DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX) Exchange: NMFQS

  1. Profile
  2. DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)

Data as of Aug. 18, 2025

$12.50 ($0.00) 0.00%

DEUTSCHE SMALL CAP VALUE FUND CLASS C - Daily Information
Click for more stock information on DEUTSCHE SMALL CAP VALUE FUND CLASS C.
Daily Information Data
Date Aug. 18, 2025
Open $12.50
Previous Close $12.50
High $12.50
Low $12.50
Adjusted Open $12.50
Previous Adjusted Close $12.50
Adjusted High $12.50
Adjusted Low $12.50
Invest in DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)
Date Open High Low Close Adj.Close Volume
2018-02-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2018-02-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2018-02-06 $19.19 $19.19 $19.19 $19.19 $12.75 0
2018-02-05 $19.05 $19.05 $19.05 $19.05 $12.66 0
2018-02-02 $19.73 $19.73 $19.73 $19.73 $13.11 0
2018-02-01 $20.17 $20.17 $20.17 $20.17 $13.41 0
2018-01-31 $20.18 $20.18 $20.18 $20.18 $13.41 0
2018-01-30 $20.27 $20.27 $20.27 $20.27 $13.47 0
2018-01-29 $20.44 $20.44 $20.44 $20.44 $13.58 0
2018-01-26 $20.67 $20.67 $20.67 $20.67 $13.74 0
2018-01-25 $20.61 $20.61 $20.61 $20.61 $13.70 0
2018-01-24 $20.63 $20.63 $20.63 $20.63 $13.71 0
2018-01-23 $20.71 $20.71 $20.71 $20.71 $13.76 0
2018-01-22 $20.71 $20.71 $20.71 $20.71 $13.76 0
2018-01-19 $20.72 $20.72 $20.72 $20.72 $13.77 0
2018-01-18 $20.50 $20.50 $20.50 $20.50 $13.62 0
2018-01-17 $20.67 $20.67 $20.67 $20.67 $13.74 0
2018-01-16 $20.50 $20.50 $20.50 $20.50 $13.62 0
2018-01-12 $20.71 $20.71 $20.71 $20.71 $13.76 0
2018-01-11 $20.70 $20.70 $20.70 $20.70 $13.76 0
2018-01-10 $20.29 $20.29 $20.29 $20.29 $13.49 0
2018-01-09 $20.34 $20.34 $20.34 $20.34 $13.52 0
2018-01-08 $20.43 $20.43 $20.43 $20.43 $13.58 0
2018-01-05 $20.45 $20.45 $20.45 $20.45 $13.59 0
2018-01-04 $20.42 $20.42 $20.42 $20.42 $13.57 0
2018-01-03 $20.39 $20.39 $20.39 $20.39 $13.55 0
2018-01-02 $20.45 $20.45 $20.45 $20.45 $13.59 0
2017-12-29 $20.35 $20.35 $20.35 $20.35 $13.53 0
2017-12-28 $20.50 $20.50 $20.50 $20.50 $13.62 0
2017-12-27 $20.40 $20.40 $20.40 $20.40 $13.56 0
2017-12-26 $20.42 $20.42 $20.42 $20.42 $13.57 0
2017-12-22 $20.45 $20.45 $20.45 $20.45 $13.59 0
2017-12-21 $20.55 $20.55 $20.55 $20.55 $13.66 0
2017-12-20 $20.46 $20.46 $20.46 $20.46 $13.60 0
2017-12-19 $20.49 $20.49 $20.49 $20.49 $13.62 0
2017-12-18 $22.41 $22.41 $22.41 $22.41 $13.71 0
2017-12-15 $22.22 $22.22 $22.22 $22.22 $13.59 0
2017-12-14 $21.84 $21.84 $21.84 $21.84 $13.36 0
2017-12-13 $22.03 $22.03 $22.03 $22.03 $13.48 0
2017-12-12 $21.97 $21.97 $21.97 $21.97 $13.44 0
2017-12-11 $22.04 $22.04 $22.04 $22.04 $13.48 0
2017-12-08 $22.11 $22.11 $22.11 $22.11 $13.53 0
2017-12-07 $22.15 $22.15 $22.15 $22.15 $13.55 0
2017-12-06 $22.11 $22.11 $22.11 $22.11 $13.53 0
2017-12-05 $22.22 $22.22 $22.22 $22.22 $13.59 0
2017-12-04 $22.45 $22.45 $22.45 $22.45 $13.73 0
2017-12-01 $22.45 $22.45 $22.45 $22.45 $13.73 0
2017-11-30 $22.70 $22.70 $22.70 $22.70 $13.89 0
2017-11-29 $22.82 $22.82 $22.82 $22.82 $13.96 0
2017-11-28 $22.72 $22.72 $22.72 $22.72 $13.90 0
2017-11-27 $22.31 $22.31 $22.31 $22.31 $13.65 0
2017-11-24 $22.41 $22.41 $22.41 $22.41 $13.71 0
2017-11-22 $22.41 $22.41 $22.41 $22.41 $13.71 0
2017-11-21 $22.50 $22.50 $22.50 $22.50 $13.76 0
2017-11-20 $22.19 $22.19 $22.19 $22.19 $13.58 0
2017-11-17 $22.01 $22.01 $22.01 $22.01 $13.47 0
2017-11-16 $21.95 $21.95 $21.95 $21.95 $13.43 0
2017-11-15 $21.61 $21.61 $21.61 $21.61 $13.22 0
2017-11-14 $21.73 $21.73 $21.73 $21.73 $13.29 0
2017-11-13 $21.71 $21.71 $21.71 $21.71 $13.28 0
2017-11-10 $21.69 $21.69 $21.69 $21.69 $13.27 0
2017-11-09 $21.79 $21.79 $21.79 $21.79 $13.33 0
2017-11-08 $21.88 $21.88 $21.88 $21.88 $13.39 0
2017-11-07 $21.89 $21.89 $21.89 $21.89 $13.39 0
2017-11-06 $22.11 $22.11 $22.11 $22.11 $13.53 0
2017-11-03 $22.05 $22.05 $22.05 $22.05 $13.49 0
2017-11-02 $22.10 $22.10 $22.10 $22.10 $13.52 0
2017-11-01 $21.80 $21.80 $21.80 $21.80 $13.34 0
2017-10-31 $21.97 $21.97 $21.97 $21.97 $13.44 0
2017-10-30 $21.81 $21.81 $21.81 $21.81 $13.34 0
2017-10-27 $22.11 $22.11 $22.11 $22.11 $13.53 0
2017-10-26 $21.96 $21.96 $21.96 $21.96 $13.43 0
2017-10-25 $21.88 $21.88 $21.88 $21.88 $13.39 0
2017-10-24 $21.98 $21.98 $21.98 $21.98 $13.45 0
2017-10-23 $21.89 $21.89 $21.89 $21.89 $13.39 0
2017-10-20 $22.05 $22.05 $22.05 $22.05 $13.49 0
2017-10-19 $21.97 $21.97 $21.97 $21.97 $13.44 0
2017-10-18 $22.01 $22.01 $22.01 $22.01 $13.47 0
2017-10-17 $21.87 $21.87 $21.87 $21.87 $13.38 0
2017-10-16 $21.99 $21.99 $21.99 $21.99 $13.45 0
2017-10-13 $21.94 $21.94 $21.94 $21.94 $13.42 0
2017-10-12 $21.93 $21.93 $21.93 $21.93 $13.42 0
2017-10-11 $21.91 $21.91 $21.91 $21.91 $13.40 0
2017-10-10 $21.93 $21.93 $21.93 $21.93 $13.42 0
2017-10-09 $21.87 $21.87 $21.87 $21.87 $13.38 0
2017-10-06 $21.92 $21.92 $21.92 $21.92 $13.41 0
2017-10-05 $21.94 $21.94 $21.94 $21.94 $13.42 0
2017-10-04 $21.85 $21.85 $21.85 $21.85 $13.37 0
2017-10-03 $21.98 $21.98 $21.98 $21.98 $13.45 0
2017-10-02 $21.99 $21.99 $21.99 $21.99 $13.45 0
2017-09-29 $21.72 $21.72 $21.72 $21.72 $13.29 0
2017-09-28 $21.75 $21.75 $21.75 $21.75 $13.31 0
2017-09-27 $21.66 $21.66 $21.66 $21.66 $13.25 0
2017-09-26 $21.26 $21.26 $21.26 $21.26 $13.01 0
2017-09-25 $21.13 $21.13 $21.13 $21.13 $12.93 0
2017-09-22 $21.05 $21.05 $21.05 $21.05 $12.88 0
2017-09-21 $20.94 $20.94 $20.94 $20.94 $12.81 0
2017-09-20 $20.93 $20.93 $20.93 $20.93 $12.80 0
2017-09-19 $20.83 $20.83 $20.83 $20.83 $12.74 0
2017-09-18 $20.79 $20.79 $20.79 $20.79 $12.72 0
2017-09-15 $20.64 $20.64 $20.64 $20.64 $12.63 0
2017-09-14 $20.52 $20.52 $20.52 $20.52 $12.55 0
2017-09-13 $20.54 $20.54 $20.54 $20.54 $12.57 0
2017-09-12 $20.42 $20.42 $20.42 $20.42 $12.49 0
2017-09-11 $20.26 $20.26 $20.26 $20.26 $12.39 0
2017-09-08 $20.00 $20.00 $20.00 $20.00 $12.24 0
2017-09-07 $19.91 $19.91 $19.91 $19.91 $12.18 0
2017-09-06 $20.03 $20.03 $20.03 $20.03 $12.25 0
2017-09-05 $20.03 $20.03 $20.03 $20.03 $12.25 0
2017-09-01 $20.32 $20.32 $20.32 $20.32 $12.43 0
2017-08-31 $20.19 $20.19 $20.19 $20.19 $12.35 0
2017-08-30 $20.00 $20.00 $20.00 $20.00 $12.24 0
2017-08-29 $19.97 $19.97 $19.97 $19.97 $12.22 0
2017-08-28 $19.91 $19.91 $19.91 $19.91 $12.18 0
2017-08-25 $19.95 $19.95 $19.95 $19.95 $12.20 0
2017-08-24 $19.85 $19.85 $19.85 $19.85 $12.14 0
2017-08-23 $19.79 $19.79 $19.79 $19.79 $12.11 0
2017-08-22 $19.75 $19.75 $19.75 $19.75 $12.08 0
2017-08-21 $19.60 $19.60 $19.60 $19.60 $11.99 0
2017-08-18 $19.64 $19.64 $19.64 $19.64 $12.02 0
2017-08-17 $19.67 $19.67 $19.67 $19.67 $12.03 0
2017-08-16 $19.99 $19.99 $19.99 $19.99 $12.23 0
2017-08-15 $19.96 $19.96 $19.96 $19.96 $12.21 0
2017-08-14 $20.17 $20.17 $20.17 $20.17 $12.34 0
2017-08-11 $19.88 $19.88 $19.88 $19.88 $12.16 0
2017-08-10 $19.93 $19.93 $19.93 $19.93 $12.19 0
2017-08-09 $20.18 $20.18 $20.18 $20.18 $12.35 0
2017-08-08 $20.30 $20.30 $20.30 $20.30 $12.42 0
2017-08-07 $20.30 $20.30 $20.30 $20.30 $12.42 0
2017-08-04 $20.35 $20.35 $20.35 $20.35 $12.45 0
2017-08-03 $20.19 $20.19 $20.19 $20.19 $12.35 0
2017-08-02 $20.16 $20.16 $20.16 $20.16 $12.33 0
2017-08-01 $20.41 $20.41 $20.41 $20.41 $12.49 0
2017-07-31 $20.36 $20.36 $20.36 $20.36 $12.46 0
2017-07-28 $20.34 $20.34 $20.34 $20.34 $12.44 0
2017-07-27 $20.37 $20.37 $20.37 $20.37 $12.46 0
2017-07-26 $20.44 $20.44 $20.44 $20.44 $12.50 0
2017-07-25 $20.59 $20.59 $20.59 $20.59 $12.60 0
2017-07-24 $20.32 $20.32 $20.32 $20.32 $12.43 0
2017-07-21 $20.40 $20.40 $20.40 $20.40 $12.48 0
2017-07-20 $20.50 $20.50 $20.50 $20.50 $12.54 0
2017-07-19 $20.54 $20.54 $20.54 $20.54 $12.57 0
2017-07-18 $20.39 $20.39 $20.39 $20.39 $12.47 0
2017-07-17 $20.46 $20.46 $20.46 $20.46 $12.52 0
2017-07-14 $20.46 $20.46 $20.46 $20.46 $12.52 0
2017-07-13 $20.43 $20.43 $20.43 $20.43 $12.50 0
2017-07-12 $20.44 $20.44 $20.44 $20.44 $12.50 0
2017-07-11 $20.33 $20.33 $20.33 $20.33 $12.44 0
2017-07-10 $20.30 $20.30 $20.30 $20.30 $12.42 0
2017-07-07 $20.48 $20.48 $20.48 $20.48 $12.53 0
2017-07-06 $20.27 $20.27 $20.27 $20.27 $12.40 0
2017-07-05 $20.50 $20.50 $20.50 $20.50 $12.54 0
2017-07-03 $20.65 $20.65 $20.65 $20.65 $12.63 0
2017-06-30 $20.43 $20.43 $20.43 $20.43 $12.50 0
2017-06-29 $20.41 $20.41 $20.41 $20.41 $12.49 0
2017-06-28 $20.44 $20.44 $20.44 $20.44 $12.50 0
2017-06-27 $20.14 $20.14 $20.14 $20.14 $12.32 0
2017-06-26 $20.22 $20.22 $20.22 $20.22 $12.37 0
2017-06-23 $20.11 $20.11 $20.11 $20.11 $12.30 0
2017-06-22 $19.98 $19.98 $19.98 $19.98 $12.22 0
2017-06-21 $20.02 $20.02 $20.02 $20.02 $12.25 0
2017-06-20 $20.22 $20.22 $20.22 $20.22 $12.37 0
2017-06-19 $20.46 $20.46 $20.46 $20.46 $12.52 0
2017-06-16 $20.37 $20.37 $20.37 $20.37 $12.46 0
2017-06-15 $20.43 $20.43 $20.43 $20.43 $12.50 0
2017-06-14 $20.55 $20.55 $20.55 $20.55 $12.57 0
2017-06-13 $20.68 $20.68 $20.68 $20.68 $12.65 0
2017-06-12 $20.63 $20.63 $20.63 $20.63 $12.62 0
2017-06-09 $20.68 $20.68 $20.68 $20.68 $12.65 0
2017-06-08 $20.40 $20.40 $20.40 $20.40 $12.48 0
2017-06-07 $20.13 $20.13 $20.13 $20.13 $12.31 0
2017-06-06 $20.11 $20.11 $20.11 $20.11 $12.30 0
2017-06-05 $20.19 $20.19 $20.19 $20.19 $12.35 0
2017-06-02 $20.39 $20.39 $20.39 $20.39 $12.47 0
2017-06-01 $20.24 $20.24 $20.24 $20.24 $12.38 0
2017-05-31 $19.84 $19.84 $19.84 $19.84 $12.14 0
2017-05-30 $19.88 $19.88 $19.88 $19.88 $12.16 0
2017-05-26 $20.01 $20.01 $20.01 $20.01 $12.24 0
2017-05-25 $20.03 $20.03 $20.03 $20.03 $12.25 0
2017-05-24 $20.02 $20.02 $20.02 $20.02 $12.25 0
2017-05-23 $20.05 $20.05 $20.05 $20.05 $12.27 0
2017-05-22 $19.96 $19.96 $19.96 $19.96 $12.21 0
2017-05-19 $19.85 $19.85 $19.85 $19.85 $12.14 0
2017-05-18 $19.73 $19.73 $19.73 $19.73 $12.07 0
2017-05-17 $19.72 $19.72 $19.72 $19.72 $12.06 0
2017-05-16 $20.23 $20.23 $20.23 $20.23 $12.38 0
2017-05-15 $20.30 $20.30 $20.30 $20.30 $12.42 0
2017-05-12 $20.21 $20.21 $20.21 $20.21 $12.36 0
2017-05-11 $20.37 $20.37 $20.37 $20.37 $12.46 0
2017-05-10 $20.51 $20.51 $20.51 $20.51 $12.55 0
2017-05-09 $20.40 $20.40 $20.40 $20.40 $12.48 0
2017-05-08 $20.40 $20.40 $20.40 $20.40 $12.48 0
2017-05-05 $20.41 $20.41 $20.41 $20.41 $12.49 0
2017-05-04 $20.39 $20.39 $20.39 $20.39 $12.47 0
2017-05-03 $20.42 $20.42 $20.42 $20.42 $12.49 0
2017-05-02 $20.44 $20.44 $20.44 $20.44 $12.50 0
2017-05-01 $20.49 $20.49 $20.49 $20.49 $12.54 0
2017-04-28 $20.40 $20.40 $20.40 $20.40 $12.48 0
2017-04-27 $20.62 $20.62 $20.62 $20.62 $12.61 0
2017-04-26 $20.70 $20.70 $20.70 $20.70 $12.66 0
2017-04-25 $20.54 $20.54 $20.54 $20.54 $12.57 0
2017-04-24 $20.36 $20.36 $20.36 $20.36 $12.46 0
2017-04-21 $20.08 $20.08 $20.08 $20.08 $12.28 0
2017-04-20 $20.14 $20.14 $20.14 $20.14 $12.32 0
2017-04-19 $19.86 $19.86 $19.86 $19.86 $12.15 0
2017-04-18 $19.81 $19.81 $19.81 $19.81 $12.12 0
2017-04-17 $19.82 $19.82 $19.82 $19.82 $12.13 0
2017-04-13 $19.65 $19.65 $19.65 $19.65 $12.02 0
2017-04-12 $19.93 $19.93 $19.93 $19.93 $12.19 0
2017-04-11 $20.19 $20.19 $20.19 $20.19 $12.35 0
2017-04-10 $19.99 $19.99 $19.99 $19.99 $12.23 0
2017-04-07 $19.95 $19.95 $19.95 $19.95 $12.20 0
2017-04-06 $19.97 $19.97 $19.97 $19.97 $12.22 0
2017-04-05 $19.79 $19.79 $19.79 $19.79 $12.11 0
2017-04-04 $19.99 $19.99 $19.99 $19.99 $12.23 0
2017-04-03 $20.00 $20.00 $20.00 $20.00 $12.24 0
2017-03-31 $20.27 $20.27 $20.27 $20.27 $12.40 0
2017-03-30 $20.22 $20.22 $20.22 $20.22 $12.37 0
2017-03-29 $20.01 $20.01 $20.01 $20.01 $12.24 0
2017-03-28 $19.93 $19.93 $19.93 $19.93 $12.19 0
2017-03-27 $19.78 $19.78 $19.78 $19.78 $12.10 0
2017-03-24 $19.73 $19.73 $19.73 $19.73 $12.07 0
2017-03-23 $19.85 $19.85 $19.85 $19.85 $12.11 0
2017-03-22 $19.67 $19.67 $19.67 $19.67 $12.00 0
2017-03-21 $19.74 $19.74 $19.74 $19.74 $12.04 0
2017-03-20 $20.22 $20.22 $20.22 $20.22 $12.33 0
2017-03-17 $20.38 $20.38 $20.38 $20.38 $12.43 0
2017-03-16 $20.27 $20.27 $20.27 $20.27 $12.36 0
2017-03-15 $20.24 $20.24 $20.24 $20.24 $12.35 0
2017-03-14 $19.98 $19.98 $19.98 $19.98 $12.19 0
2017-03-13 $20.03 $20.03 $20.03 $20.03 $12.22 0
2017-03-10 $19.99 $19.99 $19.99 $19.99 $12.19 0
2017-03-09 $19.92 $19.92 $19.92 $19.92 $12.15 0
2017-03-08 $20.02 $20.02 $20.02 $20.02 $12.21 0
2017-03-07 $20.17 $20.17 $20.17 $20.17 $12.30 0
2017-03-06 $20.25 $20.25 $20.25 $20.25 $12.35 0
2017-03-03 $20.45 $20.45 $20.45 $20.45 $12.47 0
2017-03-02 $20.48 $20.48 $20.48 $20.48 $12.49 0
2017-03-01 $20.74 $20.74 $20.74 $20.74 $12.65 0
2017-02-28 $20.32 $20.32 $20.32 $20.32 $12.39 0
2017-02-27 $20.66 $20.66 $20.66 $20.66 $12.60 0
2017-02-24 $20.53 $20.53 $20.53 $20.53 $12.52 0
2017-02-23 $20.56 $20.56 $20.56 $20.56 $12.54 0
2017-02-22 $20.66 $20.66 $20.66 $20.66 $12.60 0
2017-02-21 $20.73 $20.73 $20.73 $20.73 $12.64 0
2017-02-17 $20.59 $20.59 $20.59 $20.59 $12.56 0
2017-02-16 $20.64 $20.64 $20.64 $20.64 $12.59 0
2017-02-15 $20.61 $20.61 $20.61 $20.61 $12.57 0
2017-02-14 $20.54 $20.54 $20.54 $20.54 $12.53 0
2017-02-13 $20.49 $20.49 $20.49 $20.49 $12.50 0
2017-02-10 $20.46 $20.46 $20.46 $20.46 $12.48 0
2017-02-09 $20.25 $20.25 $20.25 $20.25 $12.35 0
2017-02-08 $20.03 $20.03 $20.03 $20.03 $12.22 0
2017-02-07 $19.96 $19.96 $19.96 $19.96 $12.18 0
2017-02-06 $20.02 $20.02 $20.02 $20.02 $12.21 0
2017-02-03 $20.24 $20.24 $20.24 $20.24 $12.35 0
2017-02-02 $20.00 $20.00 $20.00 $20.00 $12.20 0
2017-02-01 $20.08 $20.08 $20.08 $20.08 $12.25 0
2017-01-31 $20.16 $20.16 $20.16 $20.16 $12.30 0
2017-01-30 $20.07 $20.07 $20.07 $20.07 $12.24 0
2017-01-27 $20.37 $20.37 $20.37 $20.37 $12.43 0
2017-01-26 $20.42 $20.42 $20.42 $20.42 $12.46 0
2017-01-25 $20.49 $20.49 $20.49 $20.49 $12.50 0
2017-01-24 $20.32 $20.32 $20.32 $20.32 $12.39 0
2017-01-23 $19.99 $19.99 $19.99 $19.99 $12.19 0
2017-01-20 $20.06 $20.06 $20.06 $20.06 $12.24 0
2017-01-19 $19.98 $19.98 $19.98 $19.98 $12.19 0
2017-01-18 $20.17 $20.17 $20.17 $20.17 $12.30 0
2017-01-17 $20.08 $20.08 $20.08 $20.08 $12.25 0
2017-01-13 $20.36 $20.36 $20.36 $20.36 $12.42 0
2017-01-12 $20.24 $20.24 $20.24 $20.24 $12.35 0
2017-01-11 $20.49 $20.49 $20.49 $20.49 $12.50 0
2017-01-10 $20.40 $20.40 $20.40 $20.40 $12.44 0
2017-01-09 $20.17 $20.17 $20.17 $20.17 $12.30 0
2017-01-06 $20.42 $20.42 $20.42 $20.42 $12.46 0
2017-01-05 $20.52 $20.52 $20.52 $20.52 $12.52 0
2017-01-04 $20.80 $20.80 $20.80 $20.80 $12.69 0
2017-01-03 $20.57 $20.57 $20.57 $20.57 $12.55 0
2016-12-30 $20.47 $20.47 $20.47 $20.47 $12.49 0
2016-12-29 $20.54 $20.54 $20.54 $20.54 $12.53 0
2016-12-28 $20.55 $20.55 $20.55 $20.55 $12.54 0
2016-12-27 $20.68 $20.68 $20.68 $20.68 $12.61 0
2016-12-23 $20.58 $20.58 $20.58 $20.58 $12.55 0
2016-12-22 $20.54 $20.54 $20.54 $20.54 $12.53 0
2016-12-21 $20.63 $20.63 $20.63 $20.63 $12.58 0
2016-12-20 $20.72 $20.72 $20.72 $20.72 $12.64 0
2016-12-19 $20.58 $20.58 $20.58 $20.58 $12.55 0
2016-12-16 $20.45 $20.45 $20.45 $20.45 $12.47 0
2016-12-15 $20.47 $20.47 $20.47 $20.47 $12.49 0
2016-12-14 $20.30 $20.30 $20.30 $20.30 $12.38 0
2016-12-13 $20.48 $20.48 $20.48 $20.48 $12.49 0
2016-12-12 $20.46 $20.46 $20.46 $20.46 $12.48 0
2016-12-09 $20.64 $20.64 $20.64 $20.64 $12.59 0
2016-12-08 $20.57 $20.57 $20.57 $20.57 $12.55 0
2016-12-07 $20.30 $20.30 $20.30 $20.30 $12.38 0
2016-12-06 $20.10 $20.10 $20.10 $20.10 $12.26 0
2016-12-05 $19.95 $19.95 $19.95 $19.95 $12.17 0
2016-12-02 $19.64 $19.64 $19.64 $19.64 $11.98 0
2016-12-01 $19.69 $19.69 $19.69 $19.69 $12.01 0
2016-11-30 $19.70 $19.70 $19.70 $19.70 $12.02 0
2016-11-29 $19.70 $19.70 $19.70 $19.70 $12.02 0
2016-11-28 $19.73 $19.73 $19.73 $19.73 $12.03 0
2016-11-25 $19.96 $19.96 $19.96 $19.96 $12.18 0
2016-11-23 $19.86 $19.86 $19.86 $19.86 $12.11 0
2016-11-22 $19.80 $19.80 $19.80 $19.80 $12.08 0
2016-11-21 $19.56 $19.56 $19.56 $19.56 $11.93 0
2016-11-18 $19.50 $19.50 $19.50 $19.50 $11.89 0
2016-11-17 $19.42 $19.42 $19.42 $19.42 $11.85 0
2016-11-16 $19.34 $19.34 $19.34 $19.34 $11.80 0
2016-11-15 $19.29 $19.29 $19.29 $19.29 $11.77 0
2016-11-14 $19.32 $19.32 $19.32 $19.32 $11.78 0
2016-11-11 $19.13 $19.13 $19.13 $19.13 $11.67 0
2016-11-10 $18.73 $18.73 $18.73 $18.73 $11.42 0
2016-11-09 $18.46 $18.46 $18.46 $18.46 $11.26 0
2016-11-08 $18.08 $18.08 $18.08 $18.08 $11.03 0
2016-11-07 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-11-04 $17.61 $17.61 $17.61 $17.61 $10.74 0
2016-11-03 $17.58 $17.58 $17.58 $17.58 $10.72 0
2016-11-02 $17.66 $17.66 $17.66 $17.66 $10.77 0
2016-11-01 $17.62 $17.62 $17.62 $17.62 $10.75 0
2016-10-31 $17.85 $17.85 $17.85 $17.85 $10.89 0
2016-10-28 $17.77 $17.77 $17.77 $17.77 $10.84 0
2016-10-27 $17.84 $17.84 $17.84 $17.84 $10.88 0
2016-10-26 $17.97 $17.97 $17.97 $17.97 $10.96 0
2016-10-25 $18.04 $18.04 $18.04 $18.04 $11.00 0
2016-10-24 $18.16 $18.16 $18.16 $18.16 $11.08 0
2016-10-21 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-10-20 $18.02 $18.02 $18.02 $18.02 $10.99 0
2016-10-19 $18.10 $18.10 $18.10 $18.10 $11.04 0
2016-10-18 $18.01 $18.01 $18.01 $18.01 $10.99 0
2016-10-17 $17.95 $17.95 $17.95 $17.95 $10.95 0
2016-10-14 $17.97 $17.97 $17.97 $17.97 $10.96 0
2016-10-13 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-10-12 $18.17 $18.17 $18.17 $18.17 $11.08 0
2016-10-11 $18.15 $18.15 $18.15 $18.15 $11.07 0
2016-10-10 $18.41 $18.41 $18.41 $18.41 $11.23 0
2016-10-07 $18.22 $18.22 $18.22 $18.22 $11.11 0
2016-10-06 $18.33 $18.33 $18.33 $18.33 $11.18 0
2016-10-05 $18.29 $18.29 $18.29 $18.29 $11.16 0
2016-10-04 $18.15 $18.15 $18.15 $18.15 $11.07 0
2016-10-03 $18.21 $18.21 $18.21 $18.21 $11.11 0
2016-09-30 $18.36 $18.36 $18.36 $18.36 $11.20 0
2016-09-29 $18.30 $18.30 $18.30 $18.30 $11.16 0
2016-09-28 $18.49 $18.49 $18.49 $18.49 $11.28 0
2016-09-27 $18.33 $18.33 $18.33 $18.33 $11.18 0
2016-09-26 $18.29 $18.29 $18.29 $18.29 $11.16 0
2016-09-23 $18.52 $18.52 $18.52 $18.52 $11.30 0
2016-09-22 $18.69 $18.69 $18.69 $18.69 $11.40 0
2016-09-21 $18.35 $18.35 $18.35 $18.35 $11.19 0
2016-09-20 $18.12 $18.12 $18.12 $18.12 $11.05 0
2016-09-19 $18.18 $18.18 $18.18 $18.18 $11.09 0
2016-09-16 $18.11 $18.11 $18.11 $18.11 $11.05 0
2016-09-15 $18.17 $18.17 $18.17 $18.17 $11.08 0
2016-09-14 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-09-13 $18.09 $18.09 $18.09 $18.09 $11.03 0
2016-09-12 $18.36 $18.36 $18.36 $18.36 $11.20 0
2016-09-09 $18.24 $18.24 $18.24 $18.24 $11.13 0
2016-09-08 $18.66 $18.66 $18.66 $18.66 $11.38 0
2016-09-07 $18.69 $18.69 $18.69 $18.69 $11.40 0
2016-09-06 $18.58 $18.58 $18.58 $18.58 $11.33 0
2016-09-02 $18.68 $18.68 $18.68 $18.68 $11.39 0
2016-09-01 $18.56 $18.56 $18.56 $18.56 $11.32 0
2016-08-31 $18.61 $18.61 $18.61 $18.61 $11.35 0
2016-08-30 $18.67 $18.67 $18.67 $18.67 $11.39 0
2016-08-29 $18.60 $18.60 $18.60 $18.60 $11.35 0
2016-08-26 $18.53 $18.53 $18.53 $18.53 $11.30 0
2016-08-25 $18.56 $18.56 $18.56 $18.56 $11.32 0
2016-08-24 $18.48 $18.48 $18.48 $18.48 $11.27 0
2016-08-23 $18.47 $18.47 $18.47 $18.47 $11.27 0
2016-08-22 $18.37 $18.37 $18.37 $18.37 $11.21 0
2016-08-19 $18.37 $18.37 $18.37 $18.37 $11.21 0
2016-08-18 $18.35 $18.35 $18.35 $18.35 $11.19 0
2016-08-17 $18.28 $18.28 $18.28 $18.28 $11.15 0
2016-08-16 $18.36 $18.36 $18.36 $18.36 $11.20 0
2016-08-15 $18.41 $18.41 $18.41 $18.41 $11.23 0
2016-08-12 $18.30 $18.30 $18.30 $18.30 $11.16 0
2016-08-11 $18.33 $18.33 $18.33 $18.33 $11.18 0
2016-08-10 $18.30 $18.30 $18.30 $18.30 $11.16 0
2016-08-09 $18.43 $18.43 $18.43 $18.43 $11.24 0
2016-08-08 $18.44 $18.44 $18.44 $18.44 $11.25 0
2016-08-05 $18.44 $18.44 $18.44 $18.44 $11.25 0
2016-08-04 $18.21 $18.21 $18.21 $18.21 $11.11 0
2016-08-03 $18.24 $18.24 $18.24 $18.24 $11.13 0
2016-08-02 $18.08 $18.08 $18.08 $18.08 $11.03 0
2016-08-01 $18.25 $18.25 $18.25 $18.25 $11.13 0
2016-07-29 $18.29 $18.29 $18.29 $18.29 $11.16 0
2016-07-28 $18.27 $18.27 $18.27 $18.27 $11.14 0
2016-07-27 $18.34 $18.34 $18.34 $18.34 $11.19 0
2016-07-26 $18.36 $18.36 $18.36 $18.36 $11.20 0
2016-07-25 $18.30 $18.30 $18.30 $18.30 $11.16 0
2016-07-22 $18.34 $18.34 $18.34 $18.34 $11.19 0
2016-07-21 $18.21 $18.21 $18.21 $18.21 $11.11 0
2016-07-20 $18.25 $18.25 $18.25 $18.25 $11.13 0
2016-07-19 $18.19 $18.19 $18.19 $18.19 $11.10 0
2016-07-18 $18.24 $18.24 $18.24 $18.24 $11.13 0
2016-07-15 $18.25 $18.25 $18.25 $18.25 $11.13 0
2016-07-14 $18.14 $18.14 $18.14 $18.14 $11.07 0
2016-07-13 $18.14 $18.14 $18.14 $18.14 $11.07 0
2016-07-12 $18.13 $18.13 $18.13 $18.13 $11.06 0
2016-07-11 $17.93 $17.93 $17.93 $17.93 $10.94 0
2016-07-08 $17.71 $17.71 $17.71 $17.71 $10.80 0
2016-07-07 $17.33 $17.33 $17.33 $17.33 $10.57 0
2016-07-06 $17.30 $17.30 $17.30 $17.30 $10.55 0
2016-07-05 $17.20 $17.20 $17.20 $17.20 $10.49 0
2016-07-01 $17.43 $17.43 $17.43 $17.43 $10.63 0
2016-06-30 $17.37 $17.37 $17.37 $17.37 $10.60 0
2016-06-29 $17.14 $17.14 $17.14 $17.14 $10.46 0
2016-06-28 $16.81 $16.81 $16.81 $16.81 $10.25 0
2016-06-27 $16.72 $16.72 $16.72 $16.72 $10.20 0
2016-06-24 $17.26 $17.26 $17.26 $17.26 $10.53 0
2016-06-23 $18.00 $18.00 $18.00 $18.00 $10.98 0
2016-06-22 $17.65 $17.65 $17.65 $17.65 $10.77 0
2016-06-21 $17.72 $17.72 $17.72 $17.72 $10.81 0
2016-06-20 $17.74 $17.74 $17.74 $17.74 $10.82 0
2016-06-17 $17.56 $17.56 $17.56 $17.56 $10.71 0
2016-06-16 $17.56 $17.56 $17.56 $17.56 $10.71 0
2016-06-15 $17.61 $17.61 $17.61 $17.61 $10.74 0
2016-06-14 $17.67 $17.67 $17.67 $17.67 $10.78 0
2016-06-13 $17.71 $17.71 $17.71 $17.71 $10.80 0
2016-06-10 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-06-09 $18.20 $18.20 $18.20 $18.20 $11.10 0
2016-06-08 $18.28 $18.28 $18.28 $18.28 $11.15 0
2016-06-07 $18.21 $18.21 $18.21 $18.21 $11.11 0
2016-06-06 $18.17 $18.17 $18.17 $18.17 $11.08 0
2016-06-03 $18.00 $18.00 $18.00 $18.00 $10.98 0
2016-06-02 $18.13 $18.13 $18.13 $18.13 $11.06 0
2016-06-01 $18.04 $18.04 $18.04 $18.04 $11.00 0
2016-05-31 $17.91 $17.91 $17.91 $17.91 $10.92 0
2016-05-27 $17.89 $17.89 $17.89 $17.89 $10.91 0
2016-05-26 $17.80 $17.80 $17.80 $17.80 $10.86 0
2016-05-25 $17.82 $17.82 $17.82 $17.82 $10.87 0
2016-05-24 $17.74 $17.74 $17.74 $17.74 $10.82 0
2016-05-23 $17.39 $17.39 $17.39 $17.39 $10.61 0
2016-05-20 $17.44 $17.44 $17.44 $17.44 $10.64 0
2016-05-19 $17.18 $17.18 $17.18 $17.18 $10.48 0
2016-05-18 $17.32 $17.32 $17.32 $17.32 $10.56 0
2016-05-17 $17.15 $17.15 $17.15 $17.15 $10.46 0
2016-05-16 $17.46 $17.46 $17.46 $17.46 $10.65 0
2016-05-13 $17.31 $17.31 $17.31 $17.31 $10.56 0
2016-05-12 $17.51 $17.51 $17.51 $17.51 $10.68 0
2016-05-11 $17.56 $17.56 $17.56 $17.56 $10.71 0
2016-05-10 $17.75 $17.75 $17.75 $17.75 $10.83 0
2016-05-09 $17.54 $17.54 $17.54 $17.54 $10.70 0
2016-05-06 $17.59 $17.59 $17.59 $17.59 $10.73 0
2016-05-05 $17.41 $17.41 $17.41 $17.41 $10.62 0
2016-05-04 $17.46 $17.46 $17.46 $17.46 $10.65 0
2016-05-03 $17.61 $17.61 $17.61 $17.61 $10.74 0
2016-05-02 $17.81 $17.81 $17.81 $17.81 $10.86 0
2016-04-29 $17.73 $17.73 $17.73 $17.73 $10.82 0
2016-04-28 $17.80 $17.80 $17.80 $17.80 $10.86 0
2016-04-27 $17.99 $17.99 $17.99 $17.99 $10.97 0
2016-04-26 $17.94 $17.94 $17.94 $17.94 $10.94 0
2016-04-25 $17.69 $17.69 $17.69 $17.69 $10.79 0
2016-04-22 $17.84 $17.84 $17.84 $17.84 $10.88 0
2016-04-21 $17.71 $17.71 $17.71 $17.71 $10.80 0
2016-04-20 $17.81 $17.81 $17.81 $17.81 $10.86 0
2016-04-19 $17.78 $17.78 $17.78 $17.78 $10.85 0
2016-04-18 $17.64 $17.64 $17.64 $17.64 $10.76 0
2016-04-15 $17.58 $17.58 $17.58 $17.58 $10.72 0
2016-04-14 $17.55 $17.55 $17.55 $17.55 $10.71 0
2016-04-13 $17.55 $17.55 $17.55 $17.55 $10.71 0
2016-04-12 $17.19 $17.19 $17.19 $17.19 $10.49 0
2016-04-11 $16.98 $16.98 $16.98 $16.98 $10.36 0
2016-04-08 $17.03 $17.03 $17.03 $17.03 $10.39 0
2016-04-07 $16.91 $16.91 $16.91 $16.91 $10.31 0
2016-04-06 $17.12 $17.12 $17.12 $17.12 $10.44 0
2016-04-05 $17.00 $17.00 $17.00 $17.00 $10.37 0
2016-04-04 $17.21 $17.21 $17.21 $17.21 $10.50 0
2016-04-01 $17.48 $17.48 $17.48 $17.48 $10.66 0
2016-03-31 $17.45 $17.45 $17.45 $17.45 $10.64 0
2016-03-30 $17.48 $17.48 $17.48 $17.48 $10.66 0
2016-03-29 $17.49 $17.49 $17.49 $17.49 $10.67 0
2016-03-28 $17.14 $17.14 $17.14 $17.14 $10.46 0
2016-03-24 $17.14 $17.14 $17.14 $17.14 $10.46 0
2016-03-23 $17.11 $17.11 $17.11 $17.11 $10.44 0
2016-03-22 $17.43 $17.43 $17.43 $17.43 $10.63 0
2016-03-21 $17.46 $17.46 $17.46 $17.46 $10.65 0
2016-03-18 $17.47 $17.47 $17.47 $17.47 $10.66 0
2016-03-17 $17.32 $17.32 $17.32 $17.32 $10.56 0
2016-03-16 $17.03 $17.03 $17.03 $17.03 $10.39 0
2016-03-15 $16.90 $16.90 $16.90 $16.90 $10.31 0
2016-03-14 $17.09 $17.09 $17.09 $17.09 $10.42 0
2016-03-11 $17.20 $17.20 $17.20 $17.20 $10.49 0
2016-03-10 $16.82 $16.82 $16.82 $16.82 $10.26 0
2016-03-09 $16.91 $16.91 $16.91 $16.91 $10.31 0
2016-03-08 $16.81 $16.81 $16.81 $16.81 $10.25 0
2016-03-07 $17.36 $17.36 $17.36 $17.36 $10.59 0
2016-03-04 $17.16 $17.16 $17.16 $17.16 $10.47 0
2016-03-03 $16.99 $16.99 $16.99 $16.99 $10.36 0
2016-03-02 $16.79 $16.79 $16.79 $16.79 $10.24 0
2016-03-01 $16.63 $16.63 $16.63 $16.63 $10.14 0
2016-02-29 $16.33 $16.33 $16.33 $16.33 $9.96 0
2016-02-26 $16.33 $16.33 $16.33 $16.33 $9.96 0
2016-02-25 $16.33 $16.33 $16.33 $16.33 $9.96 0
2016-02-24 $16.22 $16.22 $16.22 $16.22 $9.89 0
2016-02-23 $16.05 $16.05 $16.05 $16.05 $9.79 0
2016-02-22 $16.15 $16.15 $16.15 $16.15 $9.85 0
2016-02-19 $15.95 $15.95 $15.95 $15.95 $9.73 0
2016-02-18 $15.91 $15.91 $15.91 $15.91 $9.70 0
2016-02-17 $15.90 $15.90 $15.90 $15.90 $9.70 0
2016-02-16 $15.74 $15.74 $15.74 $15.74 $9.60 0
2016-02-12 $15.42 $15.42 $15.42 $15.42 $9.41 0
2016-02-11 $15.04 $15.04 $15.04 $15.04 $9.17 0
2016-02-10 $15.29 $15.29 $15.29 $15.29 $9.33 0
2016-02-09 $15.27 $15.27 $15.27 $15.27 $9.31 0
2016-02-08 $15.31 $15.31 $15.31 $15.31 $9.34 0
2016-02-05 $15.53 $15.53 $15.53 $15.53 $9.47 0
2016-02-04 $15.92 $15.92 $15.92 $15.92 $9.71 0
2016-02-03 $15.80 $15.80 $15.80 $15.80 $9.64 0
2016-02-02 $15.73 $15.73 $15.73 $15.73 $9.60 0
2016-02-01 $16.08 $16.08 $16.08 $16.08 $9.81 0
2016-01-29 $16.26 $16.26 $16.26 $16.26 $9.92 0
2016-01-28 $15.72 $15.72 $15.72 $15.72 $9.59 0
2016-01-27 $15.56 $15.56 $15.56 $15.56 $9.49 0
2016-01-26 $15.67 $15.67 $15.67 $15.67 $9.56 0
2016-01-25 $15.26 $15.26 $15.26 $15.26 $9.31 0
2016-01-22 $15.65 $15.65 $15.65 $15.65 $9.55 0
2016-01-21 $15.42 $15.42 $15.42 $15.42 $9.41 0
2016-01-20 $15.46 $15.46 $15.46 $15.46 $9.43 0
2016-01-19 $15.40 $15.40 $15.40 $15.40 $9.39 0
2016-01-15 $15.67 $15.67 $15.67 $15.67 $9.56 0
2016-01-14 $15.92 $15.92 $15.92 $15.92 $9.71 0
2016-01-13 $15.70 $15.70 $15.70 $15.70 $9.58 0
2016-01-12 $16.23 $16.23 $16.23 $16.23 $9.90 0
2016-01-11 $16.23 $16.23 $16.23 $16.23 $9.90 0
2016-01-08 $16.39 $16.39 $16.39 $16.39 $10.00 0
2016-01-07 $16.60 $16.60 $16.60 $16.60 $10.13 0
2016-01-06 $17.08 $17.08 $17.08 $17.08 $10.42 0
2016-01-05 $17.26 $17.26 $17.26 $17.26 $10.53 0
2016-01-04 $17.27 $17.27 $17.27 $17.27 $10.53 0
2015-12-31 $17.65 $17.65 $17.65 $17.65 $10.77 0
2015-12-30 $17.87 $17.87 $17.87 $17.87 $10.90 0
2015-12-29 $18.02 $18.02 $18.02 $18.02 $10.99 0
2015-12-28 $17.82 $17.82 $17.82 $17.82 $10.87 0
2015-12-24 $17.93 $17.93 $17.93 $17.93 $10.94 0
2015-12-23 $17.86 $17.86 $17.86 $17.86 $10.89 0
2015-12-22 $17.59 $17.59 $17.59 $17.59 $10.73 0
2015-12-21 $17.40 $17.40 $17.40 $17.40 $10.61 0
2015-12-18 $17.26 $17.26 $17.26 $17.26 $10.53 0
2015-12-17 $17.50 $17.50 $17.50 $17.50 $10.67 0
2015-12-16 $19.85 $19.85 $19.85 $19.85 $10.82 0
2015-12-15 $19.68 $19.68 $19.68 $19.68 $10.73 0
2015-12-14 $19.40 $19.40 $19.40 $19.40 $10.58 0
2015-12-11 $19.55 $19.55 $19.55 $19.55 $10.66 0
2015-12-10 $19.93 $19.93 $19.93 $19.93 $10.86 0
2015-12-09 $19.81 $19.81 $19.81 $19.81 $10.80 0
2015-12-08 $20.00 $20.00 $20.00 $20.00 $10.90 0
2015-12-07 $20.25 $20.25 $20.25 $20.25 $11.04 0
2015-12-04 $20.62 $20.62 $20.62 $20.62 $11.24 0
2015-12-03 $20.53 $20.53 $20.53 $20.53 $11.19 0
2015-12-02 $20.86 $20.86 $20.86 $20.86 $11.37 0
2015-12-01 $21.11 $21.11 $21.11 $21.11 $11.51 0
2015-11-30 $20.94 $20.94 $20.94 $20.94 $11.41 0
2015-11-27 $20.96 $20.96 $20.96 $20.96 $11.43 0
2015-11-25 $20.91 $20.91 $20.91 $20.91 $11.40 0
2015-11-24 $20.83 $20.83 $20.83 $20.83 $11.35 0
2015-11-23 $20.68 $20.68 $20.68 $20.68 $11.27 0
2015-11-20 $20.64 $20.64 $20.64 $20.64 $11.25 0
2015-11-19 $20.50 $20.50 $20.50 $20.50 $11.17 0
2015-11-18 $20.55 $20.55 $20.55 $20.55 $11.20 0
2015-11-17 $20.22 $20.22 $20.22 $20.22 $11.02 0
2015-11-16 $20.27 $20.27 $20.27 $20.27 $11.05 0
2015-11-13 $20.07 $20.07 $20.07 $20.07 $10.94 0
2015-11-12 $20.17 $20.17 $20.17 $20.17 $10.99 0
2015-11-11 $20.59 $20.59 $20.59 $20.59 $11.22 0
2015-11-10 $20.74 $20.74 $20.74 $20.74 $11.31 0
2015-11-09 $20.68 $20.68 $20.68 $20.68 $11.27 0
2015-11-06 $20.96 $20.96 $20.96 $20.96 $11.43 0
2015-11-05 $20.83 $20.83 $20.83 $20.83 $11.35 0
2015-11-04 $20.83 $20.83 $20.83 $20.83 $11.35 0
2015-11-03 $20.80 $20.80 $20.80 $20.80 $11.34 0
2015-11-02 $20.74 $20.74 $20.74 $20.74 $11.31 0
2015-10-30 $20.27 $20.27 $20.27 $20.27 $11.05 0
2015-10-29 $20.44 $20.44 $20.44 $20.44 $11.14 0
2015-10-28 $20.64 $20.64 $20.64 $20.64 $11.25 0
2015-10-27 $19.98 $19.98 $19.98 $19.98 $10.89 0
2015-10-26 $20.35 $20.35 $20.35 $20.35 $11.09 0
2015-10-23 $20.51 $20.51 $20.51 $20.51 $11.18 0
2015-10-22 $20.18 $20.18 $20.18 $20.18 $11.00 0
2015-10-21 $19.98 $19.98 $19.98 $19.98 $10.89 0
2015-10-20 $20.34 $20.34 $20.34 $20.34 $11.09 0
2015-10-19 $20.24 $20.24 $20.24 $20.24 $11.03 0
2015-10-16 $20.33 $20.33 $20.33 $20.33 $11.08 0
2015-10-15 $20.47 $20.47 $20.47 $20.47 $11.16 0
2015-10-14 $20.15 $20.15 $20.15 $20.15 $10.98 0
2015-10-13 $20.33 $20.33 $20.33 $20.33 $11.08 0
2015-10-12 $20.52 $20.52 $20.52 $20.52 $11.19 0
2015-10-09 $20.50 $20.50 $20.50 $20.50 $11.17 0
2015-10-08 $20.44 $20.44 $20.44 $20.44 $11.14 0
2015-10-07 $20.23 $20.23 $20.23 $20.23 $11.03 0
2015-10-06 $19.93 $19.93 $19.93 $19.93 $10.86 0
2015-10-05 $19.96 $19.96 $19.96 $19.96 $10.88 0
2015-10-02 $19.39 $19.39 $19.39 $19.39 $10.57 0
2015-10-01 $19.25 $19.25 $19.25 $19.25 $10.49 0
2015-09-30 $19.31 $19.31 $19.31 $19.31 $10.53 0
2015-09-29 $19.10 $19.10 $19.10 $19.10 $10.41 0
2015-09-28 $19.08 $19.08 $19.08 $19.08 $10.40 0
2015-09-25 $19.48 $19.48 $19.48 $19.48 $10.62 0
2015-09-24 $19.51 $19.51 $19.51 $19.51 $10.64 0
2015-09-23 $19.50 $19.50 $19.50 $19.50 $10.63 0
2015-09-22 $19.58 $19.58 $19.58 $19.58 $10.67 0
2015-09-21 $19.88 $19.88 $19.88 $19.88 $10.84 0
2015-09-18 $19.78 $19.78 $19.78 $19.78 $10.78 0
2015-09-17 $20.21 $20.21 $20.21 $20.21 $11.02 0
2015-09-16 $20.26 $20.26 $20.26 $20.26 $11.04 0
2015-09-15 $20.00 $20.00 $20.00 $20.00 $10.90 0
2015-09-14 $19.76 $19.76 $19.76 $19.76 $10.77 0
2015-09-11 $19.84 $19.84 $19.84 $19.84 $10.81 0
2015-09-10 $19.81 $19.81 $19.81 $19.81 $10.80 0
2015-09-09 $19.76 $19.76 $19.76 $19.76 $10.77 0
2015-09-08 $19.89 $19.89 $19.89 $19.89 $10.84 0
2015-09-04 $19.51 $19.51 $19.51 $19.51 $10.64 0
2015-09-03 $19.69 $19.69 $19.69 $19.69 $10.73 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.