24 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-21 $4.84 $4.84 $4.84 $4.84 $4.69 0
2022-01-20 $4.84 $4.84 $4.84 $4.84 $4.69 292
2022-01-19 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-18 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-14 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-13 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-12 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-11 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-10 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-07 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-06 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-05 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-04 $5.15 $5.15 $5.15 $5.15 $4.99 0
2022-01-03 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-31 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-30 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-29 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-28 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-27 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-23 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-22 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-21 $5.15 $5.15 $5.15 $5.15 $4.99 75
2021-12-20 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-17 $5.15 $5.15 $5.15 $5.15 $4.99 1
2021-12-16 $5.15 $5.15 $5.15 $5.15 $4.99 1
2021-12-15 $5.15 $5.15 $5.15 $5.15 $4.99 0
2021-12-14 $5.19 $5.19 $5.15 $5.15 $4.99 600
2021-12-13 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-10 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-09 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-08 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-07 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-06 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-03 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-02 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-12-01 $5.53 $5.53 $5.53 $5.53 $5.36 75
2021-11-30 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-29 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-26 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-24 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-23 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-22 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-19 $5.53 $5.53 $5.53 $5.53 $5.36 25
2021-11-18 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-17 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-16 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-15 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-12 $5.53 $5.53 $5.53 $5.53 $5.36 20
2021-11-11 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-10 $5.53 $5.53 $5.53 $5.53 $5.36 20
2021-11-09 $5.53 $5.53 $5.53 $5.53 $5.36 0
2021-11-08 $5.53 $5.53 $5.53 $5.53 $5.36 155
2021-11-05 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-11-04 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-11-03 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-11-02 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-11-01 $6.00 $6.00 $6.00 $6.00 $5.81 7
2021-10-29 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-28 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-27 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-26 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-25 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-22 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-21 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-20 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-19 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-18 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-15 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-14 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-13 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-12 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-11 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-08 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-07 $6.00 $6.00 $6.00 $6.00 $5.81 10
2021-10-06 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-05 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-04 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-10-01 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-09-30 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-09-29 $6.00 $6.00 $6.00 $6.00 $5.81 0
2021-09-28 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-27 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-24 $6.00 $6.00 $6.00 $6.00 $5.73 1
2021-09-23 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-22 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-21 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-20 $6.00 $6.00 $6.00 $6.00 $5.73 1
2021-09-17 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-16 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-15 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-14 $6.00 $6.00 $6.00 $6.00 $5.73 1
2021-09-13 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-10 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-09 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-08 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-07 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-03 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-02 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-09-01 $6.00 $6.00 $6.00 $6.00 $5.73 0
2021-08-31 $6.00 $6.00 $6.00 $6.00 $5.73 100
2021-08-30 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-27 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-26 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-25 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-24 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-23 $7.01 $7.01 $7.01 $7.01 $6.69 5
2021-08-20 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-19 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-18 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-17 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-16 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-13 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-12 $7.01 $7.01 $7.01 $7.01 $6.69 38
2021-08-11 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-10 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-09 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-06 $7.01 $7.01 $7.01 $7.01 $6.69 0
2021-08-05 $7.01 $7.01 $7.01 $7.01 $6.69 4,320
2021-08-04 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-08-03 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-08-02 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-30 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-29 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-28 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-27 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-26 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-23 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-22 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-21 $7.00 $7.00 $7.00 $7.00 $6.68 1
2021-07-20 $7.00 $7.00 $7.00 $7.00 $6.68 0
2021-07-19 $7.00 $7.00 $7.00 $7.00 $6.68 138
2021-07-16 $6.67 $6.67 $6.67 $6.67 $6.36 0
2021-07-15 $6.67 $6.67 $6.67 $6.67 $6.36 75
2021-07-14 $6.67 $6.67 $6.67 $6.67 $6.36 292
2021-07-13 $6.29 $6.29 $6.29 $6.29 $6.00 0
2021-07-12 $6.29 $6.29 $6.29 $6.29 $6.00 219
2021-07-09 $6.30 $6.30 $6.30 $6.30 $6.01 0
2021-07-08 $6.30 $6.30 $6.30 $6.30 $6.01 0
2021-07-07 $6.30 $6.30 $6.30 $6.30 $6.01 0
2021-07-06 $6.30 $6.30 $6.30 $6.30 $6.01 0
2021-07-02 $6.30 $6.30 $6.30 $6.30 $6.01 40
2021-07-01 $4.00 $6.30 $4.00 $6.30 $6.01 400
2021-06-30 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-29 $8.04 $8.04 $8.04 $8.04 $7.67 3
2021-06-28 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-25 $8.04 $8.04 $8.04 $8.04 $7.67 20
2021-06-24 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-23 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-22 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-21 $8.04 $8.04 $8.04 $8.04 $7.67 15
2021-06-18 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-17 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-16 $8.04 $8.04 $8.04 $8.04 $7.67 200
2021-06-15 $8.04 $8.04 $8.04 $8.04 $7.67 20
2021-06-14 $8.04 $8.04 $8.04 $8.04 $7.67 10
2021-06-11 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-10 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-09 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-08 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-07 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-04 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-03 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-02 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-06-01 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-28 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-27 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-26 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-25 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-24 $8.04 $8.04 $8.04 $8.04 $7.67 25
2021-05-21 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-20 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-19 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-18 $8.04 $8.04 $8.04 $8.04 $7.67 62
2021-05-17 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-14 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-13 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-12 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-11 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-10 $8.04 $8.04 $8.04 $8.04 $7.67 300
2021-05-07 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-06 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-05 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-04 $8.04 $8.04 $8.04 $8.04 $7.67 0
2021-05-03 $8.04 $8.04 $8.04 $8.04 $7.67 100
2021-04-30 $6.85 $6.85 $6.85 $6.85 $6.54 50
2021-04-29 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-28 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-27 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-26 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-23 $6.85 $6.85 $6.85 $6.85 $6.54 50
2021-04-22 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-21 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-20 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-19 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-16 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-15 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-14 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-13 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-12 $6.85 $6.85 $6.85 $6.85 $6.54 21
2021-04-09 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-08 $6.85 $6.85 $6.85 $6.85 $6.54 5
2021-04-07 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-06 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-05 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-04-01 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-31 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-30 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-29 $6.85 $6.85 $6.85 $6.85 $6.54 5
2021-03-26 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-25 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-24 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-23 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-22 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-19 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-18 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-17 $6.85 $6.85 $6.85 $6.85 $6.54 5
2021-03-16 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-15 $6.85 $6.85 $6.85 $6.85 $6.54 50
2021-03-12 $6.85 $6.85 $6.85 $6.85 $6.54 50
2021-03-11 $6.85 $6.85 $6.85 $6.85 $6.54 0
2021-03-10 $6.85 $6.85 $6.85 $6.85 $6.54 100
2021-03-09 $6.82 $6.82 $6.82 $6.82 $6.51 125
2021-03-08 $6.45 $6.45 $6.45 $6.45 $6.15 0
2021-03-05 $6.45 $6.45 $6.45 $6.45 $6.15 300
2021-03-04 $6.45 $6.45 $6.45 $6.45 $6.15 100
2021-03-03 $6.45 $6.45 $6.45 $6.45 $6.15 0
2021-03-02 $6.45 $6.45 $6.45 $6.45 $6.15 0
2021-03-01 $6.45 $6.45 $6.45 $6.45 $6.15 0
2021-02-26 $6.45 $6.45 $6.45 $6.45 $6.15 0
2021-02-25 $6.18 $6.18 $6.18 $6.18 $5.90 300
2021-02-24 $6.18 $6.18 $6.18 $6.18 $5.90 0
2021-02-23 $6.18 $6.18 $6.18 $6.18 $5.90 0
2021-02-22 $4.90 $4.90 $4.90 $4.90 $4.68 4
2021-02-19 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-18 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-17 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-16 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-12 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-11 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-10 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-09 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-08 $4.90 $4.90 $4.90 $4.90 $4.68 0
2021-02-05 $4.90 $4.90 $4.90 $4.90 $4.68 200
2021-02-04 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-02-03 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-02-02 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-02-01 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-01-29 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-01-28 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-01-27 $5.05 $5.05 $5.05 $5.05 $4.82 0
2021-01-26 $5.05 $5.05 $5.05 $5.05 $4.82 180
2021-01-25 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-22 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-21 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-20 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-19 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-15 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-14 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-13 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-12 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-11 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-08 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-07 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-06 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-05 $5.30 $5.30 $5.30 $5.30 $5.06 0
2021-01-04 $5.30 $5.30 $5.30 $5.30 $5.06 325
2020-12-31 $5.25 $5.25 $5.25 $5.25 $5.01 180
2020-12-30 $5.22 $5.22 $5.22 $5.22 $4.98 180
2020-12-29 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-28 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-24 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-23 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-22 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-21 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-18 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-17 $4.90 $4.90 $4.90 $4.90 $4.68 2,000
2020-12-16 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-15 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-14 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-11 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-10 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-09 $4.90 $4.90 $4.90 $4.90 $4.68 0
2020-12-08 $4.90 $4.90 $4.90 $4.90 $4.68 402
2020-12-07 $3.62 $3.62 $3.62 $3.62 $3.45 5
2020-12-04 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-12-03 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-12-02 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-12-01 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-30 $3.62 $3.62 $3.62 $3.62 $3.45 5
2020-11-27 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-25 $3.62 $3.62 $3.62 $3.62 $3.45 50
2020-11-24 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-23 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-20 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-19 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-18 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-17 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-16 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-13 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-12 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-11 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-10 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-09 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-06 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-05 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-04 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-03 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-11-02 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-30 $3.62 $3.62 $3.62 $3.62 $3.45 2
2020-10-29 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-28 $3.62 $3.62 $3.62 $3.62 $3.45 1
2020-10-27 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-26 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-23 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-22 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-21 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-20 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-19 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-16 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-15 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-14 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-13 $3.62 $3.62 $3.62 $3.62 $3.45 1
2020-10-12 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-09 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-08 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-07 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-06 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-05 $3.62 $3.62 $3.62 $3.62 $3.45 75
2020-10-02 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-10-01 $3.62 $3.62 $3.62 $3.62 $3.45 4
2020-09-30 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-29 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-28 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-25 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-24 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-23 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-22 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-21 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-18 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-17 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-16 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-15 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-14 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-11 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-10 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-09 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-08 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-04 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-03 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-02 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-09-01 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-31 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-28 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-27 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-26 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-25 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-24 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-21 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-20 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-19 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-18 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-17 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-14 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-13 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-12 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-11 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-10 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-07 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-06 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-05 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-04 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-08-03 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-31 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-30 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-29 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-28 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-27 $3.62 $3.62 $3.62 $3.62 $3.45 15
2020-07-24 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-23 $3.62 $3.62 $3.62 $3.62 $3.45 167
2020-07-22 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-21 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-20 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-17 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-16 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-15 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-14 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-07-13 $3.62 $3.62 $3.62 $3.62 $3.45 167
2020-07-10 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-07-09 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-07-08 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-07-07 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-07-06 $3.40 $3.40 $3.40 $3.40 $3.24 400
2020-07-02 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-07-01 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-30 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-29 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-26 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-25 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-24 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-23 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-22 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-19 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-18 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-17 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-16 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-15 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-12 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-11 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-10 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-09 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-08 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-05 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-04 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-03 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-02 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-06-01 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-29 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-28 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-27 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-26 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-22 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-21 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-20 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-19 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-18 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-15 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-14 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-13 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-12 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-11 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-08 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-07 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-06 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-05 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-04 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-05-01 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-30 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-29 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-28 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-27 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-24 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-23 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-22 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-21 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-20 $5.20 $5.20 $5.20 $5.20 $4.96 2
2020-04-17 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-16 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-15 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-14 $5.20 $5.20 $5.20 $5.20 $4.96 1,100
2020-04-13 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-09 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-08 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-07 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-06 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-03 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-02 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-04-01 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-31 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-30 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-27 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-26 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-25 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-24 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-23 $5.20 $5.20 $5.20 $5.20 $4.96 3,200
2020-03-20 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-19 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-18 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-17 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-16 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-13 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-12 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-11 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-10 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-09 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-06 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-05 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-04 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-03 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-03-02 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-28 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-27 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-26 $5.20 $5.20 $5.20 $5.20 $4.96 6,800
2020-02-25 $5.20 $5.20 $5.20 $5.20 $4.96 1
2020-02-24 $5.20 $5.20 $5.20 $5.20 $4.96 2
2020-02-21 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-20 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-19 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-18 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-14 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-13 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-12 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-11 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-10 $5.20 $5.20 $5.20 $5.20 $4.96 1
2020-02-07 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-06 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-04 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-02-03 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-31 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-29 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-28 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-27 $5.20 $5.20 $5.20 $5.20 $4.96 1
2020-01-24 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-23 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-22 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-21 $5.20 $5.20 $5.20 $5.20 $4.96 0
2020-01-17 $5.20 $5.20 $5.20 $5.20 $4.96 100
2020-01-16 $5.60 $5.60 $5.60 $5.60 $5.34 15
2020-01-15 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-14 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-13 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-10 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-09 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-08 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-07 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-06 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-03 $5.60 $5.60 $5.60 $5.60 $5.34 0
2020-01-02 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-31 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-30 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-27 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-26 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-24 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-23 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-20 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-19 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-18 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-17 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-16 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-13 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-12 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-11 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-10 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-09 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-06 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-05 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-04 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-03 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-12-02 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-29 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-27 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-26 $5.60 $5.60 $5.60 $5.60 $5.34 4,000
2019-11-25 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-22 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-21 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-20 $5.60 $5.60 $5.60 $5.60 $5.34 10
2019-11-19 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-18 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-15 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-14 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-13 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-12 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-11 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-08 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-07 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-06 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-05 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-04 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-11-01 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-31 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-30 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-29 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-28 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-25 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-24 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-23 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-22 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-21 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-18 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-17 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-16 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-15 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-14 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-11 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-10 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-09 $5.60 $5.60 $5.60 $5.60 $5.34 62
2019-10-08 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-07 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-04 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-03 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-02 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-10-01 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-30 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-27 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-26 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-25 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-24 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-23 $5.60 $5.60 $5.60 $5.60 $5.34 15
2019-09-20 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-19 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-18 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-17 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-16 $5.60 $5.60 $5.60 $5.60 $5.34 17
2019-09-13 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-12 $5.60 $5.60 $5.60 $5.60 $5.34 0
2019-09-11 $5.60 $5.60 $5.60 $5.60 $5.34 900
2019-09-10 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-09-09 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-09-06 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-09-05 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-09-04 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-09-03 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-30 $6.47 $6.47 $6.47 $6.47 $6.17 17
2019-08-29 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-28 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-27 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-26 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-23 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-22 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-21 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-20 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-19 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-15 $6.47 $6.47 $6.47 $6.47 $6.17 400
2019-08-14 $6.47 $6.47 $6.47 $6.47 $6.17 400
2019-08-13 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-12 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-09 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-08 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-07 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-06 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-05 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-02 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-08-01 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-31 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-30 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-29 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-26 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-25 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-24 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-23 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-22 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-19 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-18 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-17 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-16 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-15 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-12 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-11 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-10 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-09 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-08 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-05 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-03 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-02 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-07-01 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-28 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-27 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-26 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-25 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-24 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-21 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-18 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-17 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-14 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-13 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-12 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-11 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-06 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-05 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-06-03 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-05-31 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-05-30 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-05-29 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-05-28 $6.47 $6.47 $6.47 $6.47 $6.17 0
2019-05-24 $6.47 $6.47 $6.47 $6.47 $6.17 400
2019-05-23 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-22 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-21 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-20 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-17 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-16 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-15 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-14 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-13 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-10 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-09 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-06 $8.40 $8.40 $8.40 $8.40 $8.02 45
2019-05-03 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-02 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-05-01 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-30 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-29 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-25 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-24 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-23 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-22 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-18 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-17 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-15 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-12 $8.40 $8.40 $8.40 $8.40 $8.02 22
2019-04-11 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-10 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-09 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-05 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-04 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-03 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-02 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-04-01 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-29 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-28 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-27 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-26 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-25 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-22 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-21 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-20 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-18 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-14 $8.40 $8.40 $8.40 $8.40 $8.02 600
2019-03-13 $8.40 $8.40 $8.40 $8.40 $8.02 9
2019-03-12 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-11 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-06 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-05 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-04 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-03-01 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-28 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-27 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-26 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-20 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-15 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-14 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-13 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-12 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-11 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-06 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-05 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-04 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-02-01 $8.40 $8.40 $8.40 $8.40 $8.02 305
2019-01-31 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-30 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-29 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-28 $8.40 $8.40 $8.40 $8.40 $8.02 5
2019-01-25 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-24 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-23 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-18 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-17 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-16 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-15 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-14 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-11 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-10 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-09 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-04 $8.40 $8.40 $8.40 $8.40 $8.02 0
2019-01-03 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-27 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-26 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-24 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-21 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-20 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-18 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-14 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-13 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-12 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-11 $8.40 $8.40 $8.40 $8.40 $8.02 600
2018-12-10 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-04 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-12-03 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-30 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-29 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-28 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-27 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-26 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-21 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-20 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-19 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-16 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-15 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-14 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-13 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-12 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-09 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-08 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-07 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-06 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-05 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-02 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-11-01 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-10-31 $8.40 $8.40 $8.40 $8.40 $8.02 25
2018-10-30 $8.40 $8.40 $8.40 $8.40 $8.02 0
2018-10-29 $8.40 $8.40 $8.40 $8.40 $8.02 1,000
2018-10-26 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-25 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-24 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-23 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-22 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-19 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-18 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-17 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-16 $8.90 $8.90 $8.90 $8.90 $8.49 0
2018-10-15 $8.90 $8.90 $8.90 $8.90 $8.49 300
2018-10-12 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-11 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-10 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-09 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-08 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-05 $8.70 $8.70 $8.70 $8.70 $8.30 2
2018-10-04 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-03 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-02 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-10-01 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-09-28 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-09-27 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-09-26 $8.70 $8.70 $8.70 $8.70 $8.30 0
2018-09-25 $8.70 $8.70 $8.70 $8.70 $8.22 0
2018-09-24 $8.70 $8.70 $8.70 $8.70 $8.22 0
2018-09-21 $8.70 $8.70 $8.70 $8.70 $8.22 0
2018-09-20 $8.70 $8.70 $8.70 $8.70 $8.22 300
2018-09-19 $8.28 $8.28 $8.28 $8.28 $7.82 0
2018-09-18 $8.28 $8.28 $8.28 $8.28 $7.82 0
2018-09-17 $8.28 $8.28 $8.28 $8.28 $7.82 200
2018-09-14 $8.20 $8.20 $8.20 $8.20 $7.75 0
2018-09-13 $8.20 $8.20 $8.20 $8.20 $7.75 0
2018-09-12 $8.20 $8.20 $8.20 $8.20 $7.75 0
2018-09-11 $8.20 $8.20 $8.20 $8.20 $7.75 0
2018-09-10 $8.20 $8.20 $8.20 $8.20 $7.75 200
2018-09-07 $8.10 $8.10 $8.10 $8.10 $7.65 0
2018-09-06 $8.10 $8.10 $8.10 $8.10 $7.65 0
2018-09-05 $8.10 $8.10 $8.10 $8.10 $7.65 100
2018-09-04 $8.35 $8.35 $8.35 $8.35 $7.89 100
2018-08-31 $8.35 $8.35 $8.35 $8.35 $7.89 0
2018-08-30 $8.35 $8.35 $8.35 $8.35 $7.89 0
2018-08-29 $8.35 $8.35 $8.35 $8.35 $7.89 0
2018-08-28 $8.35 $8.35 $8.35 $8.35 $7.89 50
2018-08-27 $8.35 $8.35 $8.35 $8.35 $7.89 0
2018-08-24 $8.35 $8.35 $8.35 $8.35 $7.89 0
2018-08-23 $8.35 $8.35 $8.35 $8.35 $7.89 100
2018-08-22 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-21 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-20 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-17 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-16 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-15 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-14 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-13 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-10 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-09 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-08 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-07 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-06 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-03 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-02 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-08-01 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-07-31 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-07-30 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-07-27 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-07-26 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-07-25 $9.20 $9.80 $9.20 $9.80 $9.26 688
2018-07-24 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-23 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-20 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-19 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-18 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-17 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-16 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-13 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-12 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-11 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-10 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-09 $9.00 $9.00 $9.00 $9.00 $8.50 0
2018-07-06 $9.00 $9.00 $9.00 $9.00 $8.50 1,000
2018-07-05 $8.60 $8.60 $8.60 $8.60 $8.12 100
2018-07-03 $8.80 $8.80 $8.80 $8.80 $8.31 0
2018-07-02 $8.80 $8.80 $8.80 $8.80 $8.31 0
2018-06-29 $8.80 $8.80 $8.80 $8.80 $8.31 0
2018-06-28 $8.80 $8.80 $8.80 $8.80 $8.31 1,100
2018-06-27 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-06-26 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-06-25 $9.65 $9.65 $9.65 $9.65 $9.11 200
2018-06-22 $10.16 $10.16 $10.16 $10.16 $9.60 0
2018-06-21 $10.16 $10.16 $10.16 $10.16 $9.60 0
2018-06-20 $10.16 $10.16 $10.16 $10.16 $9.60 0
2018-06-19 $10.16 $10.16 $10.16 $10.16 $9.60 0
2018-06-18 $10.10 $10.16 $10.10 $10.16 $9.60 800
2018-06-15 $10.50 $10.50 $10.50 $10.50 $9.92 0
2018-06-14 $10.50 $10.50 $10.50 $10.50 $9.92 0
2018-06-13 $10.50 $10.50 $10.50 $10.50 $9.92 0
2018-06-12 $10.50 $10.50 $10.50 $10.50 $9.92 0
2018-06-11 $10.50 $10.50 $10.50 $10.50 $9.92 300
2018-06-08 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-06-07 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-06-06 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-06-05 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-06-04 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-06-01 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-05-31 $10.44 $10.44 $10.44 $10.44 $9.86 1
2018-05-30 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-05-29 $10.44 $10.44 $10.44 $10.44 $9.86 2
2018-05-25 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-05-24 $10.44 $10.44 $10.44 $10.44 $9.86 0
2018-05-23 $10.44 $10.44 $10.44 $10.44 $9.86 4,200
2018-05-22 $11.00 $11.00 $11.00 $11.00 $10.39 20
2018-05-21 $11.00 $11.00 $11.00 $11.00 $10.39 0
2018-05-18 $11.00 $11.00 $11.00 $11.00 $10.39 0
2018-05-17 $11.00 $11.00 $11.00 $11.00 $10.39 0
2018-05-16 $11.00 $11.00 $11.00 $11.00 $10.39 0
2018-05-15 $11.00 $11.00 $11.00 $11.00 $10.39 4
2018-05-14 $11.00 $11.00 $11.00 $11.00 $10.39 700
2018-05-11 $10.83 $11.10 $10.83 $11.10 $10.48 784
2018-05-10 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-09 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-08 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-07 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-04 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-03 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-02 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-05-01 $10.45 $10.45 $10.45 $10.45 $9.87 0
2018-04-30 $10.45 $10.45 $10.45 $10.45 $9.87 500
2018-04-27 $10.95 $10.95 $10.95 $10.95 $10.34 0
2018-04-26 $10.95 $10.95 $10.95 $10.95 $10.34 0
2018-04-25 $10.95 $10.95 $10.95 $10.95 $10.34 1
2018-04-24 $10.95 $10.95 $10.95 $10.95 $10.34 0
2018-04-23 $10.95 $10.95 $10.95 $10.95 $10.34 300
2018-04-20 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-19 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-18 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-17 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-16 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-13 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-12 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-11 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-10 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-09 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-06 $9.80 $9.80 $9.80 $9.80 $9.26 11
2018-04-05 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-04 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-03 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-04-02 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-03-29 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-03-28 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-03-27 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-03-26 $9.80 $9.80 $9.80 $9.80 $9.26 200
2018-03-23 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-22 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-21 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-20 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-19 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-16 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-15 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-14 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-13 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-12 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-09 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-08 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-07 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-06 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-05 $12.00 $12.00 $12.00 $12.00 $11.33 83
2018-03-02 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-03-01 $12.00 $12.00 $12.00 $12.00 $11.33 40
2018-02-28 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-02-27 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-02-26 $12.00 $12.00 $12.00 $12.00 $11.33 0
2018-02-23 $11.75 $12.00 $11.75 $12.00 $11.33 573
2018-02-22 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-21 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-20 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-16 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-15 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-14 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-13 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-12 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-09 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-08 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-07 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-06 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-05 $10.84 $10.84 $10.84 $10.84 $10.24 0
2018-02-02 $10.84 $10.84 $10.84 $10.84 $10.24 100
2018-02-01 $10.75 $10.75 $10.61 $10.61 $10.02 417
2018-01-31 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-30 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-29 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-26 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-25 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-24 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-23 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-22 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-19 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-18 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-17 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-16 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-12 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-11 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-10 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-09 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-08 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-05 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-04 $9.41 $9.41 $9.41 $9.41 $8.89 0
2018-01-03 $9.41 $9.41 $9.41 $9.41 $8.89 210
2018-01-02 $9.41 $9.41 $9.41 $9.41 $8.89 500
2017-12-29 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-28 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-27 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-26 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-22 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-21 $9.75 $9.75 $9.75 $9.75 $9.21 259
2017-12-20 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-19 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-18 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-15 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-14 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-13 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-12 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-11 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-08 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-07 $9.75 $9.75 $9.75 $9.75 $9.21 10
2017-12-06 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-05 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-04 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-12-01 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-30 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-29 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-28 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-27 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-24 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-22 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-21 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-20 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-17 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-15 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-14 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-13 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-10 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-09 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-08 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-11-07 $9.75 $9.75 $9.75 $9.75 $9.21 40
2017-11-06 $9.75 $9.75 $9.75 $9.75 $9.21 302
2017-11-03 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-11-02 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-11-01 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-10-31 $7.55 $7.55 $7.55 $7.55 $7.13 92
2017-10-30 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-10-27 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-10-26 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-10-25 $7.55 $7.55 $7.55 $7.55 $7.13 0
2017-10-24 $7.55 $7.55 $7.55 $7.55 $7.13 100
2017-10-23 $7.66 $7.66 $7.66 $7.66 $7.23 3,700
2017-10-20 $7.66 $7.66 $7.66 $7.66 $7.23 372
2017-10-19 $7.48 $7.48 $7.48 $7.48 $7.06 0
2017-10-18 $7.48 $7.48 $7.48 $7.48 $7.06 372
2017-10-17 $7.48 $7.48 $7.48 $7.48 $7.06 12,500
2017-10-16 $7.48 $7.48 $7.48 $7.48 $7.06 463
2017-10-13 $8.00 $8.00 $8.00 $8.00 $7.56 28
2017-10-12 $7.98 $8.00 $7.98 $8.00 $7.56 400
2017-10-11 $7.96 $7.96 $7.75 $7.85 $7.41 30,394
2017-10-06 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-10-05 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-10-04 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-10-03 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-10-02 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-29 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-28 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-27 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-26 $12.45 $12.45 $12.45 $12.45 $11.76 75
2017-09-25 $12.45 $12.45 $12.45 $12.45 $11.76 75
2017-09-22 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-21 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-20 $12.45 $12.45 $12.45 $12.45 $11.76 10
2017-09-19 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-18 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-15 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-14 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-13 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-12 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-11 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-08 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-07 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-06 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-05 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-09-01 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-31 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-30 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-29 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-28 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-25 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-24 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-23 $12.45 $12.45 $12.45 $12.45 $11.76 0
2017-08-22 $12.45 $12.45 $12.45 $12.45 $11.76 192
2017-08-21 $9.35 $9.35 $9.35 $9.35 $8.83 22
2017-08-18 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-17 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-16 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-15 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-14 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-11 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-10 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-09 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-08 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-07 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-04 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-03 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-02 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-08-01 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-31 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-28 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-27 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-26 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-25 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-24 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-21 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-20 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-19 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-18 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-17 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-14 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-13 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-12 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-11 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-10 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-07 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-06 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-05 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-07-03 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-30 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-29 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-28 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-27 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-26 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-23 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-22 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-21 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-20 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-19 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-16 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-15 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-14 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-13 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-12 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-09 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-08 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-07 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-06 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-05 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-06-02 $9.35 $9.35 $9.35 $9.35 $8.83 30
2017-06-01 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-31 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-30 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-26 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-25 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-24 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-23 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-22 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-19 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-18 $9.35 $9.35 $9.35 $9.35 $8.83 4,000
2017-05-17 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-16 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-15 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-12 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-11 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-10 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-09 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-08 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-05 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-04 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-03 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-02 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-05-01 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-28 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-27 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-26 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-25 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-24 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-21 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-20 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-19 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-18 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-17 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-13 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-12 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-11 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-10 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-07 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-06 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-05 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-04 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-04-03 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-31 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-30 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-29 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-28 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-27 $9.35 $9.35 $9.35 $9.35 $8.83 0
2017-03-24 $9.35 $9.35 $9.35 $9.35 $8.83 192
2017-03-23 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-22 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-21 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-20 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-17 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-16 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-15 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-14 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-13 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-10 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-09 $10.35 $10.35 $10.35 $10.35 $9.78 30,000
2017-03-08 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-07 $10.35 $10.35 $10.35 $10.35 $9.78 0
2017-03-06 $10.35 $10.35 $10.35 $10.35 $9.78 230
2017-03-03 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-03-02 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-03-01 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-28 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-27 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-24 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-23 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-22 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-21 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-17 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-16 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-15 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-14 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-13 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-10 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-09 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-08 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-07 $8.65 $8.65 $8.65 $8.65 $8.17 0
2017-02-06 $8.65 $8.65 $8.65 $8.65 $8.17 1,104
2017-02-03 $10.10 $10.10 $10.10 $10.10 $9.54 0
2017-02-02 $10.10 $10.10 $10.10 $10.10 $9.54 0
2017-02-01 $10.10 $10.10 $10.10 $10.10 $9.54 0
2017-01-31 $10.10 $10.10 $10.10 $10.10 $9.54 0
2017-01-30 $10.10 $10.10 $10.10 $10.10 $9.54 150
2017-01-27 $10.00 $10.00 $10.00 $10.00 $9.45 625
2017-01-26 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-25 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-24 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-23 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-20 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-19 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-18 $9.50 $9.50 $9.50 $9.50 $8.97 0
2017-01-17 $9.30 $9.50 $9.30 $9.50 $8.97 379
2017-01-13 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-01-12 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-01-11 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-01-10 $9.75 $9.75 $9.75 $9.75 $9.21 0
2017-01-09 $9.75 $9.75 $9.75 $9.75 $9.21 300
2017-01-06 $10.00 $10.00 $10.00 $10.00 $9.45 0
2017-01-05 $10.00 $10.00 $10.00 $10.00 $9.45 250
2017-01-04 $0.92 $0.92 $0.92 $0.92 $0.87 0
2017-01-03 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-30 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-29 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-28 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-27 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-23 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-22 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-21 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-20 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-19 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-16 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-15 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-14 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-13 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-12 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-09 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-08 $0.92 $0.92 $0.92 $0.92 $0.87 600
2016-12-07 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-06 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-05 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-02 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-12-01 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-30 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-29 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-28 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-25 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-23 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-22 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-21 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-18 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-17 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-16 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-15 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-14 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-11 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-10 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-09 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-08 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-07 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-04 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-03 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-02 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-11-01 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-31 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-28 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-27 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-26 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-25 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-24 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-21 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-20 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-19 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-18 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-17 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-14 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-13 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-12 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-11 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-10 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-07 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-06 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-05 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-10-04 $0.92 $0.92 $0.92 $0.92 $0.87 1
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-09-30 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-09-29 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-09-28 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-09-27 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-26 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-23 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-22 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-21 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-20 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-19 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-16 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-15 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-14 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-13 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-12 $0.92 $0.92 $0.92 $0.92 $8.69 0
2016-09-09 $0.92 $0.92 $0.92 $0.92 $8.69 80
2016-09-08 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-09-07 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-09-06 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-09-02 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-09-01 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-31 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-30 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-29 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-26 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-25 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-24 $0.91 $0.91 $0.91 $0.91 $8.63 0
2016-08-23 $0.91 $0.91 $0.91 $0.91 $8.63 50
2016-08-22 $0.92 $0.92 $0.92 $0.92 $8.71 30
2016-08-19 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-18 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-17 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-16 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-15 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-12 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-11 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-10 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-09 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-08 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-05 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-04 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-03 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-02 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-08-01 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-29 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-28 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-27 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-26 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-25 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-22 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-21 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-20 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-19 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-18 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-15 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-14 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-13 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-12 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-11 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-08 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-07 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-06 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-05 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-07-01 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-30 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-29 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-28 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-27 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-24 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-23 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-22 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-21 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-20 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-17 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-16 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-15 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-14 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-13 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-10 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-09 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-08 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-07 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-06 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-03 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-02 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-06-01 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-31 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-27 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-26 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-25 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-24 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-23 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-20 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-19 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-18 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-17 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-16 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-13 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-12 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-11 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-10 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-09 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-06 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-05 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-04 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-03 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-05-02 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-29 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-28 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-27 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-26 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-25 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-22 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-21 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-20 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-19 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-18 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-15 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-14 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-13 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-12 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-11 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-08 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-07 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-06 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-05 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-04 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-04-01 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-31 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-30 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-29 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-28 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-24 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-23 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-22 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-21 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-18 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-17 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-16 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-15 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-14 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-11 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-10 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-09 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-08 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-07 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-04 $0.82 $0.82 $0.82 $0.82 $7.75 0
2016-03-03 $0.82 $0.82 $0.82 $0.82 $7.75 11,810
2016-03-02 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-03-01 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-02-29 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-02-26 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-02-25 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-02-24 $0.79 $0.79 $0.79 $0.79 $7.46 0
2016-02-23 $0.79 $0.79 $0.79 $0.79 $7.46 10
2016-02-22 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-19 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-18 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-17 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-16 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-12 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-11 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-10 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-09 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-08 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-05 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-04 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-03 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-02 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-02-01 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-01-29 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-01-28 $0.95 $0.95 $0.95 $0.95 $9.00 0
2016-01-27 $0.95 $0.95 $0.95 $0.95 $9.00 7,214
2016-01-26 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-25 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-22 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-21 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-20 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-19 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-15 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-14 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-13 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-12 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-11 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-08 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-07 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-06 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-05 $1.14 $1.14 $1.14 $1.14 $10.77 0
2016-01-04 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-31 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-30 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-29 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-28 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-24 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-23 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-22 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-21 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-18 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-17 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-16 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-15 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-14 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-11 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-10 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-09 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-08 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-07 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-04 $1.14 $1.14 $1.14 $1.14 $10.77 0
2015-12-03 $1.14 $1.14 $1.14 $1.14 $10.77 454
2015-12-02 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-12-01 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-30 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-27 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-25 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-24 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-23 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-20 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-19 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-18 $1.10 $1.10 $1.10 $1.10 $10.39 10
2015-11-17 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-16 $1.10 $1.10 $1.10 $1.10 $10.39 0
2015-11-13 $1.10 $1.10 $1.10 $1.10 $10.39 10
2015-11-12 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-11 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-10 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-09 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-06 $1.15 $1.15 $1.15 $1.15 $10.86 611
2015-11-05 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-04 $1.15 $1.15 $1.15 $1.15 $10.86 0
2015-11-03 $1.15 $1.15 $1.15 $1.15 $10.86 50
2015-11-02 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-30 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-29 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-28 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-27 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-26 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-23 $1.24 $1.24 $1.24 $1.24 $11.71 0
2015-10-22 $1.24 $1.24 $1.24 $1.24 $11.71 398
2015-10-21 $1.21 $1.21 $1.21 $1.21 $11.43 0
2015-10-20 $1.21 $1.21 $1.21 $1.21 $11.43 0
2015-10-19 $1.21 $1.21 $1.21 $1.21 $11.43 0
2015-10-16 $1.21 $1.21 $1.21 $1.21 $11.43 684
2015-10-15 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-14 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-13 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-12 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-09 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-08 $1.20 $1.20 $1.20 $1.20 $11.33 100
2015-10-07 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-06 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-05 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-02 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-10-01 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-30 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-29 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-28 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-25 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-24 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-23 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-22 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-21 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-18 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-17 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-16 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-15 $1.20 $1.20 $1.20 $1.20 $11.33 0
2015-09-14 $1.20 $1.20 $1.20 $1.20 $11.33 398
2015-09-11 $1.31 $1.31 $1.31 $1.31 $12.37 0
2015-09-10 $1.31 $1.31 $1.31 $1.31 $12.37 0
2015-09-09 $1.31 $1.31 $1.31 $1.31 $12.37 0
2015-09-08 $1.31 $1.31 $1.31 $1.31 $12.37 0
2015-09-04 $1.31 $1.31 $1.31 $1.31 $12.37 166
2015-09-03 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-09-02 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-09-01 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-31 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-28 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-27 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-26 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-25 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-24 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-21 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-20 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-19 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-18 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-17 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-14 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-13 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-12 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-11 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-10 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-07 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-06 $1.68 $1.68 $1.68 $1.68 $15.87 2,280
2015-08-05 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-04 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-08-03 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-31 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-30 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-29 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-28 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-27 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-24 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-23 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-22 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-21 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-20 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-17 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-16 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-15 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-14 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-13 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-10 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-09 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-08 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-07 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-06 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-02 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-07-01 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-06-30 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-06-29 $1.68 $1.68 $1.68 $1.68 $15.87 0
2015-06-26 $1.68 $1.68 $1.68 $1.68 $15.87 100
2015-06-25 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-24 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-23 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-22 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-19 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-18 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-17 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-16 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-15 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-12 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-11 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-10 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-09 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-08 $1.85 $1.85 $1.85 $1.85 $17.47 0
2015-06-05 $1.85 $1.85 $1.85 $1.85 $17.47 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.