DWS EQUITY DIVIDEND FUND CLASS B (KDHBX) Exchange: NMFQS

  1. Profile
  2. DWS EQUITY DIVIDEND FUND CLASS B (KDHBX)

Data as of Aug. 22, 2025

$40.05 ($0.00) 0.00%

DWS EQUITY DIVIDEND FUND CLASS B - Daily Information
Click for more stock information on DWS EQUITY DIVIDEND FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $40.05
Previous Close $40.05
High $40.05
Low $40.05
Adjusted Open $40.05
Previous Adjusted Close $40.05
Adjusted High $40.05
Adjusted Low $40.05
Invest in DWS EQUITY DIVIDEND FUND CLASS B (KDHBX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for DWS EQUITY DIVIDEND FUND CLASS B (KDHBX)
Date Open High Low Close Adj.Close Volume
2017-01-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-01-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-12-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-11-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-31 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-10-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-09-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-31 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-08-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-07-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-06-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-31 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-05-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-04-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-31 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-30 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-03-01 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-26 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-24 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-17 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2016-02-09 $40.43 $40.43 $40.43 $40.43 $40.43 0
2016-02-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2016-02-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2016-02-04 $41.04 $41.04 $41.04 $41.04 $41.04 0
2016-02-03 $40.59 $40.59 $40.59 $40.59 $40.59 0
2016-02-02 $40.09 $40.09 $40.09 $40.09 $40.09 0
2016-02-01 $40.83 $40.83 $40.83 $40.83 $40.83 0
2016-01-29 $40.95 $40.95 $40.95 $40.95 $40.95 0
2016-01-28 $39.91 $39.91 $39.91 $39.91 $39.91 0
2016-01-27 $39.71 $39.71 $39.71 $39.71 $39.71 0
2016-01-26 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-01-25 $38.98 $38.98 $38.98 $38.98 $38.98 0
2016-01-22 $39.66 $39.66 $39.66 $39.66 $39.66 0
2016-01-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2016-01-20 $38.66 $38.66 $38.66 $38.66 $38.66 0
2016-01-19 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-01-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-01-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-01-13 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-01-12 $40.02 $40.02 $40.02 $40.02 $40.02 0
2016-01-11 $39.77 $39.77 $39.77 $39.77 $39.77 0
2016-01-08 $39.56 $39.56 $39.56 $39.56 $39.56 0
2016-01-07 $40.16 $40.16 $40.16 $40.16 $40.16 0
2016-01-06 $40.89 $40.89 $40.89 $40.89 $40.89 0
2016-01-05 $41.64 $41.64 $41.64 $41.64 $41.64 0
2016-01-04 $41.55 $41.55 $41.55 $41.55 $41.55 0
2015-12-31 $41.78 $41.78 $41.78 $41.78 $41.78 0
2015-12-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2015-12-29 $42.51 $42.51 $42.51 $42.51 $42.51 0
2015-12-28 $42.11 $42.11 $42.11 $42.11 $42.11 0
2015-12-24 $42.33 $42.33 $42.33 $42.33 $42.33 0
2015-12-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2015-12-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-12-21 $41.27 $41.27 $41.27 $41.27 $41.27 0
2015-12-18 $40.92 $40.92 $40.92 $40.92 $40.92 0
2015-12-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2015-12-16 $42.23 $42.23 $42.23 $42.23 $42.23 0
2015-12-15 $41.61 $41.61 $41.61 $41.61 $41.61 0
2015-12-14 $41.52 $41.52 $41.52 $41.52 $41.52 0
2015-12-11 $41.52 $41.52 $41.52 $41.52 $41.52 0
2015-12-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2015-12-09 $42.22 $42.22 $42.22 $42.22 $42.22 0
2015-12-08 $42.42 $42.42 $42.42 $42.42 $42.42 0
2015-12-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2015-12-04 $43.14 $43.14 $43.14 $43.14 $43.14 0
2015-12-03 $42.57 $42.57 $42.57 $42.57 $42.57 0
2015-12-02 $43.06 $43.06 $43.06 $43.06 $43.06 0
2015-12-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2015-11-30 $43.37 $43.37 $43.37 $43.37 $43.37 0
2015-11-27 $43.57 $43.57 $43.57 $43.57 $43.57 0
2015-11-25 $43.63 $43.63 $43.63 $43.63 $43.63 0
2015-11-24 $43.58 $43.58 $43.58 $43.58 $43.58 0
2015-11-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2015-11-20 $43.48 $43.48 $43.48 $43.48 $43.48 0
2015-11-19 $43.33 $43.33 $43.33 $43.33 $43.33 0
2015-11-18 $43.21 $43.21 $43.21 $43.21 $43.21 0
2015-11-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2015-11-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-11-13 $42.06 $42.06 $42.06 $42.06 $42.06 0
2015-11-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2015-11-11 $42.91 $42.91 $42.91 $42.91 $42.91 0
2015-11-10 $43.22 $43.22 $43.22 $43.22 $43.22 0
2015-11-09 $43.27 $43.27 $43.27 $43.27 $43.27 0
2015-11-06 $43.81 $43.81 $43.81 $43.81 $43.81 0
2015-11-05 $44.01 $44.01 $44.01 $44.01 $44.01 0
2015-11-04 $44.22 $44.22 $44.22 $44.22 $44.22 0
2015-11-03 $44.45 $44.45 $44.45 $44.45 $44.45 0
2015-11-02 $44.22 $44.22 $44.22 $44.22 $44.22 0
2015-10-30 $43.70 $43.70 $43.70 $43.70 $43.70 0
2015-10-29 $43.70 $43.70 $43.70 $43.70 $43.70 0
2015-10-28 $43.81 $43.81 $43.81 $43.81 $43.81 0
2015-10-27 $43.33 $43.33 $43.33 $43.33 $43.33 0
2015-10-26 $43.48 $43.48 $43.48 $43.48 $43.48 0
2015-10-23 $43.64 $43.64 $43.64 $43.64 $43.64 0
2015-10-22 $43.25 $43.25 $43.25 $43.25 $43.25 0
2015-10-21 $42.21 $42.21 $42.21 $42.21 $42.21 0
2015-10-20 $42.38 $42.38 $42.38 $42.38 $42.38 0
2015-10-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2015-10-16 $42.47 $42.47 $42.47 $42.47 $42.47 0
2015-10-15 $42.41 $42.41 $42.41 $42.41 $42.41 0
2015-10-14 $42.16 $42.16 $42.16 $42.16 $42.16 0
2015-10-13 $42.22 $42.22 $42.22 $42.22 $42.22 0
2015-10-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2015-10-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2015-10-08 $42.97 $42.97 $42.97 $42.97 $42.97 0
2015-10-07 $42.44 $42.44 $42.44 $42.44 $42.44 0
2015-10-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2015-10-05 $41.84 $41.84 $41.84 $41.84 $41.84 0
2015-10-02 $40.77 $40.77 $40.77 $40.77 $40.77 0
2015-10-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2015-09-30 $40.41 $40.41 $40.41 $40.41 $40.41 0
2015-09-29 $39.66 $39.66 $39.66 $39.66 $39.66 0
2015-09-28 $39.43 $39.43 $39.43 $39.43 $39.43 0
2015-09-25 $40.23 $40.23 $40.23 $40.23 $40.23 0
2015-09-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2015-09-23 $40.18 $40.18 $40.18 $40.18 $40.18 0
2015-09-22 $40.55 $40.55 $40.55 $40.55 $40.55 0
2015-09-21 $41.12 $41.12 $41.12 $41.12 $41.12 0
2015-09-18 $41.11 $41.11 $41.11 $41.11 $41.11 0
2015-09-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2015-09-16 $42.20 $42.20 $42.20 $42.20 $42.20 0
2015-09-15 $41.82 $41.82 $41.82 $41.82 $41.82 0
2015-09-14 $41.29 $41.29 $41.29 $41.29 $41.29 0
2015-09-11 $41.58 $41.58 $41.58 $41.58 $41.58 0
2015-09-10 $41.52 $41.52 $41.52 $41.52 $41.52 0
2015-09-09 $41.39 $41.39 $41.39 $41.39 $41.39 0
2015-09-08 $41.97 $41.97 $41.97 $41.97 $41.97 0
2015-09-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2015-09-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2015-09-02 $41.33 $41.33 $41.33 $41.33 $41.33 0
2015-09-01 $40.73 $40.73 $40.73 $40.73 $40.73 0
2015-08-31 $41.87 $41.87 $41.87 $41.87 $41.87 0
2015-08-28 $41.99 $41.99 $41.99 $41.99 $41.99 0
2015-08-27 $41.83 $41.83 $41.83 $41.83 $41.83 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.