DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX) Exchange: NMFQS

  1. Profile
  2. DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)

Data as of Aug. 21, 2025

$14.75 ($0.09) 0.61%

DEUTSCHE LARGE CAP VALUE FUND CLASS C - Daily Information
Click for more stock information on DEUTSCHE LARGE CAP VALUE FUND CLASS C.
Daily Information Data
Date Aug. 21, 2025
Open $14.75
Previous Close $14.75
High $14.75
Low $14.75
Adjusted Open $14.75
Previous Adjusted Close $14.75
Adjusted High $14.75
Adjusted Low $14.75
Invest in DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)
Date Open High Low Close Adj.Close Volume
2016-12-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-12-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-12-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-12-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-12-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-12-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-12-01 $14.53 $14.53 $14.53 $14.53 $14.53 0
2016-11-30 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-11-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-11-28 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-11-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-11-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2016-11-22 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-11-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-11-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-11-17 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-16 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-11-15 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-11-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-11 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2016-11-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-11-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-11-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-11-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-11-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-10-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-10-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-10-27 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-10-26 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-10-25 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-10-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-10-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-10-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-10-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-10-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-10-17 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-10-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-12 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-11 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-10-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-10-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-10-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-10-03 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-09-30 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-09-29 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-09-28 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-09-27 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-09-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2016-09-23 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-09-22 $14.74 $14.74 $14.74 $14.74 $14.73 0
2016-09-21 $14.67 $14.67 $14.67 $14.67 $14.66 0
2016-09-20 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-09-19 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-09-16 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-09-15 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-09-14 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-09-13 $14.47 $14.47 $14.47 $14.47 $14.46 0
2016-09-12 $14.68 $14.68 $14.68 $14.68 $14.67 0
2016-09-09 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-09-08 $14.83 $14.83 $14.83 $14.83 $14.82 0
2016-09-07 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-09-06 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-09-02 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-09-01 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-31 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-30 $14.79 $14.79 $14.79 $14.79 $14.78 0
2016-08-29 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-26 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-08-25 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-24 $14.79 $14.79 $14.79 $14.79 $14.78 0
2016-08-23 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-08-22 $14.83 $14.83 $14.83 $14.83 $14.82 0
2016-08-19 $14.84 $14.84 $14.84 $14.84 $14.83 0
2016-08-18 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-08-17 $14.85 $14.85 $14.85 $14.85 $14.84 0
2016-08-16 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-15 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-08-12 $14.84 $14.84 $14.84 $14.84 $14.83 0
2016-08-11 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-08-10 $14.77 $14.77 $14.77 $14.77 $14.76 0
2016-08-09 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-08 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-08-05 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-08-04 $14.72 $14.72 $14.72 $14.72 $14.71 0
2016-08-03 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-08-02 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-08-01 $14.71 $14.71 $14.71 $14.71 $14.70 0
2016-07-29 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-07-28 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-07-27 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-07-26 $14.93 $14.93 $14.93 $14.93 $14.92 0
2016-07-25 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-07-22 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-07-21 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-07-20 $14.78 $14.78 $14.78 $14.78 $14.77 0
2016-07-19 $14.69 $14.69 $14.69 $14.69 $14.68 0
2016-07-18 $14.78 $14.78 $14.78 $14.78 $14.77 0
2016-07-15 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-14 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-13 $14.65 $14.65 $14.65 $14.65 $14.64 0
2016-07-12 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-11 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-07-08 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-07-07 $14.25 $14.25 $14.25 $14.25 $14.24 0
2016-07-06 $14.22 $14.22 $14.22 $14.22 $14.21 0
2016-07-05 $14.11 $14.11 $14.11 $14.11 $14.10 0
2016-07-01 $14.31 $14.31 $14.31 $14.31 $14.30 0
2016-06-30 $14.27 $14.27 $14.27 $14.27 $14.26 0
2016-06-29 $14.06 $14.06 $14.06 $14.06 $14.05 0
2016-06-28 $13.80 $13.80 $13.80 $13.80 $13.79 0
2016-06-27 $13.50 $13.50 $13.50 $13.50 $13.49 0
2016-06-24 $13.89 $13.89 $13.89 $13.89 $13.88 0
2016-06-23 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-06-22 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-06-21 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-06-20 $14.25 $14.25 $14.25 $14.25 $14.24 0
2016-06-17 $14.14 $14.14 $14.14 $14.14 $14.13 0
2016-06-16 $14.16 $14.16 $14.16 $14.16 $14.15 0
2016-06-15 $14.15 $14.15 $14.15 $14.15 $14.14 0
2016-06-14 $14.17 $14.17 $14.17 $14.17 $14.16 0
2016-06-13 $14.21 $14.21 $14.21 $14.21 $14.20 0
2016-06-10 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-06-09 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-06-08 $14.61 $14.61 $14.61 $14.61 $14.60 0
2016-06-07 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-06-06 $14.64 $14.64 $14.64 $14.64 $14.63 0
2016-06-03 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-06-02 $14.63 $14.63 $14.63 $14.63 $14.62 0
2016-06-01 $14.63 $14.63 $14.63 $14.63 $14.62 0
2016-05-31 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-05-27 $14.60 $14.60 $14.60 $14.60 $14.59 0
2016-05-26 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-05-25 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-05-24 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-05-23 $14.23 $14.23 $14.23 $14.23 $14.22 0
2016-05-20 $14.29 $14.29 $14.29 $14.29 $14.28 0
2016-05-19 $14.16 $14.16 $14.16 $14.16 $14.15 0
2016-05-18 $14.22 $14.22 $14.22 $14.22 $14.21 0
2016-05-17 $14.21 $14.21 $14.21 $14.21 $14.20 0
2016-05-16 $14.34 $14.34 $14.34 $14.34 $14.33 0
2016-05-13 $14.19 $14.19 $14.19 $14.19 $14.18 0
2016-05-12 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-11 $14.30 $14.30 $14.30 $14.30 $14.29 0
2016-05-10 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-05-09 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-06 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-05 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-05-04 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-03 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-05-02 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-04-29 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-04-28 $14.47 $14.47 $14.47 $14.47 $14.46 0
2016-04-27 $14.59 $14.59 $14.59 $14.59 $14.58 0
2016-04-26 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-04-25 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-04-22 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-04-21 $14.49 $14.49 $14.49 $14.49 $14.48 0
2016-04-20 $14.59 $14.59 $14.59 $14.59 $14.58 0
2016-04-19 $14.61 $14.61 $14.61 $14.61 $14.60 0
2016-04-18 $14.62 $14.62 $14.62 $14.62 $14.61 0
2016-04-15 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-04-14 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-04-13 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-04-12 $14.46 $14.46 $14.46 $14.46 $14.45 0
2016-04-11 $14.32 $14.32 $14.32 $14.32 $14.31 0
2016-04-08 $14.38 $14.38 $14.38 $14.38 $14.37 0
2016-04-07 $14.34 $14.34 $14.34 $14.34 $14.33 0
2016-04-06 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-04-05 $14.37 $14.37 $14.37 $14.37 $14.36 0
2016-04-04 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-04-01 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-03-31 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-03-30 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-03-29 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-03-28 $14.33 $14.33 $14.33 $14.33 $14.32 0
2016-03-24 $14.30 $14.30 $14.30 $14.30 $14.29 0
2016-03-23 $14.29 $14.29 $14.29 $14.29 $14.28 0
2016-03-22 $14.46 $14.46 $14.46 $14.46 $14.41 0
2016-03-21 $14.48 $14.48 $14.48 $14.48 $14.43 0
2016-03-18 $14.46 $14.46 $14.46 $14.46 $14.41 0
2016-03-17 $14.42 $14.42 $14.42 $14.42 $14.37 0
2016-03-16 $14.35 $14.35 $14.35 $14.35 $14.30 0
2016-03-15 $14.29 $14.29 $14.29 $14.29 $14.24 0
2016-03-14 $14.42 $14.42 $14.42 $14.42 $14.37 0
2016-03-11 $14.45 $14.45 $14.45 $14.45 $14.40 0
2016-03-10 $14.21 $14.21 $14.21 $14.21 $14.16 0
2016-03-09 $14.25 $14.25 $14.25 $14.25 $14.20 0
2016-03-08 $14.17 $14.17 $14.17 $14.17 $14.12 0
2016-03-07 $14.34 $14.34 $14.34 $14.34 $14.29 0
2016-03-04 $14.26 $14.26 $14.26 $14.26 $14.21 0
2016-03-03 $14.23 $14.23 $14.23 $14.23 $14.18 0
2016-03-02 $14.15 $14.15 $14.15 $14.15 $14.10 0
2016-03-01 $14.06 $14.06 $14.06 $14.06 $14.01 0
2016-02-29 $13.78 $13.78 $13.78 $13.78 $13.73 0
2016-02-26 $13.90 $13.90 $13.90 $13.90 $13.85 0
2016-02-25 $13.93 $13.93 $13.93 $13.93 $13.88 0
2016-02-24 $13.80 $13.80 $13.80 $13.80 $13.75 0
2016-02-23 $13.73 $13.73 $13.73 $13.73 $13.68 0
2016-02-22 $13.90 $13.90 $13.90 $13.90 $13.85 0
2016-02-19 $13.71 $13.71 $13.71 $13.71 $13.66 0
2016-02-18 $13.69 $13.69 $13.69 $13.69 $13.64 0
2016-02-17 $13.76 $13.76 $13.76 $13.76 $13.71 0
2016-02-16 $13.54 $13.54 $13.54 $13.54 $13.49 0
2016-02-12 $13.32 $13.32 $13.32 $13.32 $13.27 0
2016-02-11 $13.06 $13.06 $13.06 $13.06 $13.02 0
2016-02-10 $13.25 $13.25 $13.25 $13.25 $13.21 0
2016-02-09 $13.28 $13.28 $13.28 $13.28 $13.24 0
2016-02-08 $13.41 $13.41 $13.41 $13.41 $13.36 0
2016-02-05 $13.67 $13.67 $13.67 $13.67 $13.62 0
2016-02-04 $13.94 $13.94 $13.94 $13.94 $13.89 0
2016-02-03 $13.89 $13.89 $13.89 $13.89 $13.84 0
2016-02-02 $13.79 $13.79 $13.79 $13.79 $13.74 0
2016-02-01 $14.13 $14.13 $14.13 $14.13 $14.08 0
2016-01-29 $14.13 $14.13 $14.13 $14.13 $14.08 0
2016-01-28 $13.81 $13.81 $13.81 $13.81 $13.76 0
2016-01-27 $13.84 $13.84 $13.84 $13.84 $13.79 0
2016-01-26 $13.99 $13.99 $13.99 $13.99 $13.94 0
2016-01-25 $13.80 $13.80 $13.80 $13.80 $13.75 0
2016-01-22 $14.04 $14.04 $14.04 $14.04 $13.99 0
2016-01-21 $13.75 $13.75 $13.75 $13.75 $13.70 0
2016-01-20 $13.76 $13.76 $13.76 $13.76 $13.71 0
2016-01-19 $13.95 $13.95 $13.95 $13.95 $13.90 0
2016-01-15 $13.92 $13.92 $13.92 $13.92 $13.87 0
2016-01-14 $14.36 $14.36 $14.36 $14.36 $14.31 0
2016-01-13 $14.15 $14.15 $14.15 $14.15 $14.10 0
2016-01-12 $14.62 $14.62 $14.62 $14.62 $14.57 0
2016-01-11 $14.45 $14.45 $14.45 $14.45 $14.40 0
2016-01-08 $14.55 $14.55 $14.55 $14.55 $14.50 0
2016-01-07 $14.74 $14.74 $14.74 $14.74 $14.69 0
2016-01-06 $15.17 $15.17 $15.17 $15.17 $15.12 0
2016-01-05 $15.45 $15.45 $15.45 $15.45 $15.40 0
2016-01-04 $15.44 $15.44 $15.44 $15.44 $15.39 0
2015-12-31 $15.67 $15.67 $15.67 $15.67 $15.62 0
2015-12-30 $15.78 $15.78 $15.78 $15.78 $15.73 0
2015-12-29 $15.89 $15.89 $15.89 $15.89 $15.84 0
2015-12-28 $15.72 $15.72 $15.72 $15.72 $15.67 0
2015-12-24 $15.81 $15.81 $15.81 $15.81 $15.76 0
2015-12-23 $15.83 $15.83 $15.83 $15.83 $15.78 0
2015-12-22 $15.57 $15.57 $15.57 $15.57 $15.52 0
2015-12-21 $15.43 $15.43 $15.43 $15.43 $15.38 0
2015-12-18 $15.28 $15.28 $15.28 $15.28 $15.23 0
2015-12-17 $15.54 $15.54 $15.54 $15.54 $15.49 0
2015-12-16 $15.75 $15.75 $15.75 $15.75 $15.70 0
2015-12-15 $15.55 $15.55 $15.55 $15.55 $15.50 0
2015-12-14 $16.23 $16.23 $16.23 $16.23 $15.29 0
2015-12-11 $16.19 $16.19 $16.19 $16.19 $15.25 0
2015-12-10 $16.58 $16.58 $16.58 $16.58 $15.62 0
2015-12-09 $16.53 $16.53 $16.53 $16.53 $15.57 0
2015-12-08 $16.68 $16.68 $16.68 $16.68 $15.71 0
2015-12-07 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-12-04 $16.94 $16.94 $16.94 $16.94 $15.95 0
2015-12-03 $16.62 $16.62 $16.62 $16.62 $15.65 0
2015-12-02 $16.95 $16.95 $16.95 $16.95 $15.96 0
2015-12-01 $17.14 $17.14 $17.14 $17.14 $16.14 0
2015-11-30 $16.92 $16.92 $16.92 $16.92 $15.94 0
2015-11-27 $17.06 $17.06 $17.06 $17.06 $16.07 0
2015-11-25 $17.05 $17.05 $17.05 $17.05 $16.06 0
2015-11-24 $17.01 $17.01 $17.01 $17.01 $16.02 0
2015-11-23 $16.94 $16.94 $16.94 $16.94 $15.95 0
2015-11-20 $16.90 $16.90 $16.90 $16.90 $15.92 0
2015-11-19 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-11-18 $16.95 $16.95 $16.95 $16.95 $15.96 0
2015-11-17 $16.62 $16.62 $16.62 $16.62 $15.65 0
2015-11-16 $16.65 $16.65 $16.65 $16.65 $15.68 0
2015-11-13 $16.41 $16.41 $16.41 $16.41 $15.46 0
2015-11-12 $16.52 $16.52 $16.52 $16.52 $15.56 0
2015-11-11 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-11-10 $16.92 $16.92 $16.92 $16.92 $15.94 0
2015-11-09 $16.91 $16.91 $16.91 $16.91 $15.93 0
2015-11-06 $17.04 $17.04 $17.04 $17.04 $16.05 0
2015-11-05 $17.05 $17.05 $17.05 $17.05 $16.06 0
2015-11-04 $17.15 $17.15 $17.15 $17.15 $16.15 0
2015-11-03 $17.27 $17.27 $17.27 $17.27 $16.27 0
2015-11-02 $17.22 $17.22 $17.22 $17.22 $16.22 0
2015-10-30 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-10-29 $17.15 $17.15 $17.15 $17.15 $16.15 0
2015-10-28 $17.16 $17.16 $17.16 $17.16 $16.16 0
2015-10-27 $16.96 $16.96 $16.96 $16.96 $15.97 0
2015-10-26 $16.96 $16.96 $16.96 $16.96 $15.97 0
2015-10-23 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-10-22 $16.81 $16.81 $16.81 $16.81 $15.83 0
2015-10-21 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-10-20 $17.06 $17.06 $17.06 $17.06 $16.07 0
2015-10-19 $17.12 $17.12 $17.12 $17.12 $16.12 0
2015-10-16 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-10-15 $17.04 $17.04 $17.04 $17.04 $16.05 0
2015-10-14 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-10-13 $16.84 $16.84 $16.84 $16.84 $15.86 0
2015-10-12 $16.97 $16.97 $16.97 $16.97 $15.98 0
2015-10-09 $17.02 $17.02 $17.02 $17.02 $16.03 0
2015-10-08 $16.99 $16.99 $16.99 $16.99 $16.00 0
2015-10-07 $16.85 $16.85 $16.85 $16.85 $15.87 0
2015-10-06 $16.74 $16.74 $16.74 $16.74 $15.77 0
2015-10-05 $16.86 $16.86 $16.86 $16.86 $15.88 0
2015-10-02 $16.56 $16.56 $16.56 $16.56 $15.60 0
2015-10-01 $16.22 $16.22 $16.22 $16.22 $15.28 0
2015-09-30 $16.17 $16.17 $16.17 $16.17 $15.23 0
2015-09-29 $15.78 $15.78 $15.78 $15.78 $14.86 0
2015-09-28 $15.82 $15.82 $15.82 $15.82 $14.90 0
2015-09-25 $16.39 $16.39 $16.39 $16.39 $15.44 0
2015-09-24 $16.56 $16.56 $16.56 $16.56 $15.60 0
2015-09-23 $16.69 $16.69 $16.69 $16.69 $15.72 0
2015-09-22 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-09-21 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-09-18 $17.07 $17.07 $17.07 $17.07 $16.08 0
2015-09-17 $17.34 $17.34 $17.34 $17.34 $16.33 0
2015-09-16 $17.32 $17.32 $17.32 $17.32 $16.31 0
2015-09-15 $17.10 $17.10 $17.10 $17.10 $16.11 0
2015-09-14 $16.89 $16.89 $16.89 $16.89 $15.91 0
2015-09-11 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-09-10 $16.90 $16.90 $16.90 $16.90 $15.92 0
2015-09-09 $16.87 $16.87 $16.87 $16.87 $15.89 0
2015-09-08 $17.09 $17.09 $17.09 $17.09 $16.10 0
2015-09-04 $16.67 $16.67 $16.67 $16.67 $15.70 0
2015-09-03 $16.88 $16.88 $16.88 $16.88 $15.90 0
2015-09-02 $16.83 $16.83 $16.83 $16.83 $15.85 0
2015-09-01 $16.54 $16.54 $16.54 $16.54 $15.58 0
2015-08-31 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-08-28 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-08-27 $17.12 $17.12 $17.12 $17.12 $16.12 0
2015-08-26 $16.71 $16.71 $16.71 $16.71 $15.74 0
2015-08-25 $16.21 $16.21 $16.21 $16.21 $15.27 0
2015-08-24 $16.38 $16.38 $16.38 $16.38 $15.43 0
2015-08-21 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-08-20 $17.66 $17.66 $17.66 $17.66 $16.63 0
2015-08-19 $18.10 $18.10 $18.10 $18.10 $17.05 0
2015-08-18 $18.22 $18.22 $18.22 $18.22 $17.16 0
2015-08-17 $18.27 $18.27 $18.27 $18.27 $17.21 0
2015-08-14 $18.11 $18.11 $18.11 $18.11 $17.06 0
2015-08-13 $18.08 $18.08 $18.08 $18.08 $17.03 0
2015-08-12 $18.09 $18.09 $18.09 $18.09 $17.04 0
2015-08-11 $18.11 $18.11 $18.11 $18.11 $17.06 0
2015-08-10 $18.27 $18.27 $18.27 $18.27 $17.21 0
2015-08-07 $18.06 $18.06 $18.06 $18.06 $17.01 0
2015-08-06 $18.07 $18.07 $18.07 $18.07 $17.02 0
2015-08-05 $18.33 $18.33 $18.33 $18.33 $17.26 0
2015-08-04 $18.34 $18.34 $18.34 $18.34 $17.27 0
2015-08-03 $18.45 $18.45 $18.45 $18.45 $17.38 0
2015-07-31 $18.52 $18.52 $18.52 $18.52 $17.44 0
2015-07-30 $18.50 $18.50 $18.50 $18.50 $17.42 0
2015-07-29 $18.50 $18.50 $18.50 $18.50 $17.42 0
2015-07-28 $18.44 $18.44 $18.44 $18.44 $17.37 0
2015-07-27 $18.23 $18.23 $18.23 $18.23 $17.17 0
2015-07-24 $18.37 $18.37 $18.37 $18.37 $17.30 0
2015-07-23 $18.69 $18.69 $18.69 $18.69 $17.60 0
2015-07-22 $18.78 $18.78 $18.78 $18.78 $17.69 0
2015-07-21 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-07-20 $18.79 $18.79 $18.79 $18.79 $17.70 0
2015-07-17 $18.87 $18.87 $18.87 $18.87 $17.77 0
2015-07-16 $18.99 $18.99 $18.99 $18.99 $17.89 0
2015-07-15 $18.91 $18.91 $18.91 $18.91 $17.81 0
2015-07-14 $18.98 $18.98 $18.98 $18.98 $17.88 0
2015-07-13 $18.85 $18.85 $18.85 $18.85 $17.75 0
2015-07-10 $18.63 $18.63 $18.63 $18.63 $17.55 0
2015-07-09 $18.42 $18.42 $18.42 $18.42 $17.35 0
2015-07-08 $18.31 $18.31 $18.31 $18.31 $17.25 0
2015-07-07 $18.66 $18.66 $18.66 $18.66 $17.57 0
2015-07-06 $18.62 $18.62 $18.62 $18.62 $17.54 0
2015-07-02 $18.69 $18.69 $18.69 $18.69 $17.60 0
2015-07-01 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-30 $18.56 $18.56 $18.56 $18.56 $17.48 0
2015-06-29 $18.46 $18.46 $18.46 $18.46 $17.39 0
2015-06-26 $18.86 $18.86 $18.86 $18.86 $17.76 0
2015-06-25 $18.89 $18.89 $18.89 $18.89 $17.79 0
2015-06-24 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-23 $18.99 $18.99 $18.99 $18.99 $17.89 0
2015-06-22 $19.01 $19.01 $19.01 $19.01 $17.90 0
2015-06-19 $18.90 $18.90 $18.90 $18.90 $17.80 0
2015-06-18 $18.93 $18.93 $18.93 $18.93 $17.83 0
2015-06-17 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-16 $18.70 $18.70 $18.70 $18.70 $17.61 0
2015-06-15 $18.63 $18.63 $18.63 $18.63 $17.55 0
2015-06-12 $18.66 $18.66 $18.66 $18.66 $17.57 0
2015-06-11 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-10 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-09 $18.51 $18.51 $18.51 $18.51 $17.43 0
2015-06-08 $18.54 $18.54 $18.54 $18.54 $17.46 0
2015-06-05 $18.70 $18.70 $18.70 $18.70 $17.61 0
2015-06-04 $18.68 $18.68 $18.68 $18.68 $17.59 0
2015-06-03 $18.85 $18.85 $18.85 $18.85 $17.75 0
2015-06-02 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-01 $18.87 $18.87 $18.87 $18.87 $17.77 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.