DEUTSCHE SMALL CAP VALUE FUND CLASS A (KDSAX) Exchange: NMFQS

  1. Profile
  2. DEUTSCHE SMALL CAP VALUE FUND CLASS A (KDSAX)

Data as of Oct. 8, 2025

$17.51 ($0.00) 0.00%

DEUTSCHE SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on DEUTSCHE SMALL CAP VALUE FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $17.51
Previous Close $17.51
High $17.51
Low $17.51
Adjusted Open $17.51
Previous Adjusted Close $17.51
Adjusted High $17.51
Adjusted Low $17.51
Invest in DEUTSCHE SMALL CAP VALUE FUND CLASS A (KDSAX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for DEUTSCHE SMALL CAP VALUE FUND CLASS A (KDSAX)
Date Open High Low Close Adj.Close Volume
2018-02-26 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-21 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-16 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-15 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-14 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-13 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-09 $17.51 $17.51 $17.51 $17.51 $17.51 0
2018-02-08 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-02-07 $17.83 $17.83 $17.83 $17.83 $17.83 0
2018-02-06 $24.32 $24.32 $24.32 $24.32 $17.86 0
2018-02-05 $24.15 $24.15 $24.15 $24.15 $17.74 0
2018-02-02 $25.00 $25.00 $25.00 $25.00 $18.36 0
2018-02-01 $25.56 $25.56 $25.56 $25.56 $18.77 0
2018-01-31 $25.57 $25.57 $25.57 $25.57 $18.78 0
2018-01-30 $25.69 $25.69 $25.69 $25.69 $18.87 0
2018-01-29 $25.90 $25.90 $25.90 $25.90 $19.02 0
2018-01-26 $26.18 $26.18 $26.18 $26.18 $19.23 0
2018-01-25 $26.11 $26.11 $26.11 $26.11 $19.18 0
2018-01-24 $26.13 $26.13 $26.13 $26.13 $19.19 0
2018-01-23 $26.24 $26.24 $26.24 $26.24 $19.27 0
2018-01-22 $26.24 $26.24 $26.24 $26.24 $19.27 0
2018-01-19 $26.25 $26.25 $26.25 $26.25 $19.28 0
2018-01-18 $25.97 $25.97 $25.97 $25.97 $19.08 0
2018-01-17 $26.18 $26.18 $26.18 $26.18 $19.23 0
2018-01-16 $25.96 $25.96 $25.96 $25.96 $19.07 0
2018-01-12 $26.23 $26.23 $26.23 $26.23 $19.27 0
2018-01-11 $26.21 $26.21 $26.21 $26.21 $19.25 0
2018-01-10 $25.70 $25.70 $25.70 $25.70 $18.88 0
2018-01-09 $25.76 $25.76 $25.76 $25.76 $18.92 0
2018-01-08 $25.87 $25.87 $25.87 $25.87 $19.00 0
2018-01-05 $25.90 $25.90 $25.90 $25.90 $19.02 0
2018-01-04 $25.86 $25.86 $25.86 $25.86 $18.99 0
2018-01-03 $25.83 $25.83 $25.83 $25.83 $18.97 0
2018-01-02 $25.90 $25.90 $25.90 $25.90 $19.02 0
2017-12-29 $25.77 $25.77 $25.77 $25.77 $18.93 0
2017-12-28 $25.96 $25.96 $25.96 $25.96 $19.07 0
2017-12-27 $25.83 $25.83 $25.83 $25.83 $18.97 0
2017-12-26 $25.85 $25.85 $25.85 $25.85 $18.99 0
2017-12-22 $25.89 $25.89 $25.89 $25.89 $19.02 0
2017-12-21 $26.01 $26.01 $26.01 $26.01 $19.11 0
2017-12-20 $25.90 $25.90 $25.90 $25.90 $19.02 0
2017-12-19 $25.94 $25.94 $25.94 $25.94 $19.05 0
2017-12-18 $27.94 $27.94 $27.94 $27.94 $19.18 0
2017-12-15 $27.71 $27.71 $27.71 $27.71 $19.02 0
2017-12-14 $27.24 $27.24 $27.24 $27.24 $18.70 0
2017-12-13 $27.47 $27.47 $27.47 $27.47 $18.85 0
2017-12-12 $27.40 $27.40 $27.40 $27.40 $18.81 0
2017-12-11 $27.48 $27.48 $27.48 $27.48 $18.86 0
2017-12-08 $27.57 $27.57 $27.57 $27.57 $18.92 0
2017-12-07 $27.62 $27.62 $27.62 $27.62 $18.96 0
2017-12-06 $27.57 $27.57 $27.57 $27.57 $18.92 0
2017-12-05 $27.70 $27.70 $27.70 $27.70 $19.01 0
2017-12-04 $27.98 $27.98 $27.98 $27.98 $19.20 0
2017-12-01 $27.98 $27.98 $27.98 $27.98 $19.20 0
2017-11-30 $28.30 $28.30 $28.30 $28.30 $19.42 0
2017-11-29 $28.44 $28.44 $28.44 $28.44 $19.52 0
2017-11-28 $28.32 $28.32 $28.32 $28.32 $19.44 0
2017-11-27 $27.82 $27.82 $27.82 $27.82 $19.09 0
2017-11-24 $27.94 $27.94 $27.94 $27.94 $19.18 0
2017-11-22 $27.94 $27.94 $27.94 $27.94 $19.18 0
2017-11-21 $28.05 $28.05 $28.05 $28.05 $19.25 0
2017-11-20 $27.66 $27.66 $27.66 $27.66 $18.98 0
2017-11-17 $27.44 $27.44 $27.44 $27.44 $18.83 0
2017-11-16 $27.36 $27.36 $27.36 $27.36 $18.78 0
2017-11-15 $26.93 $26.93 $26.93 $26.93 $18.48 0
2017-11-14 $27.08 $27.08 $27.08 $27.08 $18.59 0
2017-11-13 $27.05 $27.05 $27.05 $27.05 $18.57 0
2017-11-10 $27.03 $27.03 $27.03 $27.03 $18.55 0
2017-11-09 $27.16 $27.16 $27.16 $27.16 $18.64 0
2017-11-08 $27.27 $27.27 $27.27 $27.27 $18.72 0
2017-11-07 $27.28 $27.28 $27.28 $27.28 $18.72 0
2017-11-06 $27.55 $27.55 $27.55 $27.55 $18.91 0
2017-11-03 $27.48 $27.48 $27.48 $27.48 $18.86 0
2017-11-02 $27.53 $27.53 $27.53 $27.53 $18.90 0
2017-11-01 $27.16 $27.16 $27.16 $27.16 $18.64 0
2017-10-31 $27.37 $27.37 $27.37 $27.37 $18.79 0
2017-10-30 $27.18 $27.18 $27.18 $27.18 $18.66 0
2017-10-27 $27.55 $27.55 $27.55 $27.55 $18.91 0
2017-10-26 $27.36 $27.36 $27.36 $27.36 $18.78 0
2017-10-25 $27.26 $27.26 $27.26 $27.26 $18.71 0
2017-10-24 $27.38 $27.38 $27.38 $27.38 $18.79 0
2017-10-23 $27.27 $27.27 $27.27 $27.27 $18.72 0
2017-10-20 $27.47 $27.47 $27.47 $27.47 $18.85 0
2017-10-19 $27.36 $27.36 $27.36 $27.36 $18.78 0
2017-10-18 $27.42 $27.42 $27.42 $27.42 $18.82 0
2017-10-17 $27.24 $27.24 $27.24 $27.24 $18.70 0
2017-10-16 $27.39 $27.39 $27.39 $27.39 $18.80 0
2017-10-13 $27.32 $27.32 $27.32 $27.32 $18.75 0
2017-10-12 $27.31 $27.31 $27.31 $27.31 $18.74 0
2017-10-11 $27.29 $27.29 $27.29 $27.29 $18.73 0
2017-10-10 $27.31 $27.31 $27.31 $27.31 $18.74 0
2017-10-09 $27.24 $27.24 $27.24 $27.24 $18.70 0
2017-10-06 $27.30 $27.30 $27.30 $27.30 $18.74 0
2017-10-05 $27.32 $27.32 $27.32 $27.32 $18.75 0
2017-10-04 $27.20 $27.20 $27.20 $27.20 $18.67 0
2017-10-03 $27.36 $27.36 $27.36 $27.36 $18.78 0
2017-10-02 $27.37 $27.37 $27.37 $27.37 $18.79 0
2017-09-29 $27.04 $27.04 $27.04 $27.04 $18.56 0
2017-09-28 $27.08 $27.08 $27.08 $27.08 $18.59 0
2017-09-27 $26.97 $26.97 $26.97 $26.97 $18.51 0
2017-09-26 $26.46 $26.46 $26.46 $26.46 $18.16 0
2017-09-25 $26.31 $26.31 $26.31 $26.31 $18.06 0
2017-09-22 $26.21 $26.21 $26.21 $26.21 $17.99 0
2017-09-21 $26.07 $26.07 $26.07 $26.07 $17.89 0
2017-09-20 $26.06 $26.06 $26.06 $26.06 $17.89 0
2017-09-19 $25.93 $25.93 $25.93 $25.93 $17.80 0
2017-09-18 $25.88 $25.88 $25.88 $25.88 $17.76 0
2017-09-15 $25.69 $25.69 $25.69 $25.69 $17.63 0
2017-09-14 $25.54 $25.54 $25.54 $25.54 $17.53 0
2017-09-13 $25.57 $25.57 $25.57 $25.57 $17.55 0
2017-09-12 $25.42 $25.42 $25.42 $25.42 $17.45 0
2017-09-11 $25.22 $25.22 $25.22 $25.22 $17.31 0
2017-09-08 $24.89 $24.89 $24.89 $24.89 $17.08 0
2017-09-07 $24.78 $24.78 $24.78 $24.78 $17.01 0
2017-09-06 $24.93 $24.93 $24.93 $24.93 $17.11 0
2017-09-05 $24.93 $24.93 $24.93 $24.93 $17.11 0
2017-09-01 $25.29 $25.29 $25.29 $25.29 $17.36 0
2017-08-31 $25.12 $25.12 $25.12 $25.12 $17.24 0
2017-08-30 $24.88 $24.88 $24.88 $24.88 $17.08 0
2017-08-29 $24.84 $24.84 $24.84 $24.84 $17.05 0
2017-08-28 $24.77 $24.77 $24.77 $24.77 $17.00 0
2017-08-25 $24.82 $24.82 $24.82 $24.82 $17.04 0
2017-08-24 $24.69 $24.69 $24.69 $24.69 $16.95 0
2017-08-23 $24.62 $24.62 $24.62 $24.62 $16.90 0
2017-08-22 $24.57 $24.57 $24.57 $24.57 $16.86 0
2017-08-21 $24.38 $24.38 $24.38 $24.38 $16.73 0
2017-08-18 $24.44 $24.44 $24.44 $24.44 $16.77 0
2017-08-17 $24.46 $24.46 $24.46 $24.46 $16.79 0
2017-08-16 $24.86 $24.86 $24.86 $24.86 $17.06 0
2017-08-15 $24.83 $24.83 $24.83 $24.83 $17.04 0
2017-08-14 $25.09 $25.09 $25.09 $25.09 $17.22 0
2017-08-11 $24.72 $24.72 $24.72 $24.72 $16.97 0
2017-08-10 $24.79 $24.79 $24.79 $24.79 $17.01 0
2017-08-09 $25.10 $25.10 $25.10 $25.10 $17.23 0
2017-08-08 $25.25 $25.25 $25.25 $25.25 $17.33 0
2017-08-07 $25.25 $25.25 $25.25 $25.25 $17.33 0
2017-08-04 $25.30 $25.30 $25.30 $25.30 $17.36 0
2017-08-03 $25.11 $25.11 $25.11 $25.11 $17.23 0
2017-08-02 $25.07 $25.07 $25.07 $25.07 $17.21 0
2017-08-01 $25.38 $25.38 $25.38 $25.38 $17.42 0
2017-07-31 $25.32 $25.32 $25.32 $25.32 $17.38 0
2017-07-28 $25.29 $25.29 $25.29 $25.29 $17.36 0
2017-07-27 $25.33 $25.33 $25.33 $25.33 $17.39 0
2017-07-26 $25.41 $25.41 $25.41 $25.41 $17.44 0
2017-07-25 $25.60 $25.60 $25.60 $25.60 $17.57 0
2017-07-24 $25.26 $25.26 $25.26 $25.26 $17.34 0
2017-07-21 $25.36 $25.36 $25.36 $25.36 $17.41 0
2017-07-20 $25.49 $25.49 $25.49 $25.49 $17.50 0
2017-07-19 $25.53 $25.53 $25.53 $25.53 $17.52 0
2017-07-18 $25.35 $25.35 $25.35 $25.35 $17.40 0
2017-07-17 $25.43 $25.43 $25.43 $25.43 $17.45 0
2017-07-14 $25.43 $25.43 $25.43 $25.43 $17.45 0
2017-07-13 $25.39 $25.39 $25.39 $25.39 $17.43 0
2017-07-12 $25.40 $25.40 $25.40 $25.40 $17.43 0
2017-07-11 $25.27 $25.27 $25.27 $25.27 $17.34 0
2017-07-10 $25.23 $25.23 $25.23 $25.23 $17.32 0
2017-07-07 $25.46 $25.46 $25.46 $25.46 $17.47 0
2017-07-06 $25.19 $25.19 $25.19 $25.19 $17.29 0
2017-07-05 $25.48 $25.48 $25.48 $25.48 $17.49 0
2017-07-03 $25.66 $25.66 $25.66 $25.66 $17.61 0
2017-06-30 $25.38 $25.38 $25.38 $25.38 $17.42 0
2017-06-29 $25.37 $25.37 $25.37 $25.37 $17.41 0
2017-06-28 $25.40 $25.40 $25.40 $25.40 $17.43 0
2017-06-27 $25.03 $25.03 $25.03 $25.03 $17.18 0
2017-06-26 $25.12 $25.12 $25.12 $25.12 $17.24 0
2017-06-23 $24.99 $24.99 $24.99 $24.99 $17.15 0
2017-06-22 $24.83 $24.83 $24.83 $24.83 $17.04 0
2017-06-21 $24.87 $24.87 $24.87 $24.87 $17.07 0
2017-06-20 $25.13 $25.13 $25.13 $25.13 $17.25 0
2017-06-19 $25.41 $25.41 $25.41 $25.41 $17.44 0
2017-06-16 $25.31 $25.31 $25.31 $25.31 $17.37 0
2017-06-15 $25.38 $25.38 $25.38 $25.38 $17.42 0
2017-06-14 $25.53 $25.53 $25.53 $25.53 $17.52 0
2017-06-13 $25.69 $25.69 $25.69 $25.69 $17.63 0
2017-06-12 $25.63 $25.63 $25.63 $25.63 $17.59 0
2017-06-09 $25.69 $25.69 $25.69 $25.69 $17.63 0
2017-06-08 $25.34 $25.34 $25.34 $25.34 $17.39 0
2017-06-07 $25.01 $25.01 $25.01 $25.01 $17.17 0
2017-06-06 $24.98 $24.98 $24.98 $24.98 $17.15 0
2017-06-05 $25.08 $25.08 $25.08 $25.08 $17.21 0
2017-06-02 $25.32 $25.32 $25.32 $25.32 $17.38 0
2017-06-01 $25.13 $25.13 $25.13 $25.13 $17.25 0
2017-05-31 $24.64 $24.64 $24.64 $24.64 $16.91 0
2017-05-30 $24.69 $24.69 $24.69 $24.69 $16.95 0
2017-05-26 $24.85 $24.85 $24.85 $24.85 $17.06 0
2017-05-25 $24.87 $24.87 $24.87 $24.87 $17.07 0
2017-05-24 $24.86 $24.86 $24.86 $24.86 $17.06 0
2017-05-23 $24.90 $24.90 $24.90 $24.90 $17.09 0
2017-05-22 $24.79 $24.79 $24.79 $24.79 $17.01 0
2017-05-19 $24.64 $24.64 $24.64 $24.64 $16.91 0
2017-05-18 $24.49 $24.49 $24.49 $24.49 $16.81 0
2017-05-17 $24.49 $24.49 $24.49 $24.49 $16.81 0
2017-05-16 $25.12 $25.12 $25.12 $25.12 $17.24 0
2017-05-15 $25.21 $25.21 $25.21 $25.21 $17.30 0
2017-05-12 $25.09 $25.09 $25.09 $25.09 $17.22 0
2017-05-11 $25.28 $25.28 $25.28 $25.28 $17.35 0
2017-05-10 $25.46 $25.46 $25.46 $25.46 $17.47 0
2017-05-09 $25.32 $25.32 $25.32 $25.32 $17.38 0
2017-05-08 $25.32 $25.32 $25.32 $25.32 $17.38 0
2017-05-05 $25.34 $25.34 $25.34 $25.34 $17.39 0
2017-05-04 $25.31 $25.31 $25.31 $25.31 $17.37 0
2017-05-03 $25.34 $25.34 $25.34 $25.34 $17.39 0
2017-05-02 $25.36 $25.36 $25.36 $25.36 $17.41 0
2017-05-01 $25.44 $25.44 $25.44 $25.44 $17.46 0
2017-04-28 $25.32 $25.32 $25.32 $25.32 $17.38 0
2017-04-27 $25.59 $25.59 $25.59 $25.59 $17.56 0
2017-04-26 $25.68 $25.68 $25.68 $25.68 $17.63 0
2017-04-25 $25.49 $25.49 $25.49 $25.49 $17.50 0
2017-04-24 $25.26 $25.26 $25.26 $25.26 $17.34 0
2017-04-21 $24.91 $24.91 $24.91 $24.91 $17.10 0
2017-04-20 $24.99 $24.99 $24.99 $24.99 $17.15 0
2017-04-19 $24.64 $24.64 $24.64 $24.64 $16.91 0
2017-04-18 $24.58 $24.58 $24.58 $24.58 $16.87 0
2017-04-17 $24.59 $24.59 $24.59 $24.59 $16.88 0
2017-04-13 $24.37 $24.37 $24.37 $24.37 $16.73 0
2017-04-12 $24.73 $24.73 $24.73 $24.73 $16.97 0
2017-04-11 $25.05 $25.05 $25.05 $25.05 $17.19 0
2017-04-10 $24.80 $24.80 $24.80 $24.80 $17.02 0
2017-04-07 $24.75 $24.75 $24.75 $24.75 $16.99 0
2017-04-06 $24.78 $24.78 $24.78 $24.78 $17.01 0
2017-04-05 $24.55 $24.55 $24.55 $24.55 $16.85 0
2017-04-04 $24.80 $24.80 $24.80 $24.80 $17.02 0
2017-04-03 $24.80 $24.80 $24.80 $24.80 $17.02 0
2017-03-31 $25.14 $25.14 $25.14 $25.14 $17.26 0
2017-03-30 $25.08 $25.08 $25.08 $25.08 $17.21 0
2017-03-29 $24.82 $24.82 $24.82 $24.82 $17.04 0
2017-03-28 $24.72 $24.72 $24.72 $24.72 $16.97 0
2017-03-27 $24.53 $24.53 $24.53 $24.53 $16.84 0
2017-03-24 $24.47 $24.47 $24.47 $24.47 $16.80 0
2017-03-23 $24.60 $24.60 $24.60 $24.60 $16.84 0
2017-03-22 $24.38 $24.38 $24.38 $24.38 $16.69 0
2017-03-21 $24.46 $24.46 $24.46 $24.46 $16.75 0
2017-03-20 $25.06 $25.06 $25.06 $25.06 $17.16 0
2017-03-17 $25.26 $25.26 $25.26 $25.26 $17.30 0
2017-03-16 $25.12 $25.12 $25.12 $25.12 $17.20 0
2017-03-15 $25.08 $25.08 $25.08 $25.08 $17.17 0
2017-03-14 $24.76 $24.76 $24.76 $24.76 $16.95 0
2017-03-13 $24.82 $24.82 $24.82 $24.82 $17.00 0
2017-03-10 $24.77 $24.77 $24.77 $24.77 $16.96 0
2017-03-09 $24.68 $24.68 $24.68 $24.68 $16.90 0
2017-03-08 $24.80 $24.80 $24.80 $24.80 $16.98 0
2017-03-07 $24.99 $24.99 $24.99 $24.99 $17.11 0
2017-03-06 $25.09 $25.09 $25.09 $25.09 $17.18 0
2017-03-03 $25.33 $25.33 $25.33 $25.33 $17.34 0
2017-03-02 $25.37 $25.37 $25.37 $25.37 $17.37 0
2017-03-01 $25.69 $25.69 $25.69 $25.69 $17.59 0
2017-02-28 $25.17 $25.17 $25.17 $25.17 $17.24 0
2017-02-27 $25.60 $25.60 $25.60 $25.60 $17.53 0
2017-02-24 $25.44 $25.44 $25.44 $25.44 $17.42 0
2017-02-23 $25.47 $25.47 $25.47 $25.47 $17.44 0
2017-02-22 $25.60 $25.60 $25.60 $25.60 $17.53 0
2017-02-21 $25.67 $25.67 $25.67 $25.67 $17.58 0
2017-02-17 $25.51 $25.51 $25.51 $25.51 $17.47 0
2017-02-16 $25.56 $25.56 $25.56 $25.56 $17.50 0
2017-02-15 $25.53 $25.53 $25.53 $25.53 $17.48 0
2017-02-14 $25.44 $25.44 $25.44 $25.44 $17.42 0
2017-02-13 $25.38 $25.38 $25.38 $25.38 $17.38 0
2017-02-10 $25.34 $25.34 $25.34 $25.34 $17.35 0
2017-02-09 $25.08 $25.08 $25.08 $25.08 $17.17 0
2017-02-08 $24.80 $24.80 $24.80 $24.80 $16.98 0
2017-02-07 $24.72 $24.72 $24.72 $24.72 $16.93 0
2017-02-06 $24.79 $24.79 $24.79 $24.79 $16.97 0
2017-02-03 $25.06 $25.06 $25.06 $25.06 $17.16 0
2017-02-02 $24.76 $24.76 $24.76 $24.76 $16.95 0
2017-02-01 $24.86 $24.86 $24.86 $24.86 $17.02 0
2017-01-31 $24.96 $24.96 $24.96 $24.96 $17.09 0
2017-01-30 $24.85 $24.85 $24.85 $24.85 $17.02 0
2017-01-27 $25.22 $25.22 $25.22 $25.22 $17.27 0
2017-01-26 $25.29 $25.29 $25.29 $25.29 $17.32 0
2017-01-25 $25.37 $25.37 $25.37 $25.37 $17.37 0
2017-01-24 $25.16 $25.16 $25.16 $25.16 $17.23 0
2017-01-23 $24.74 $24.74 $24.74 $24.74 $16.94 0
2017-01-20 $24.83 $24.83 $24.83 $24.83 $17.00 0
2017-01-19 $24.73 $24.73 $24.73 $24.73 $16.93 0
2017-01-18 $24.96 $24.96 $24.96 $24.96 $17.09 0
2017-01-17 $24.85 $24.85 $24.85 $24.85 $17.02 0
2017-01-13 $25.20 $25.20 $25.20 $25.20 $17.26 0
2017-01-12 $25.05 $25.05 $25.05 $25.05 $17.15 0
2017-01-11 $25.36 $25.36 $25.36 $25.36 $17.37 0
2017-01-10 $25.25 $25.25 $25.25 $25.25 $17.29 0
2017-01-09 $24.96 $24.96 $24.96 $24.96 $17.09 0
2017-01-06 $25.27 $25.27 $25.27 $25.27 $17.30 0
2017-01-05 $25.40 $25.40 $25.40 $25.40 $17.39 0
2017-01-04 $25.74 $25.74 $25.74 $25.74 $17.63 0
2017-01-03 $25.46 $25.46 $25.46 $25.46 $17.43 0
2016-12-30 $25.32 $25.32 $25.32 $25.32 $17.34 0
2016-12-29 $25.42 $25.42 $25.42 $25.42 $17.41 0
2016-12-28 $25.42 $25.42 $25.42 $25.42 $17.41 0
2016-12-27 $25.58 $25.58 $25.58 $25.58 $17.52 0
2016-12-23 $25.46 $25.46 $25.46 $25.46 $17.43 0
2016-12-22 $25.42 $25.42 $25.42 $25.42 $17.41 0
2016-12-21 $25.53 $25.53 $25.53 $25.53 $17.48 0
2016-12-20 $25.63 $25.63 $25.63 $25.63 $17.55 0
2016-12-19 $25.46 $25.46 $25.46 $25.46 $17.43 0
2016-12-16 $25.30 $25.30 $25.30 $25.30 $17.32 0
2016-12-15 $25.32 $25.32 $25.32 $25.32 $17.34 0
2016-12-14 $25.11 $25.11 $25.11 $25.11 $17.19 0
2016-12-13 $25.33 $25.33 $25.33 $25.33 $17.34 0
2016-12-12 $25.31 $25.31 $25.31 $25.31 $17.33 0
2016-12-09 $25.53 $25.53 $25.53 $25.53 $17.48 0
2016-12-08 $25.44 $25.44 $25.44 $25.44 $17.42 0
2016-12-07 $25.10 $25.10 $25.10 $25.10 $17.19 0
2016-12-06 $24.86 $24.86 $24.86 $24.86 $17.02 0
2016-12-05 $24.68 $24.68 $24.68 $24.68 $16.90 0
2016-12-02 $24.29 $24.29 $24.29 $24.29 $16.63 0
2016-12-01 $24.35 $24.35 $24.35 $24.35 $16.67 0
2016-11-30 $24.37 $24.37 $24.37 $24.37 $16.69 0
2016-11-29 $24.37 $24.37 $24.37 $24.37 $16.69 0
2016-11-28 $24.40 $24.40 $24.40 $24.40 $16.71 0
2016-11-25 $24.68 $24.68 $24.68 $24.68 $16.90 0
2016-11-23 $24.55 $24.55 $24.55 $24.55 $16.81 0
2016-11-22 $24.48 $24.48 $24.48 $24.48 $16.76 0
2016-11-21 $24.19 $24.19 $24.19 $24.19 $16.56 0
2016-11-18 $24.11 $24.11 $24.11 $24.11 $16.51 0
2016-11-17 $24.01 $24.01 $24.01 $24.01 $16.44 0
2016-11-16 $23.91 $23.91 $23.91 $23.91 $16.37 0
2016-11-15 $23.85 $23.85 $23.85 $23.85 $16.33 0
2016-11-14 $23.88 $23.88 $23.88 $23.88 $16.35 0
2016-11-11 $23.64 $23.64 $23.64 $23.64 $16.19 0
2016-11-10 $23.15 $23.15 $23.15 $23.15 $15.85 0
2016-11-09 $22.82 $22.82 $22.82 $22.82 $15.63 0
2016-11-08 $22.35 $22.35 $22.35 $22.35 $15.30 0
2016-11-07 $22.23 $22.23 $22.23 $22.23 $15.22 0
2016-11-04 $21.77 $21.77 $21.77 $21.77 $14.91 0
2016-11-03 $21.73 $21.73 $21.73 $21.73 $14.88 0
2016-11-02 $21.82 $21.82 $21.82 $21.82 $14.94 0
2016-11-01 $21.78 $21.78 $21.78 $21.78 $14.91 0
2016-10-31 $22.06 $22.06 $22.06 $22.06 $15.11 0
2016-10-28 $21.97 $21.97 $21.97 $21.97 $15.04 0
2016-10-27 $22.04 $22.04 $22.04 $22.04 $15.09 0
2016-10-26 $22.20 $22.20 $22.20 $22.20 $15.20 0
2016-10-25 $22.30 $22.30 $22.30 $22.30 $15.27 0
2016-10-24 $22.44 $22.44 $22.44 $22.44 $15.37 0
2016-10-21 $22.23 $22.23 $22.23 $22.23 $15.22 0
2016-10-20 $22.27 $22.27 $22.27 $22.27 $15.25 0
2016-10-19 $22.36 $22.36 $22.36 $22.36 $15.31 0
2016-10-18 $22.26 $22.26 $22.26 $22.26 $15.24 0
2016-10-17 $22.17 $22.17 $22.17 $22.17 $15.18 0
2016-10-14 $22.20 $22.20 $22.20 $22.20 $15.20 0
2016-10-13 $22.22 $22.22 $22.22 $22.22 $15.22 0
2016-10-12 $22.45 $22.45 $22.45 $22.45 $15.37 0
2016-10-11 $22.42 $22.42 $22.42 $22.42 $15.35 0
2016-10-10 $22.74 $22.74 $22.74 $22.74 $15.57 0
2016-10-07 $22.51 $22.51 $22.51 $22.51 $15.41 0
2016-10-06 $22.64 $22.64 $22.64 $22.64 $15.50 0
2016-10-05 $22.59 $22.59 $22.59 $22.59 $15.47 0
2016-10-04 $22.42 $22.42 $22.42 $22.42 $15.35 0
2016-10-03 $22.49 $22.49 $22.49 $22.49 $15.40 0
2016-09-30 $22.68 $22.68 $22.68 $22.68 $15.53 0
2016-09-29 $22.60 $22.60 $22.60 $22.60 $15.48 0
2016-09-28 $22.83 $22.83 $22.83 $22.83 $15.63 0
2016-09-27 $22.64 $22.64 $22.64 $22.64 $15.50 0
2016-09-26 $22.59 $22.59 $22.59 $22.59 $15.47 0
2016-09-23 $22.87 $22.87 $22.87 $22.87 $15.66 0
2016-09-22 $23.08 $23.08 $23.08 $23.08 $15.80 0
2016-09-21 $22.65 $22.65 $22.65 $22.65 $15.51 0
2016-09-20 $22.38 $22.38 $22.38 $22.38 $15.32 0
2016-09-19 $22.45 $22.45 $22.45 $22.45 $15.37 0
2016-09-16 $22.37 $22.37 $22.37 $22.37 $15.32 0
2016-09-15 $22.44 $22.44 $22.44 $22.44 $15.37 0
2016-09-14 $22.22 $22.22 $22.22 $22.22 $15.22 0
2016-09-13 $22.33 $22.33 $22.33 $22.33 $15.29 0
2016-09-12 $22.67 $22.67 $22.67 $22.67 $15.52 0
2016-09-09 $22.52 $22.52 $22.52 $22.52 $15.42 0
2016-09-08 $23.04 $23.04 $23.04 $23.04 $15.78 0
2016-09-07 $23.08 $23.08 $23.08 $23.08 $15.80 0
2016-09-06 $22.94 $22.94 $22.94 $22.94 $15.71 0
2016-09-02 $23.05 $23.05 $23.05 $23.05 $15.78 0
2016-09-01 $22.91 $22.91 $22.91 $22.91 $15.69 0
2016-08-31 $22.98 $22.98 $22.98 $22.98 $15.74 0
2016-08-30 $23.05 $23.05 $23.05 $23.05 $15.78 0
2016-08-29 $22.96 $22.96 $22.96 $22.96 $15.72 0
2016-08-26 $22.87 $22.87 $22.87 $22.87 $15.66 0
2016-08-25 $22.91 $22.91 $22.91 $22.91 $15.69 0
2016-08-24 $22.81 $22.81 $22.81 $22.81 $15.62 0
2016-08-23 $22.79 $22.79 $22.79 $22.79 $15.61 0
2016-08-22 $22.66 $22.66 $22.66 $22.66 $15.52 0
2016-08-19 $22.67 $22.67 $22.67 $22.67 $15.52 0
2016-08-18 $22.65 $22.65 $22.65 $22.65 $15.51 0
2016-08-17 $22.55 $22.55 $22.55 $22.55 $15.44 0
2016-08-16 $22.65 $22.65 $22.65 $22.65 $15.51 0
2016-08-15 $22.72 $22.72 $22.72 $22.72 $15.56 0
2016-08-12 $22.57 $22.57 $22.57 $22.57 $15.45 0
2016-08-11 $22.61 $22.61 $22.61 $22.61 $15.48 0
2016-08-10 $22.58 $22.58 $22.58 $22.58 $15.46 0
2016-08-09 $22.74 $22.74 $22.74 $22.74 $15.57 0
2016-08-08 $22.75 $22.75 $22.75 $22.75 $15.58 0
2016-08-05 $22.75 $22.75 $22.75 $22.75 $15.58 0
2016-08-04 $22.47 $22.47 $22.47 $22.47 $15.39 0
2016-08-03 $22.50 $22.50 $22.50 $22.50 $15.41 0
2016-08-02 $22.30 $22.30 $22.30 $22.30 $15.27 0
2016-08-01 $22.52 $22.52 $22.52 $22.52 $15.42 0
2016-07-29 $22.56 $22.56 $22.56 $22.56 $15.45 0
2016-07-28 $22.54 $22.54 $22.54 $22.54 $15.43 0
2016-07-27 $22.62 $22.62 $22.62 $22.62 $15.49 0
2016-07-26 $22.65 $22.65 $22.65 $22.65 $15.51 0
2016-07-25 $22.57 $22.57 $22.57 $22.57 $15.45 0
2016-07-22 $22.62 $22.62 $22.62 $22.62 $15.49 0
2016-07-21 $22.45 $22.45 $22.45 $22.45 $15.37 0
2016-07-20 $22.51 $22.51 $22.51 $22.51 $15.41 0
2016-07-19 $22.43 $22.43 $22.43 $22.43 $15.36 0
2016-07-18 $22.50 $22.50 $22.50 $22.50 $15.41 0
2016-07-15 $22.50 $22.50 $22.50 $22.50 $15.41 0
2016-07-14 $22.37 $22.37 $22.37 $22.37 $15.32 0
2016-07-13 $22.37 $22.37 $22.37 $22.37 $15.32 0
2016-07-12 $22.36 $22.36 $22.36 $22.36 $15.31 0
2016-07-11 $22.11 $22.11 $22.11 $22.11 $15.14 0
2016-07-08 $21.84 $21.84 $21.84 $21.84 $14.95 0
2016-07-07 $21.36 $21.36 $21.36 $21.36 $14.63 0
2016-07-06 $21.32 $21.32 $21.32 $21.32 $14.60 0
2016-07-05 $21.20 $21.20 $21.20 $21.20 $14.52 0
2016-07-01 $21.49 $21.49 $21.49 $21.49 $14.72 0
2016-06-30 $21.41 $21.41 $21.41 $21.41 $14.66 0
2016-06-29 $21.13 $21.13 $21.13 $21.13 $14.47 0
2016-06-28 $20.72 $20.72 $20.72 $20.72 $14.19 0
2016-06-27 $20.60 $20.60 $20.60 $20.60 $14.11 0
2016-06-24 $21.28 $21.28 $21.28 $21.28 $14.57 0
2016-06-23 $22.19 $22.19 $22.19 $22.19 $15.19 0
2016-06-22 $21.75 $21.75 $21.75 $21.75 $14.89 0
2016-06-21 $21.84 $21.84 $21.84 $21.84 $14.95 0
2016-06-20 $21.86 $21.86 $21.86 $21.86 $14.97 0
2016-06-17 $21.64 $21.64 $21.64 $21.64 $14.82 0
2016-06-16 $21.64 $21.64 $21.64 $21.64 $14.82 0
2016-06-15 $21.70 $21.70 $21.70 $21.70 $14.86 0
2016-06-14 $21.77 $21.77 $21.77 $21.77 $14.91 0
2016-06-13 $21.83 $21.83 $21.83 $21.83 $14.95 0
2016-06-10 $22.16 $22.16 $22.16 $22.16 $15.17 0
2016-06-09 $22.43 $22.43 $22.43 $22.43 $15.36 0
2016-06-08 $22.52 $22.52 $22.52 $22.52 $15.42 0
2016-06-07 $22.44 $22.44 $22.44 $22.44 $15.37 0
2016-06-06 $22.39 $22.39 $22.39 $22.39 $15.33 0
2016-06-03 $22.18 $22.18 $22.18 $22.18 $15.19 0
2016-06-02 $22.34 $22.34 $22.34 $22.34 $15.30 0
2016-06-01 $22.22 $22.22 $22.22 $22.22 $15.22 0
2016-05-31 $22.06 $22.06 $22.06 $22.06 $15.11 0
2016-05-27 $22.04 $22.04 $22.04 $22.04 $15.09 0
2016-05-26 $21.93 $21.93 $21.93 $21.93 $15.02 0
2016-05-25 $21.95 $21.95 $21.95 $21.95 $15.03 0
2016-05-24 $21.86 $21.86 $21.86 $21.86 $14.97 0
2016-05-23 $21.43 $21.43 $21.43 $21.43 $14.67 0
2016-05-20 $21.48 $21.48 $21.48 $21.48 $14.71 0
2016-05-19 $21.15 $21.15 $21.15 $21.15 $14.48 0
2016-05-18 $21.34 $21.34 $21.34 $21.34 $14.61 0
2016-05-17 $21.13 $21.13 $21.13 $21.13 $14.47 0
2016-05-16 $21.51 $21.51 $21.51 $21.51 $14.73 0
2016-05-13 $21.32 $21.32 $21.32 $21.32 $14.60 0
2016-05-12 $21.56 $21.56 $21.56 $21.56 $14.76 0
2016-05-11 $21.63 $21.63 $21.63 $21.63 $14.81 0
2016-05-10 $21.85 $21.85 $21.85 $21.85 $14.96 0
2016-05-09 $21.60 $21.60 $21.60 $21.60 $14.79 0
2016-05-06 $21.66 $21.66 $21.66 $21.66 $14.83 0
2016-05-05 $21.44 $21.44 $21.44 $21.44 $14.68 0
2016-05-04 $21.50 $21.50 $21.50 $21.50 $14.72 0
2016-05-03 $21.69 $21.69 $21.69 $21.69 $14.85 0
2016-05-02 $21.93 $21.93 $21.93 $21.93 $15.02 0
2016-04-29 $21.82 $21.82 $21.82 $21.82 $14.94 0
2016-04-28 $21.91 $21.91 $21.91 $21.91 $15.00 0
2016-04-27 $22.15 $22.15 $22.15 $22.15 $15.17 0
2016-04-26 $22.08 $22.08 $22.08 $22.08 $15.12 0
2016-04-25 $21.77 $21.77 $21.77 $21.77 $14.91 0
2016-04-22 $21.96 $21.96 $21.96 $21.96 $15.04 0
2016-04-21 $21.80 $21.80 $21.80 $21.80 $14.93 0
2016-04-20 $21.92 $21.92 $21.92 $21.92 $15.01 0
2016-04-19 $21.88 $21.88 $21.88 $21.88 $14.98 0
2016-04-18 $21.72 $21.72 $21.72 $21.72 $14.87 0
2016-04-15 $21.64 $21.64 $21.64 $21.64 $14.82 0
2016-04-14 $21.60 $21.60 $21.60 $21.60 $14.79 0
2016-04-13 $21.60 $21.60 $21.60 $21.60 $14.79 0
2016-04-12 $21.16 $21.16 $21.16 $21.16 $14.49 0
2016-04-11 $20.90 $20.90 $20.90 $20.90 $14.31 0
2016-04-08 $20.96 $20.96 $20.96 $20.96 $14.35 0
2016-04-07 $20.81 $20.81 $20.81 $20.81 $14.25 0
2016-04-06 $21.07 $21.07 $21.07 $21.07 $14.43 0
2016-04-05 $20.92 $20.92 $20.92 $20.92 $14.32 0
2016-04-04 $21.18 $21.18 $21.18 $21.18 $14.50 0
2016-04-01 $21.51 $21.51 $21.51 $21.51 $14.73 0
2016-03-31 $21.48 $21.48 $21.48 $21.48 $14.71 0
2016-03-30 $21.51 $21.51 $21.51 $21.51 $14.73 0
2016-03-29 $21.52 $21.52 $21.52 $21.52 $14.74 0
2016-03-28 $21.09 $21.09 $21.09 $21.09 $14.44 0
2016-03-24 $21.09 $21.09 $21.09 $21.09 $14.44 0
2016-03-23 $21.05 $21.05 $21.05 $21.05 $14.41 0
2016-03-22 $21.45 $21.45 $21.45 $21.45 $14.69 0
2016-03-21 $21.48 $21.48 $21.48 $21.48 $14.71 0
2016-03-18 $21.49 $21.49 $21.49 $21.49 $14.72 0
2016-03-17 $21.30 $21.30 $21.30 $21.30 $14.59 0
2016-03-16 $20.95 $20.95 $20.95 $20.95 $14.35 0
2016-03-15 $20.79 $20.79 $20.79 $20.79 $14.24 0
2016-03-14 $21.03 $21.03 $21.03 $21.03 $14.40 0
2016-03-11 $21.16 $21.16 $21.16 $21.16 $14.49 0
2016-03-10 $20.69 $20.69 $20.69 $20.69 $14.17 0
2016-03-09 $20.80 $20.80 $20.80 $20.80 $14.24 0
2016-03-08 $20.67 $20.67 $20.67 $20.67 $14.15 0
2016-03-07 $21.35 $21.35 $21.35 $21.35 $14.62 0
2016-03-04 $21.11 $21.11 $21.11 $21.11 $14.45 0
2016-03-03 $20.89 $20.89 $20.89 $20.89 $14.30 0
2016-03-02 $20.65 $20.65 $20.65 $20.65 $14.14 0
2016-03-01 $20.45 $20.45 $20.45 $20.45 $14.00 0
2016-02-29 $20.09 $20.09 $20.09 $20.09 $13.76 0
2016-02-26 $20.08 $20.08 $20.08 $20.08 $13.75 0
2016-02-25 $20.07 $20.07 $20.07 $20.07 $13.74 0
2016-02-24 $19.94 $19.94 $19.94 $19.94 $13.65 0
2016-02-23 $19.73 $19.73 $19.73 $19.73 $13.51 0
2016-02-22 $19.86 $19.86 $19.86 $19.86 $13.60 0
2016-02-19 $19.61 $19.61 $19.61 $19.61 $13.43 0
2016-02-18 $19.56 $19.56 $19.56 $19.56 $13.39 0
2016-02-17 $19.54 $19.54 $19.54 $19.54 $13.38 0
2016-02-16 $19.35 $19.35 $19.35 $19.35 $13.25 0
2016-02-12 $18.95 $18.95 $18.95 $18.95 $12.98 0
2016-02-11 $18.49 $18.49 $18.49 $18.49 $12.66 0
2016-02-10 $18.79 $18.79 $18.79 $18.79 $12.87 0
2016-02-09 $18.78 $18.78 $18.78 $18.78 $12.86 0
2016-02-08 $18.82 $18.82 $18.82 $18.82 $12.89 0
2016-02-05 $19.09 $19.09 $19.09 $19.09 $13.07 0
2016-02-04 $19.57 $19.57 $19.57 $19.57 $13.40 0
2016-02-03 $19.42 $19.42 $19.42 $19.42 $13.30 0
2016-02-02 $19.33 $19.33 $19.33 $19.33 $13.24 0
2016-02-01 $19.76 $19.76 $19.76 $19.76 $13.53 0
2016-01-29 $19.98 $19.98 $19.98 $19.98 $13.68 0
2016-01-28 $19.31 $19.31 $19.31 $19.31 $13.22 0
2016-01-27 $19.12 $19.12 $19.12 $19.12 $13.09 0
2016-01-26 $19.25 $19.25 $19.25 $19.25 $13.18 0
2016-01-25 $18.76 $18.76 $18.76 $18.76 $12.85 0
2016-01-22 $19.23 $19.23 $19.23 $19.23 $13.17 0
2016-01-21 $18.95 $18.95 $18.95 $18.95 $12.98 0
2016-01-20 $19.00 $19.00 $19.00 $19.00 $13.01 0
2016-01-19 $18.92 $18.92 $18.92 $18.92 $12.96 0
2016-01-15 $19.25 $19.25 $19.25 $19.25 $13.18 0
2016-01-14 $19.56 $19.56 $19.56 $19.56 $13.39 0
2016-01-13 $19.28 $19.28 $19.28 $19.28 $13.20 0
2016-01-12 $19.94 $19.94 $19.94 $19.94 $13.65 0
2016-01-11 $19.94 $19.94 $19.94 $19.94 $13.65 0
2016-01-08 $20.13 $20.13 $20.13 $20.13 $13.78 0
2016-01-07 $20.39 $20.39 $20.39 $20.39 $13.96 0
2016-01-06 $20.98 $20.98 $20.98 $20.98 $14.37 0
2016-01-05 $21.20 $21.20 $21.20 $21.20 $14.52 0
2016-01-04 $21.21 $21.21 $21.21 $21.21 $14.52 0
2015-12-31 $21.68 $21.68 $21.68 $21.68 $14.85 0
2015-12-30 $21.95 $21.95 $21.95 $21.95 $15.03 0
2015-12-29 $22.14 $22.14 $22.14 $22.14 $15.16 0
2015-12-28 $21.88 $21.88 $21.88 $21.88 $14.98 0
2015-12-24 $22.02 $22.02 $22.02 $22.02 $15.08 0
2015-12-23 $21.93 $21.93 $21.93 $21.93 $15.02 0
2015-12-22 $21.60 $21.60 $21.60 $21.60 $14.79 0
2015-12-21 $21.36 $21.36 $21.36 $21.36 $14.63 0
2015-12-18 $21.19 $21.19 $21.19 $21.19 $14.51 0
2015-12-17 $21.49 $21.49 $21.49 $21.49 $14.72 0
2015-12-16 $23.93 $23.93 $23.93 $23.93 $14.94 0
2015-12-15 $23.72 $23.72 $23.72 $23.72 $14.81 0
2015-12-14 $23.39 $23.39 $23.39 $23.39 $14.60 0
2015-12-11 $23.57 $23.57 $23.57 $23.57 $14.71 0
2015-12-10 $24.03 $24.03 $24.03 $24.03 $15.00 0
2015-12-09 $23.88 $23.88 $23.88 $23.88 $14.91 0
2015-12-08 $24.11 $24.11 $24.11 $24.11 $15.05 0
2015-12-07 $24.41 $24.41 $24.41 $24.41 $15.24 0
2015-12-04 $24.86 $24.86 $24.86 $24.86 $15.52 0
2015-12-03 $24.74 $24.74 $24.74 $24.74 $15.44 0
2015-12-02 $25.14 $25.14 $25.14 $25.14 $15.69 0
2015-12-01 $25.44 $25.44 $25.44 $25.44 $15.88 0
2015-11-30 $25.24 $25.24 $25.24 $25.24 $15.76 0
2015-11-27 $25.27 $25.27 $25.27 $25.27 $15.77 0
2015-11-25 $25.20 $25.20 $25.20 $25.20 $15.73 0
2015-11-24 $25.11 $25.11 $25.11 $25.11 $15.67 0
2015-11-23 $24.93 $24.93 $24.93 $24.93 $15.56 0
2015-11-20 $24.87 $24.87 $24.87 $24.87 $15.52 0
2015-11-19 $24.70 $24.70 $24.70 $24.70 $15.42 0
2015-11-18 $24.77 $24.77 $24.77 $24.77 $15.46 0
2015-11-17 $24.37 $24.37 $24.37 $24.37 $15.21 0
2015-11-16 $24.43 $24.43 $24.43 $24.43 $15.25 0
2015-11-13 $24.19 $24.19 $24.19 $24.19 $15.10 0
2015-11-12 $24.30 $24.30 $24.30 $24.30 $15.17 0
2015-11-11 $24.81 $24.81 $24.81 $24.81 $15.49 0
2015-11-10 $24.98 $24.98 $24.98 $24.98 $15.59 0
2015-11-09 $24.91 $24.91 $24.91 $24.91 $15.55 0
2015-11-06 $25.25 $25.25 $25.25 $25.25 $15.76 0
2015-11-05 $25.09 $25.09 $25.09 $25.09 $15.66 0
2015-11-04 $25.09 $25.09 $25.09 $25.09 $15.66 0
2015-11-03 $25.05 $25.05 $25.05 $25.05 $15.64 0
2015-11-02 $24.99 $24.99 $24.99 $24.99 $15.60 0
2015-10-30 $24.41 $24.41 $24.41 $24.41 $15.24 0
2015-10-29 $24.62 $24.62 $24.62 $24.62 $15.37 0
2015-10-28 $24.86 $24.86 $24.86 $24.86 $15.52 0
2015-10-27 $24.07 $24.07 $24.07 $24.07 $15.03 0
2015-10-26 $24.51 $24.51 $24.51 $24.51 $15.30 0
2015-10-23 $24.70 $24.70 $24.70 $24.70 $15.42 0
2015-10-22 $24.30 $24.30 $24.30 $24.30 $15.17 0
2015-10-21 $24.06 $24.06 $24.06 $24.06 $15.02 0
2015-10-20 $24.50 $24.50 $24.50 $24.50 $15.29 0
2015-10-19 $24.37 $24.37 $24.37 $24.37 $15.21 0
2015-10-16 $24.48 $24.48 $24.48 $24.48 $15.28 0
2015-10-15 $24.65 $24.65 $24.65 $24.65 $15.39 0
2015-10-14 $24.26 $24.26 $24.26 $24.26 $15.14 0
2015-10-13 $24.48 $24.48 $24.48 $24.48 $15.28 0
2015-10-12 $24.71 $24.71 $24.71 $24.71 $15.43 0
2015-10-09 $24.68 $24.68 $24.68 $24.68 $15.41 0
2015-10-08 $24.61 $24.61 $24.61 $24.61 $15.36 0
2015-10-07 $24.35 $24.35 $24.35 $24.35 $15.20 0
2015-10-06 $23.99 $23.99 $23.99 $23.99 $14.98 0
2015-10-05 $24.03 $24.03 $24.03 $24.03 $15.00 0
2015-10-02 $23.34 $23.34 $23.34 $23.34 $14.57 0
2015-10-01 $23.18 $23.18 $23.18 $23.18 $14.47 0
2015-09-30 $23.25 $23.25 $23.25 $23.25 $14.51 0
2015-09-29 $22.99 $22.99 $22.99 $22.99 $14.35 0
2015-09-28 $22.97 $22.97 $22.97 $22.97 $14.34 0
2015-09-25 $23.44 $23.44 $23.44 $23.44 $14.63 0
2015-09-24 $23.49 $23.49 $23.49 $23.49 $14.66 0
2015-09-23 $23.47 $23.47 $23.47 $23.47 $14.65 0
2015-09-22 $23.56 $23.56 $23.56 $23.56 $14.71 0
2015-09-21 $23.92 $23.92 $23.92 $23.92 $14.93 0
2015-09-18 $23.80 $23.80 $23.80 $23.80 $14.86 0
2015-09-17 $24.32 $24.32 $24.32 $24.32 $15.18 0
2015-09-16 $24.38 $24.38 $24.38 $24.38 $15.22 0
2015-09-15 $24.07 $24.07 $24.07 $24.07 $15.03 0
2015-09-14 $23.78 $23.78 $23.78 $23.78 $14.84 0
2015-09-11 $23.88 $23.88 $23.88 $23.88 $14.91 0
2015-09-10 $23.84 $23.84 $23.84 $23.84 $14.88 0
2015-09-09 $23.77 $23.77 $23.77 $23.77 $14.84 0
2015-09-08 $23.93 $23.93 $23.93 $23.93 $14.94 0
2015-09-04 $23.48 $23.48 $23.48 $23.48 $14.66 0
2015-09-03 $23.68 $23.68 $23.68 $23.68 $14.78 0
2015-09-02 $23.70 $23.70 $23.70 $23.70 $14.79 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.