Kennady Diamonds Inc (KDIAF) Exchange: PINK

  1. Profile
  2. Kennady Diamonds Inc (KDIAF)

Data as of Aug. 22, 2025

$2.39 ($0.00) 0.00%

Kennady Diamonds Inc - Daily Information
Click for more stock information on Kennady Diamonds Inc.
Daily Information Data
Date Aug. 22, 2025
Open $2.39
Previous Close $2.39
High $2.39
Low $2.39
Adjusted Open $2.39
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.39
Invest in Kennady Diamonds Inc (KDIAF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Kennady Diamonds Inc (KDIAF)
Date Open High Low Close Adj.Close Volume
2018-04-17 $2.39 $2.39 $2.39 $2.39 $2.39 42
2018-04-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-04-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-04-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-04-11 $2.39 $2.39 $2.39 $2.39 $2.39 700
2018-04-10 $2.34 $2.34 $2.34 $2.34 $2.34 2
2018-04-09 $2.34 $2.34 $2.34 $2.34 $2.34 20
2018-04-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-04-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-04-04 $2.34 $2.34 $2.34 $2.34 $2.34 1,100
2018-04-03 $2.35 $2.35 $2.30 $2.30 $2.30 1,600
2018-04-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-03-27 $2.40 $2.41 $2.38 $2.41 $2.41 12,115
2018-03-26 $2.40 $2.41 $2.40 $2.41 $2.41 6,000
2018-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 1,514
2018-03-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2018-03-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2018-03-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2018-03-19 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2018-03-16 $2.33 $2.33 $2.33 $2.33 $2.33 540
2018-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 1,140
2018-03-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-12 $2.38 $2.38 $2.38 $2.38 $2.38 440
2018-03-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-08 $2.38 $2.38 $2.38 $2.38 $2.38 200
2018-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2018-03-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-02-28 $2.39 $2.39 $2.35 $2.35 $2.35 4,077
2018-02-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-02-26 $2.40 $2.40 $2.40 $2.40 $2.40 4,500
2018-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 666
2018-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-12 $2.55 $2.55 $2.55 $2.55 $2.55 1,600
2018-02-09 $2.54 $2.54 $2.47 $2.47 $2.47 20,000
2018-02-08 $2.49 $2.49 $2.45 $2.45 $2.45 8,000
2018-02-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-02 $2.53 $2.53 $2.53 $2.53 $2.53 5,000
2018-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 1,300
2018-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 1,200
2018-01-30 $2.57 $2.59 $2.57 $2.59 $2.59 1,216
2018-01-29 $2.66 $2.66 $2.61 $2.61 $2.61 2,840
2018-01-26 $2.27 $2.28 $2.27 $2.28 $2.28 2,040
2018-01-25 $2.29 $2.29 $2.08 $2.19 $2.19 15,800
2018-01-24 $2.26 $2.35 $2.25 $2.35 $2.35 1,700
2018-01-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-01-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-01-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-01-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-01-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-01-16 $2.28 $2.28 $2.27 $2.27 $2.27 2,160
2018-01-12 $2.43 $2.43 $2.38 $2.40 $2.40 2,000
2018-01-11 $2.42 $2.44 $2.35 $2.43 $2.43 6,800
2018-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-01-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-01-08 $2.33 $2.40 $2.32 $2.40 $2.40 1,300
2018-01-05 $2.45 $2.45 $2.44 $2.44 $2.44 1,000
2018-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 500
2018-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-01-02 $2.28 $2.44 $2.20 $2.30 $2.30 21,645
2017-12-29 $2.43 $2.44 $2.43 $2.44 $2.44 800
2017-12-28 $2.32 $2.40 $2.24 $2.40 $2.40 3,390
2017-12-27 $2.34 $2.38 $2.25 $2.38 $2.38 5,419
2017-12-26 $2.35 $2.35 $2.35 $2.35 $2.35 4,787
2017-12-22 $2.36 $2.39 $2.26 $2.39 $2.39 6,887
2017-12-21 $2.38 $2.38 $2.38 $2.38 $2.38 3,280
2017-12-20 $2.32 $2.37 $2.27 $2.34 $2.34 19,646
2017-12-19 $2.02 $2.18 $2.02 $2.14 $2.14 15,500
2017-12-18 $1.93 $1.93 $1.93 $1.93 $1.93 20
2017-12-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-12-14 $1.95 $1.95 $1.93 $1.93 $1.93 2,973
2017-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 7,000
2017-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-11 $1.98 $1.98 $1.90 $1.90 $1.90 20,000
2017-12-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-12-05 $1.98 $1.98 $1.96 $1.96 $1.96 1,100
2017-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 500
2017-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 82
2017-11-20 $1.95 $2.18 $1.95 $2.15 $2.15 4,900
2017-11-17 $2.07 $2.07 $2.07 $2.07 $2.07 308
2017-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2017-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 4,010
2017-11-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-11-13 $2.17 $2.17 $2.16 $2.16 $2.16 360
2017-11-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-11-09 $2.25 $2.25 $2.24 $2.24 $2.24 4,000
2017-11-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-11-07 $2.23 $2.23 $2.23 $2.23 $2.23 20
2017-11-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-11-03 $2.23 $2.23 $2.23 $2.23 $2.23 360
2017-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-26 $2.30 $2.30 $2.25 $2.25 $2.25 3,000
2017-10-25 $2.36 $2.36 $2.36 $2.36 $2.36 400
2017-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 150
2017-10-18 $2.39 $2.39 $2.39 $2.39 $2.39 20
2017-10-17 $2.40 $2.40 $2.38 $2.39 $2.39 20,300
2017-10-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-10 $2.39 $2.39 $2.39 $2.39 $2.39 2
2017-10-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-10-05 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2017-10-04 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2017-10-03 $2.44 $2.44 $2.44 $2.44 $2.44 140
2017-10-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-09-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-09-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-09-27 $2.32 $2.32 $2.32 $2.32 $2.32 520
2017-09-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2017-09-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2017-09-22 $2.43 $2.43 $2.43 $2.43 $2.43 300
2017-09-21 $2.44 $2.44 $2.44 $2.44 $2.44 200
2017-09-20 $2.44 $2.44 $2.42 $2.42 $2.42 200
2017-09-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-18 $2.59 $2.59 $2.59 $2.59 $2.59 2
2017-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-08 $2.59 $2.59 $2.59 $2.59 $2.59 300
2017-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2017-09-05 $2.58 $2.58 $2.58 $2.58 $2.58 330
2017-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-08-30 $2.61 $2.61 $2.50 $2.60 $2.60 6,360
2017-08-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-21 $2.66 $2.66 $2.66 $2.66 $2.66 2
2017-08-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-16 $2.66 $2.66 $2.66 $2.66 $2.66 9
2017-08-15 $2.55 $2.66 $2.55 $2.66 $2.66 1,500
2017-08-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-08-11 $2.65 $2.78 $2.65 $2.78 $2.78 3,500
2017-08-10 $2.67 $2.67 $2.67 $2.67 $2.67 1,000
2017-08-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-08 $2.66 $2.66 $2.66 $2.66 $2.66 1,000
2017-08-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-08-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-08-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-08-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-08-01 $2.67 $2.67 $2.67 $2.67 $2.67 20
2017-07-31 $2.69 $2.69 $2.67 $2.67 $2.67 940
2017-07-28 $2.73 $2.75 $2.68 $2.68 $2.68 2,464
2017-07-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-07-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-07-25 $2.72 $2.72 $2.72 $2.72 $2.72 5,000
2017-07-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 5
2017-07-20 $2.71 $2.71 $2.70 $2.70 $2.70 10,000
2017-07-19 $2.52 $2.52 $2.52 $2.52 $2.52 4,500
2017-07-18 $2.51 $2.51 $2.51 $2.51 $2.51 5,500
2017-07-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-07-14 $2.54 $2.54 $2.54 $2.54 $2.54 3,000
2017-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-07-10 $2.55 $2.55 $2.55 $2.55 $2.55 120
2017-07-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-07-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-07-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-07-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-06-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-06-29 $2.71 $2.71 $2.71 $2.71 $2.71 800
2017-06-28 $2.62 $2.62 $2.60 $2.60 $2.60 1,000
2017-06-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-06-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-06-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-06-22 $2.72 $2.72 $2.72 $2.72 $2.72 1,000
2017-06-21 $2.69 $2.69 $2.64 $2.64 $2.64 5,140
2017-06-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-06-19 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2017-06-16 $2.66 $2.66 $2.58 $2.58 $2.58 6,000
2017-06-15 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2017-06-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-06-13 $2.73 $2.73 $2.73 $2.73 $2.73 2,600
2017-06-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 240
2017-06-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2017-06-05 $2.49 $2.61 $2.38 $2.38 $2.38 27,150
2017-06-02 $2.37 $2.40 $2.31 $2.40 $2.40 2,798
2017-06-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-05-31 $2.32 $2.35 $2.29 $2.29 $2.29 7,000
2017-05-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-05-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-05-25 $2.52 $2.52 $2.52 $2.52 $2.52 139
2017-05-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-23 $2.51 $2.51 $2.51 $2.51 $2.51 931
2017-05-22 $2.34 $2.34 $2.34 $2.34 $2.34 8
2017-05-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-15 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2017-05-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-05-09 $2.35 $2.35 $2.34 $2.34 $2.34 400
2017-05-08 $2.26 $2.26 $2.26 $2.26 $2.26 30
2017-05-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-05-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-05-03 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2017-05-02 $2.40 $2.40 $2.34 $2.34 $2.34 3,000
2017-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 2,600
2017-04-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-04-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-04-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-04-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-04-24 $2.81 $2.82 $2.80 $2.82 $2.82 2,100
2017-04-21 $2.82 $2.82 $2.82 $2.82 $2.82 500
2017-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 8
2017-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-17 $2.90 $2.90 $2.90 $2.90 $2.90 80
2017-04-13 $2.85 $2.90 $2.85 $2.90 $2.90 900
2017-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-10 $2.80 $2.80 $2.80 $2.80 $2.80 88
2017-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 5,000
2017-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-03 $2.80 $2.80 $2.80 $2.80 $2.80 900
2017-03-31 $2.66 $2.66 $2.66 $2.66 $2.66 1
2017-03-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-03-29 $2.68 $2.68 $2.66 $2.66 $2.66 6,000
2017-03-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-03-27 $2.71 $2.71 $2.71 $2.71 $2.71 200
2017-03-24 $2.82 $2.82 $2.82 $2.82 $2.82 2,000
2017-03-23 $2.84 $2.94 $2.84 $2.94 $2.94 2,000
2017-03-22 $2.95 $2.95 $2.87 $2.93 $2.93 8,200
2017-03-21 $3.00 $3.00 $2.98 $2.99 $2.99 3,000
2017-03-20 $3.03 $3.03 $3.03 $3.03 $3.03 5,000
2017-03-17 $2.96 $2.96 $2.96 $2.96 $2.96 5,000
2017-03-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-15 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-03-14 $2.74 $2.74 $2.74 $2.74 $2.74 200
2017-03-13 $2.77 $2.77 $2.77 $2.77 $2.77 300
2017-03-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-03-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-03-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-03-07 $2.76 $2.76 $2.73 $2.73 $2.73 4,300
2017-03-06 $2.76 $2.76 $2.75 $2.75 $2.75 4,400
2017-03-03 $2.87 $2.87 $2.87 $2.87 $2.87 1
2017-03-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2017-03-01 $2.87 $2.87 $2.87 $2.87 $2.87 20
2017-02-28 $2.87 $2.87 $2.87 $2.87 $2.87 500
2017-02-27 $2.86 $2.86 $2.86 $2.86 $2.86 5
2017-02-24 $2.94 $2.94 $2.86 $2.86 $2.86 1,500
2017-02-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-22 $2.74 $2.74 $2.74 $2.74 $2.74 25
2017-02-21 $2.82 $2.82 $2.74 $2.74 $2.74 1,100
2017-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-02-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2017-02-15 $2.87 $2.87 $2.86 $2.86 $2.86 1,200
2017-02-14 $2.84 $2.84 $2.84 $2.84 $2.84 200
2017-02-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-02-10 $2.73 $2.84 $2.70 $2.84 $2.84 4,900
2017-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 400
2017-02-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-02-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-02-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-02-03 $2.71 $2.71 $2.71 $2.71 $2.71 12
2017-02-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-02-01 $2.71 $2.71 $2.71 $2.71 $2.71 600
2017-01-31 $2.61 $2.61 $2.61 $2.61 $2.61 100
2017-01-30 $2.65 $2.65 $2.64 $2.64 $2.64 1,000
2017-01-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2017-01-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2017-01-25 $2.97 $2.97 $2.97 $2.97 $2.97 83
2017-01-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2017-01-23 $2.97 $2.97 $2.97 $2.97 $2.97 100
2017-01-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-01-19 $2.66 $2.66 $2.66 $2.66 $2.66 1
2017-01-18 $2.66 $2.66 $2.66 $2.66 $2.66 30
2017-01-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-01-13 $2.96 $2.96 $2.66 $2.66 $2.66 9,800
2017-01-12 $2.92 $2.95 $2.92 $2.95 $2.95 1,600
2017-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 500
2017-01-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2017-01-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2017-01-06 $3.03 $3.03 $3.03 $3.03 $3.03 200
2017-01-05 $2.98 $3.03 $2.98 $3.03 $3.03 1,200
2017-01-04 $2.83 $2.83 $2.83 $2.83 $2.83 80
2017-01-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-12-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 40
2016-12-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-12-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-12-22 $2.90 $2.90 $2.83 $2.83 $2.83 1,100
2016-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-12-16 $2.76 $2.85 $2.76 $2.85 $2.85 3,200
2016-12-15 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-12-14 $3.04 $3.04 $3.04 $3.04 $3.04 1,000
2016-12-13 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2016-12-12 $3.26 $3.26 $3.04 $3.11 $3.11 5,200
2016-12-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-12-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-12-07 $3.01 $3.01 $3.01 $3.01 $3.01 300
2016-12-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2016-12-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2016-12-02 $3.08 $3.08 $3.08 $3.08 $3.08 1,000
2016-12-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-11-30 $2.83 $2.83 $2.82 $2.82 $2.82 21,700
2016-11-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-11-28 $2.59 $2.59 $2.59 $2.59 $2.59 2
2016-11-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2016-11-23 $2.58 $2.59 $2.58 $2.59 $2.59 12,000
2016-11-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-11-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-11-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-11-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-11-16 $2.49 $2.49 $2.48 $2.48 $2.48 2,000
2016-11-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-11-14 $2.76 $2.76 $2.76 $2.76 $2.76 200
2016-11-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2016-11-10 $2.68 $2.68 $2.68 $2.68 $2.68 1,000
2016-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 700
2016-11-08 $2.69 $2.69 $2.69 $2.69 $2.69 300
2016-11-07 $2.68 $2.68 $2.68 $2.68 $2.68 2,000
2016-11-04 $3.07 $3.07 $3.07 $3.07 $3.07 27
2016-11-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2016-11-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2016-11-01 $3.07 $3.07 $3.07 $3.07 $3.07 5,000
2016-10-31 $3.07 $3.07 $3.07 $3.07 $3.07 0
2016-10-28 $3.08 $3.08 $3.07 $3.07 $3.07 300
2016-10-27 $3.07 $3.07 $3.07 $3.07 $3.07 200
2016-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 4,400
2016-10-25 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2016-10-24 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2016-10-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2016-10-20 $3.07 $3.07 $3.07 $3.07 $3.07 6,700
2016-10-19 $3.07 $3.08 $3.07 $3.08 $3.08 12,000
2016-10-18 $3.08 $3.08 $3.08 $3.08 $3.08 30
2016-10-17 $3.09 $3.09 $3.08 $3.08 $3.08 10,000
2016-10-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-10-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-10-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-10-11 $3.02 $3.02 $3.02 $3.02 $3.02 300
2016-10-10 $2.92 $2.92 $2.92 $2.92 $2.92 1,000
2016-10-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-10-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-10-05 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-10-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-10-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-09-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-09-29 $3.17 $3.17 $3.17 $3.17 $3.17 400
2016-09-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-09-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-09-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2016-09-23 $3.17 $3.17 $3.17 $3.17 $3.17 200
2016-09-22 $3.25 $3.31 $3.10 $3.10 $3.10 3,700
2016-09-21 $3.11 $3.11 $3.09 $3.09 $3.09 5,000
2016-09-20 $3.07 $3.08 $3.07 $3.08 $3.08 200
2016-09-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 100
2016-09-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-09-14 $3.06 $3.06 $3.02 $3.02 $3.02 500
2016-09-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-09-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-09-09 $3.09 $3.09 $3.09 $3.09 $3.09 100
2016-09-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2016-09-07 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2016-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2016-09-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2016-09-01 $3.13 $3.13 $3.13 $3.13 $3.13 2,500
2016-08-31 $3.18 $3.18 $3.14 $3.14 $3.14 2,500
2016-08-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-23 $3.10 $3.10 $3.09 $3.09 $3.09 1,100
2016-08-22 $3.08 $3.15 $3.08 $3.15 $3.15 1,300
2016-08-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-08-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-08-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-08-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-08-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-08-12 $3.02 $3.08 $3.01 $3.01 $3.01 2,900
2016-08-11 $3.22 $3.22 $3.04 $3.04 $3.04 4,800
2016-08-10 $3.09 $3.09 $3.09 $3.09 $3.09 60
2016-08-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-08 $3.09 $3.09 $3.09 $3.09 $3.09 67
2016-08-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-04 $3.09 $3.09 $3.09 $3.09 $3.09 1,300
2016-08-03 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2016-08-02 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2016-08-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-07-25 $3.19 $3.19 $3.19 $3.19 $3.19 5,000
2016-07-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 300
2016-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 200
2016-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-07-18 $3.24 $3.25 $3.24 $3.25 $3.25 500
2016-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 100
2016-07-14 $3.23 $3.23 $3.23 $3.23 $3.23 19
2016-07-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2016-07-12 $3.23 $3.23 $3.23 $3.23 $3.23 100
2016-07-11 $3.08 $3.08 $3.08 $3.08 $3.08 62
2016-07-08 $3.08 $3.08 $3.08 $3.08 $3.08 1,000
2016-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 200
2016-07-06 $3.21 $3.21 $3.20 $3.20 $3.20 1,300
2016-07-05 $3.22 $3.22 $3.22 $3.22 $3.22 22
2016-07-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2016-06-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2016-06-29 $3.22 $3.22 $3.22 $3.22 $3.22 300
2016-06-28 $3.16 $3.16 $3.13 $3.13 $3.13 200
2016-06-27 $3.11 $3.11 $3.11 $3.11 $3.11 700
2016-06-24 $3.06 $3.06 $3.06 $3.06 $3.06 200
2016-06-23 $3.16 $3.16 $3.16 $3.16 $3.16 3,000
2016-06-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-06-21 $3.20 $3.20 $3.20 $3.20 $3.20 20
2016-06-20 $3.20 $3.20 $3.20 $3.20 $3.20 200
2016-06-17 $3.19 $3.19 $3.19 $3.19 $3.19 100
2016-06-16 $3.10 $3.10 $3.10 $3.10 $3.10 500
2016-06-15 $3.22 $3.22 $3.22 $3.22 $3.22 2
2016-06-14 $3.22 $3.22 $3.22 $3.22 $3.22 660
2016-06-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2016-06-10 $3.22 $3.22 $3.22 $3.22 $3.22 20,300
2016-06-09 $3.23 $3.23 $3.23 $3.23 $3.23 10,000
2016-06-08 $3.25 $3.25 $3.24 $3.25 $3.25 12,200
2016-06-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2016-06-06 $3.26 $3.26 $3.21 $3.21 $3.21 4,000
2016-06-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2016-06-02 $3.29 $3.29 $3.27 $3.29 $3.29 7,300
2016-06-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2016-05-31 $3.29 $3.29 $3.29 $3.29 $3.29 1,600
2016-05-27 $3.16 $3.16 $3.16 $3.16 $3.16 200
2016-05-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-05-25 $3.38 $3.38 $3.37 $3.38 $3.38 12,500
2016-05-24 $3.20 $3.28 $3.14 $3.14 $3.14 14,600
2016-05-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-05-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-05-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-05-18 $2.87 $2.87 $2.87 $2.87 $2.87 40
2016-05-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-05-16 $2.88 $2.88 $2.86 $2.87 $2.87 6,200
2016-05-13 $2.77 $2.79 $2.76 $2.79 $2.79 5,500
2016-05-12 $2.88 $2.94 $2.88 $2.94 $2.94 1,200
2016-05-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-09 $2.85 $2.86 $2.85 $2.86 $2.86 700
2016-05-06 $2.81 $2.81 $2.76 $2.76 $2.76 1,100
2016-05-05 $2.86 $2.86 $2.77 $2.77 $2.77 6,800
2016-05-04 $2.83 $2.83 $2.83 $2.83 $2.83 600
2016-05-03 $2.72 $2.72 $2.72 $2.72 $2.72 1,000
2016-05-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2016-04-29 $2.92 $2.99 $2.92 $2.92 $2.92 9,500
2016-04-28 $2.95 $2.97 $2.95 $2.97 $2.97 12,500
2016-04-27 $2.86 $2.95 $2.85 $2.95 $2.95 2,400
2016-04-26 $2.93 $2.93 $2.93 $2.93 $2.93 2,500
2016-04-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-22 $2.75 $2.75 $2.75 $2.75 $2.75 200
2016-04-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2016-04-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2016-04-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2016-04-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2016-04-15 $2.84 $2.84 $2.84 $2.84 $2.84 2,000
2016-04-14 $2.84 $2.84 $2.84 $2.84 $2.84 2
2016-04-13 $2.84 $2.84 $2.84 $2.84 $2.84 1,000
2016-04-12 $2.88 $2.90 $2.87 $2.87 $2.87 13,300
2016-04-11 $2.64 $2.80 $2.64 $2.80 $2.80 5,200
2016-04-08 $2.64 $2.67 $2.64 $2.67 $2.67 5,900
2016-04-07 $2.54 $2.57 $2.54 $2.57 $2.57 700
2016-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-04-01 $2.68 $2.68 $2.67 $2.67 $2.67 3,800
2016-03-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2016-03-30 $2.51 $2.51 $2.51 $2.51 $2.51 10
2016-03-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2016-03-28 $2.51 $2.51 $2.51 $2.51 $2.51 200
2016-03-24 $2.41 $2.41 $2.40 $2.40 $2.40 1,000
2016-03-23 $2.51 $2.51 $2.47 $2.47 $2.47 2,500
2016-03-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2016-03-21 $2.66 $2.69 $2.66 $2.69 $2.69 11,600
2016-03-18 $2.32 $2.60 $2.32 $2.60 $2.60 1,900
2016-03-17 $2.28 $2.28 $2.28 $2.28 $2.28 1,500
2016-03-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-15 $2.19 $2.19 $2.18 $2.18 $2.18 2,000
2016-03-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-03-11 $2.23 $2.23 $2.23 $2.23 $2.23 500
2016-03-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-03-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-03-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-03-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-03-04 $2.22 $2.26 $2.22 $2.26 $2.26 22,100
2016-03-03 $2.11 $2.11 $2.11 $2.11 $2.11 1,300
2016-03-02 $2.02 $2.02 $2.02 $2.02 $2.02 1
2016-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 200
2016-02-29 $2.05 $2.05 $2.05 $2.05 $2.05 80
2016-02-26 $2.05 $2.05 $2.05 $2.05 $2.05 2,500
2016-02-25 $2.12 $2.12 $2.07 $2.07 $2.07 5,000
2016-02-24 $2.04 $2.17 $2.04 $2.17 $2.17 1,000
2016-02-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-02-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-02-19 $2.09 $2.09 $2.09 $2.09 $2.09 300
2016-02-18 $2.20 $2.20 $2.14 $2.20 $2.20 12,000
2016-02-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2016-02-09 $1.98 $1.98 $1.98 $1.98 $1.98 200
2016-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-02-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-02-04 $2.20 $2.20 $2.20 $2.20 $2.20 11,100
2016-02-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-02-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-02-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-01-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-01-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-01-27 $2.07 $2.11 $2.07 $2.11 $2.11 2,700
2016-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-01-15 $1.94 $1.94 $1.94 $1.94 $1.94 40
2016-01-14 $1.99 $1.99 $1.94 $1.94 $1.94 1,300
2016-01-13 $1.99 $1.99 $1.99 $1.99 $1.99 100
2016-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-07 $2.17 $2.17 $2.17 $2.17 $2.17 60
2016-01-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 1,200
2016-01-04 $2.15 $2.17 $2.15 $2.17 $2.17 1,200
2015-12-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 200
2015-12-23 $2.21 $2.21 $2.19 $2.19 $2.19 1,600
2015-12-22 $2.08 $2.08 $2.08 $2.08 $2.08 100
2015-12-21 $1.71 $1.71 $1.71 $1.71 $1.71 22
2015-12-18 $1.71 $1.71 $1.71 $1.71 $1.71 600
2015-12-17 $1.75 $1.75 $1.71 $1.71 $1.71 600
2015-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 2,760
2015-12-15 $1.82 $1.82 $1.75 $1.75 $1.75 2,800
2015-12-14 $1.82 $1.82 $1.82 $1.82 $1.82 500
2015-12-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2015-12-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2015-12-09 $1.89 $1.89 $1.89 $1.89 $1.89 20
2015-12-08 $1.89 $1.89 $1.89 $1.89 $1.89 500
2015-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 400
2015-12-02 $1.99 $1.99 $1.99 $1.99 $1.99 200
2015-12-01 $2.09 $2.09 $2.09 $2.09 $2.09 20
2015-11-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-11-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-11-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-11-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-11-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2015-11-20 $2.09 $2.09 $2.09 $2.09 $2.09 3
2015-11-19 $2.09 $2.09 $2.09 $2.09 $2.09 200
2015-11-18 $2.17 $2.17 $2.17 $2.17 $2.17 900
2015-11-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-11-06 $2.17 $2.17 $2.17 $2.17 $2.17 900
2015-11-05 $2.17 $2.17 $2.17 $2.17 $2.17 100
2015-11-04 $2.17 $2.17 $2.17 $2.17 $2.17 500
2015-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 4
2015-10-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2015-10-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2015-10-15 $2.27 $2.27 $2.27 $2.27 $2.27 100
2015-10-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2015-10-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2015-10-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2015-10-09 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2015-10-08 $2.28 $2.28 $2.28 $2.28 $2.28 1,200
2015-10-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2015-10-06 $2.31 $2.31 $2.31 $2.31 $2.31 500
2015-10-05 $2.25 $2.25 $2.25 $2.25 $2.25 900
2015-10-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-10-01 $2.25 $2.25 $2.25 $2.25 $2.25 11,400
2015-09-30 $2.25 $2.25 $2.25 $2.25 $2.25 1,800
2015-09-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 5,100
2015-09-25 $2.12 $2.12 $2.12 $2.12 $2.12 200
2015-09-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-09-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-09-22 $2.12 $2.12 $2.12 $2.12 $2.12 2,500
2015-09-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-09-18 $2.26 $2.26 $2.26 $2.26 $2.26 200
2015-09-17 $2.33 $2.33 $2.33 $2.33 $2.33 3
2015-09-16 $2.33 $2.33 $2.33 $2.33 $2.33 7,000
2015-09-15 $2.34 $2.34 $2.34 $2.34 $2.34 2,000
2015-09-14 $2.55 $2.55 $2.28 $2.28 $2.28 4,100
2015-09-11 $2.59 $2.59 $2.56 $2.56 $2.56 1,000
2015-09-10 $2.59 $2.59 $2.59 $2.59 $2.59 200
2015-09-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2015-09-08 $2.59 $2.59 $2.56 $2.56 $2.56 1,800
2015-09-04 $2.60 $2.60 $2.60 $2.60 $2.60 1,600
2015-09-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-09-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 500
2015-08-31 $2.74 $2.74 $2.65 $2.65 $2.65 5,400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.