KCOM Group Plc (KCOMF) Exchange: OTCMKTS

  1. Profile
  2. KCOM Group Plc (KCOMF)

Data as of May 9, 2025

$1.20 ($0.05) 4.35%

KCOM Group Plc - Daily Information
Click for more stock information on KCOM Group Plc.
Daily Information Data
Date May 9, 2025
Open $1.20
Previous Close $1.20
High $1.20
Low $1.20
Adjusted Open $1.20
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.20
Invest in KCOM Group Plc (KCOMF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for KCOM Group Plc (KCOMF)
Date Open High Low Close Adj.Close Volume
2017-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2017-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 611
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.