Kirby Corp (KEX) Exchange: NYSE

Data as of May 2, 2025

$104.48 ($4.90) 4.92%

Kirby Corp - Daily Information
Click for more stock information on Kirby Corp.
Daily Information Data
Date May 2, 2025
Open $101.82
Previous Close $104.48
High $105.43
Low $100.91
Adjusted Open $101.82
Previous Adjusted Close $104.48
Adjusted High $105.43
Adjusted Low $100.91

About Kirby Corp (KEX)

Kirby Corporation, based in Houston, Texas, is the nation’s largest domestic tank barge operator transporting bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along all three United States coasts, and in Alaska and Hawaii. Kirby transports petrochemicals, black oil, refined petroleum products and agricultural chemicals by tank barge. In addition, Kirby participates in the transportation of dry-bulk commodities in United States coastwise trade. Through the distribution and services segment, Kirby provides after-market service and parts for engines, transmissions, reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications. Kirby also rents equipment including generators, industrial compressors, railcar movers, and high capacity lift trucks for use in a variety of industrial markets, and manufactures and remanufactures oilfield service equipment, including pressure pumping units, for land-based oilfield service customers. CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS Third Quarter Nine Months 2021 2020 2021 2020 (unaudited, $ in thousands, except per share amounts) Revenues: Marine transportation $ 338,514 $ 320,602 $ 972,352 $ 1,104,846 Distribution and services 260,406 175,965 683,042 576,806 Total revenues 598,920 496,567 1,655,394 1,681,652 Costs and expenses: Costs of sales and operating expenses 446,519 340,764 1,219,038 1,167,871 Selling, general and administrative 66,065 61,720 198,434 199,412 Taxes, other than on income 9,917 9,077 28,541 33,548 Depreciation and amortization 53,462 54,779 163,484 165,067 Impairments and other charges 340,713 — 340,713 561,274 (Gain) loss on disposition of assets (830 ) 316 (5,082 ) 13 Total costs and expenses 915,846 466,656 1,945,128 2,127,185 Operating income (loss) (316,926 ) 29,911 (289,734 ) (445,533 ) Other income 1,832 1,172 8,146 6,185 Interest expense (10,500 ) (11,809 ) (32,172 ) (37,316 ) Earnings (loss) before taxes on income (325,594 ) 19,274 (313,760 ) (476,664 ) Benefit for taxes on income 60,442 8,419 55,840 182,657 Net earnings (loss) (265,152 ) 27,693 (257,920 ) (294,007 ) Net (earnings) loss attributable to noncontrolling interests 422 (204 ) 5 (743 ) Net earnings (loss) attributable to Kirby $ (264,730 ) $ 27,489 $ (257,915 ) $ (294,750 ) Net earnings (loss) per share attributable to Kirby common stockholders: Basic $ (4.41 ) $ 0.46 $ (4.30 ) $ (4.92 ) Diluted $ (4.41 ) $ 0.46 $ (4.30 ) $ (4.92 ) Common stock outstanding (in thousands): Basic 60,062 59,915 60,044 59,903 Diluted 60,062 59,931 60,044 59,903 CONDENSED CONSOLIDATED FINANCIAL INFORMATION Third Quarter Nine Months 2021 2020 2021 2020 (unaudited, $ in thousands) Adjusted EBITDA: (1) Net earnings (loss) attributable to Kirby $ (264,730 ) $ 27,489 $ (257,915 ) $ (294,750 ) Interest expense 10,500 11,809 32,172 37,316 Benefit for taxes on income (60,442 ) (8,419 ) (55,840 ) (182,657 ) Impairment of long-lived assets 121,661 — 121,661 165,304 Impairment of goodwill 219,052 — 219,052 387,970 Depreciation and amortization 53,462 54,779 163,484 165,067 $ 79,503 $ 85,658 $ 222,614 $ 278,250 Capital expenditures $ 33,599 $ 36,541 $ 71,968 $ 129,371 Acquisitions of businesses and marine equipment $ — $ 6,525 $ 7,470 $ 348,772 September 30, 2021 December 31, 2020 (unaudited, $ in thousands) Cash and cash equivalents $ 54,377 $ 80,338 Long-term debt, including current portion $ 1,208,176 $ 1,468,586 Total equity $ 2,846,224 $ 3,087,553 Debt to capitalization ratio 29.8 % 32.2 % MARINE TRANSPORTATION STATEMENTS OF EARNINGS Third Quarter Nine Months 2021 2020 2021 2020 (unaudited, $ in thousands) Marine transportation revenues $ 338,514 $ 320,602 $ 972,352 $ 1,104,846 Costs and expenses: Costs of sales and operating expenses 237,233 207,038 681,317 717,923 Selling, general and administrative 29,464 26,554 88,314 85,294 Taxes, other than on income 8,422 7,307 23,828 27,852 Depreciation and amortization 46,480 47,312 141,560 139,295 Total costs and expenses 321,599 288,211 935,019 970,364 Operating income $ 16,915 $ 32,391 $ 37,333 $ 134,482 Operating margin 5.0 % 10.1 % 3.8 % 12.2 % DISTRIBUTION AND SERVICES STATEMENTS OF EARNINGS Third Quarter Nine Months 2021 2020 2021 2020 (unaudited, $ in thousands) Distribution and services revenues $ 260,406 $ 175,965 $ 683,042 $ 576,806 Costs and expenses: Costs of sales and operating expenses 207,877 133,726 537,100 449,948 Selling, general and administrative 35,002 33,098 104,477 108,295 Taxes, other than on income 1,470 1,754 4,620 5,636 Depreciation and amortization 5,018 6,283 16,739 22,252 Total costs and expenses 249,367 174,861 662,936 586,131 Operating income (loss) $ 11,039 $ 1,104 $ 20,106 $ (9,325 ) Operating margin 4.2 % 0.6 % 2.9 % (1.6 )% OTHER COSTS AND EXPENSES Third Quarter Nine Months 2021 2020 2021 2020 (unaudited, $ in thousands) General corporate expenses $ 4,997 $ 3,268 $ 11,542 $ 9,403 Impairment of long-lived assets $ 121,661 $ — $ 121,661 $ 165,304 Impairment of goodwill $ 219,052 $ — $ 219,052 $ 387,970 Inventory write-downs $ — $ — $ — $ 8,000 (Gain) loss on disposition of assets $ (830 ) $ 316 $ (5,082 ) $ 13 ONE TIME CHARGES AND BENEFITS The 2021 third quarter and first nine months and 2020 first nine months GAAP results include certain one-time charges. The following is a reconciliation of GAAP earnings to non-GAAP earnings, excluding the one-time items for earnings before tax (pre-tax), net earnings attributable to Kirby (after-tax), and diluted earnings per share (per share): Third Quarter 2021 First Nine Months 2021 Pre-Tax After-Tax Per Share Pre-Tax After-Tax Per Share (unaudited, $ in millions except per share amounts) GAAP loss $ (325.6 ) $ (264.7 ) $ (4.41 ) $ (313.8 ) $ (257.9 ) $ (4.30 ) Impairments and other charges 340.7 275.0 4.58 340.7 275.0 4.58 Earnings, excluding one-time items (2) $ 15.1 $ 10.3 $ 0.17 $ 26.9 $ 17.1 $ 0.28 First Nine Months 2020 Pre-Tax After-Tax Per Share (unaudited, $ in millions except per share amounts) GAAP loss $ (476.7 ) $ (294.8 ) $ (4.92 ) Impairments and other charges 561.3 433.3 7.24 Income tax benefit on 2018 and 2019 net operating loss carrybacks — (50.8 ) (0.85 ) Earnings, excluding one-time items (2) $ 84.6 $ 87.7 $ 1.47 RECONCILIATION OF FREE CASH FLOW The following is a reconciliation of GAAP net cash provided by operating activities to non-GAAP free cash flow (2) : Third Quarter Nine Months 2021 2020 (3) 2021 2020 (3) (unaudited, $ in millions) Net cash provided by operating activities $ 82.6 $ 117.7 $ 280.4 $ 359.8 Less: Capital expenditures (33.6 ) (36.6 ) (72.0 ) (129.4 ) Free cash flow (2) $ 49.0 $ 81.1 $ 208.4 $ 230.4 FY 2021 Projection FY 2020 (3) Low High Actual (unaudited, $ in millions) Net cash provided by operating activities $ 380.0 $ 410.0 $ 444.9 Less: Capital expenditures (130.0 ) (120.0 ) (148.2 ) Free cash flow (2) $ 250.0 $ 290.0 $ 296.7 MARINE TRANSPORTATION PERFORMANCE MEASUREMENTS Third Quarter Nine Months 2021 2020 2021 2020 Inland Performance Measurements: Ton Miles (in millions) (4) 3,393 2,794 9,852 10,101 Revenue/Ton Mile (cents/tm) (5) 7.5 8.9 7.4 8.6 Towboats operated (average) (6) 243 265 248 300 Delay Days (7) 1,499 1,335 7,275 8,640 Average cost per gallon of fuel consumed $ 2.24 $ 1.27 $ 1.99 $ 1.47 Barges (active): Inland tank barges 1,036 1,084 Coastal tank barges 35 47 Offshore dry-cargo barges 4 4 Barrel capacities (in millions): Inland tank barges 23.2 24.5 Coastal tank barges 3.4 4.3 (1) Kirby has historically evaluated its operating performance using numerous measures, one of which is Adjusted EBITDA, a non-GAAP financial measure. Kirby defines Adjusted EBITDA as net earnings attributable to Kirby before interest expense, taxes on income, depreciation and amortization, impairment of long-lived assets, and impairment of goodwill. Adjusted EBITDA is presented because of its wide acceptance as a financial indicator. Adjusted EBITDA is one of the performance measures used in Kirby’s incentive bonus plan. Adjusted EBITDA is also used by rating agencies in determining Kirby’s credit rating and by analysts publishing research reports on Kirby, as well as by investors and investment bankers generally in valuing companies. Adjusted EBITDA is not a calculation based on generally accepted accounting principles and should not be considered as an alternative to, but should only be considered in conjunction with, Kirby’s GAAP financial information. (2) Kirby uses certain non-GAAP financial measures to review performance excluding certain one-time items including: earnings before taxes on income, excluding one-time items; net earnings attributable to Kirby, excluding one-time items; and diluted earnings per share, excluding one-time items. Management believes the exclusion of certain one-time items from these financial measures enables it and investors to assess and understand operating performance, especially when comparing those results with previous and subsequent periods or forecasting performance for future periods, primarily because management views the excluded items to be outside of the company's normal operating results. Kirby also uses free cash flow, which is defined as net cash provided by operating activities less capital expenditures, to assess and forecast cash flow and to provide additional disclosures on the Company’s liquidity as a result of uncertainty surrounding the impact of the COVID-19 pandemic on global and regional market conditions. Free cash flow does not imply the amount of residual cash flow available for discretionary expenditures as it excludes mandatory debt service requirements and other non-discretionary expenditures. These non-GAAP financial measures are not calculations based on generally accepted accounting principles and should not be considered as an alternative to, but should only be considered in conjunction with Kirby’s GAAP financial information. (3) See Kirby’s 2020 10-K and 2020 third quarter 10-Q for amounts provided by (used in) investing and financing activities. (4) Ton miles indicate fleet productivity by measuring the distance (in miles) a loaded tank barge is moved. Example: A typical 30,000 barrel tank barge loaded with 3,300 tons of liquid cargo is moved 100 miles, thus generating 330,000 ton miles. (5) Inland marine transportation revenues divided by ton miles. Example: Third quarter 2021 inland marine transportation revenues of $255,791,000 divided by 3,393,000,000 inland marine transportation ton miles = 7.5 cents. (6) Towboats operated are the average number of owned and chartered towboats operated during the period. (7) Delay days measures the lost time incurred by a tow (towboat and one or more tank barges) during transit. The measure includes transit delays caused by weather, lock congestion and other navigational factors.

Historical Stock Data for Kirby Corp (KEX)

Date Open High Low Close Adj.Close Volume
2025-05-02 $101.82 $105.43 $100.91 $104.48 $104.48 1,107,886
2025-05-01 $94.86 $100.90 $94.71 $99.58 $99.58 1,339,499
2025-04-30 $95.13 $96.39 $93.24 $96.37 $96.37 656,139
2025-04-29 $95.08 $96.45 $94.99 $95.97 $95.97 454,998
2025-04-28 $96.51 $97.52 $95.28 $95.78 $95.78 346,541
2025-04-25 $97.09 $98.04 $95.71 $96.78 $96.78 284,363
2025-04-24 $96.29 $98.85 $96.29 $98.20 $98.20 331,225
2025-04-23 $97.84 $99.46 $95.26 $95.83 $95.83 411,436
2025-04-22 $93.92 $95.50 $93.03 $94.77 $94.77 415,495
2025-04-21 $94.12 $94.65 $92.31 $92.87 $92.87 322,344
2025-04-17 $95.01 $95.97 $94.36 $95.33 $95.33 757,484
2025-04-16 $95.11 $95.36 $93.14 $94.20 $94.20 454,000
2025-04-15 $96.20 $97.20 $95.09 $95.57 $95.57 260,951
2025-04-14 $98.40 $98.40 $95.26 $96.05 $96.05 429,431
2025-04-11 $93.08 $98.26 $92.63 $96.61 $96.61 697,352
2025-04-10 $93.54 $94.81 $91.21 $93.22 $93.22 616,014
2025-04-09 $86.51 $97.09 $85.86 $95.98 $95.98 809,194
2025-04-08 $91.73 $92.30 $86.37 $87.32 $87.32 654,120
2025-04-07 $86.47 $92.57 $83.94 $88.58 $88.58 868,548
2025-04-04 $89.14 $90.04 $85.33 $89.17 $89.17 1,175,353
2025-04-03 $97.09 $98.77 $92.87 $92.90 $92.90 599,420
2025-04-02 $100.52 $103.84 $100.49 $103.15 $103.15 636,282
2025-04-01 $100.54 $102.27 $99.45 $101.61 $101.61 410,798
2025-03-31 $99.34 $101.80 $97.87 $101.01 $101.01 552,239
2025-03-28 $101.61 $102.39 $99.30 $100.61 $100.61 481,992
2025-03-27 $102.95 $104.16 $102.03 $102.89 $102.89 383,134
2025-03-26 $104.71 $105.07 $102.85 $103.43 $103.43 545,933
2025-03-25 $104.98 $106.04 $104.09 $104.40 $104.40 631,770
2025-03-24 $102.49 $105.25 $102.49 $104.28 $104.28 773,280
2025-03-21 $98.21 $101.44 $98.21 $101.33 $101.33 1,176,213
2025-03-20 $99.48 $100.73 $99.14 $100.14 $100.14 318,138
2025-03-19 $99.65 $101.05 $99.19 $100.51 $100.51 361,398
2025-03-18 $99.85 $100.39 $97.85 $98.89 $98.89 401,408
2025-03-17 $98.78 $101.44 $98.78 $100.13 $100.13 546,265
2025-03-14 $97.16 $99.19 $96.63 $99.03 $99.03 500,040
2025-03-13 $96.79 $97.42 $95.59 $96.17 $96.17 557,491
2025-03-12 $97.26 $97.58 $94.98 $96.64 $96.64 581,238
2025-03-11 $95.90 $97.39 $94.82 $96.37 $96.37 568,252
2025-03-10 $96.30 $97.30 $93.85 $95.10 $95.10 811,398
2025-03-07 $97.57 $98.47 $95.14 $97.13 $97.13 610,972
2025-03-06 $98.37 $99.32 $97.14 $97.99 $97.99 507,255
2025-03-05 $98.35 $99.77 $97.17 $99.75 $99.75 560,699
2025-03-04 $98.69 $100.64 $95.73 $98.88 $98.88 891,547
2025-03-03 $104.55 $105.26 $99.76 $100.25 $100.25 488,740
2025-02-28 $102.74 $104.61 $102.33 $104.22 $104.22 812,611
2025-02-27 $102.18 $103.28 $101.79 $102.33 $102.33 498,621
2025-02-26 $101.48 $103.50 $101.48 $102.11 $102.11 546,658
2025-02-25 $100.81 $102.32 $99.88 $100.84 $100.84 642,022
2025-02-24 $103.28 $103.51 $100.71 $100.90 $100.90 707,259
2025-02-21 $106.57 $106.71 $102.57 $102.84 $102.84 647,073
2025-02-20 $107.97 $108.01 $105.57 $106.15 $106.15 462,180
2025-02-19 $109.28 $110.09 $108.03 $108.04 $108.04 567,486
2025-02-18 $108.82 $110.61 $107.86 $109.93 $109.93 745,228
2025-02-14 $107.92 $108.98 $107.42 $108.41 $108.41 455,094
2025-02-13 $106.35 $107.71 $106.03 $107.58 $107.58 375,292
2025-02-12 $106.59 $107.33 $105.96 $106.08 $106.08 427,133
2025-02-11 $106.95 $108.32 $106.64 $107.65 $107.65 511,955
2025-02-10 $106.98 $108.33 $106.80 $107.66 $107.66 534,230
2025-02-07 $107.63 $107.63 $105.92 $106.32 $106.32 520,856
2025-02-06 $109.00 $109.28 $106.09 $107.15 $107.15 628,079
2025-02-05 $107.61 $108.77 $106.74 $108.70 $108.70 530,979
2025-02-04 $107.25 $108.50 $106.30 $106.92 $106.92 633,547
2025-02-03 $107.61 $109.40 $106.73 $107.14 $107.14 682,131
2025-01-31 $110.00 $111.57 $108.10 $109.15 $109.15 1,190,921
2025-01-30 $106.10 $115.93 $106.10 $112.12 $112.12 1,917,020
2025-01-29 $106.26 $107.26 $105.73 $106.56 $106.56 984,013
2025-01-28 $107.25 $108.00 $104.87 $106.20 $106.20 794,732
2025-01-27 $107.92 $108.74 $105.88 $106.65 $106.65 953,147
2025-01-24 $109.08 $109.85 $108.50 $109.09 $109.09 508,156
2025-01-23 $110.60 $111.21 $108.95 $109.50 $109.50 606,437
2025-01-22 $111.94 $112.67 $110.37 $110.51 $110.51 448,922
2025-01-21 $112.95 $113.38 $110.57 $112.81 $112.81 605,552
2025-01-17 $111.92 $113.05 $111.42 $111.94 $111.94 804,452
2025-01-16 $108.90 $111.79 $108.90 $111.49 $111.49 572,217
2025-01-15 $108.01 $108.90 $107.14 $108.87 $108.87 512,228
2025-01-14 $105.34 $106.89 $105.23 $105.99 $105.99 552,926
2025-01-13 $102.79 $104.70 $102.49 $104.70 $104.70 918,030
2025-01-10 $104.08 $104.80 $102.69 $103.90 $103.90 719,585
2025-01-08 $103.66 $105.73 $103.49 $105.04 $105.04 410,643
2025-01-07 $107.77 $107.77 $101.40 $104.05 $104.05 1,037,664
2025-01-06 $106.85 $109.43 $106.32 $106.99 $106.99 496,807
2025-01-03 $105.27 $106.24 $103.92 $106.19 $106.19 777,424
2025-01-02 $107.03 $108.23 $104.29 $104.97 $104.97 707,288
2024-12-31 $105.59 $106.73 $105.20 $105.80 $105.80 532,295
2024-12-30 $105.35 $106.27 $104.14 $105.74 $105.74 356,446
2024-12-27 $106.21 $106.98 $104.56 $105.98 $105.98 383,022
2024-12-26 $105.86 $106.92 $105.17 $106.49 $106.49 436,443
2024-12-24 $106.23 $106.56 $105.24 $106.41 $106.41 201,097
2024-12-23 $104.19 $106.45 $103.81 $105.71 $105.71 738,936
2024-12-20 $105.78 $108.17 $103.74 $104.14 $104.14 2,218,185
2024-12-19 $107.06 $107.89 $104.27 $106.37 $106.37 871,371
2024-12-18 $111.37 $111.63 $105.39 $105.63 $105.63 954,454
2024-12-17 $112.01 $112.50 $107.66 $110.78 $110.78 1,274,085
2024-12-16 $116.60 $117.15 $113.37 $113.73 $113.73 557,906
2024-12-13 $117.32 $117.92 $116.26 $117.45 $117.45 456,912
2024-12-12 $117.64 $119.15 $117.18 $117.91 $117.91 392,481
2024-12-11 $119.04 $119.53 $117.78 $117.88 $117.88 353,749
2024-12-10 $118.28 $119.76 $116.34 $118.05 $118.05 430,017
2024-12-09 $119.89 $120.19 $116.69 $117.82 $117.82 482,767
2024-12-06 $120.73 $120.73 $118.28 $119.01 $119.01 384,210
2024-12-05 $121.77 $122.34 $120.03 $120.12 $120.12 368,060
2024-12-04 $123.39 $123.88 $120.09 $121.02 $121.02 533,281
2024-12-03 $125.51 $125.87 $123.00 $123.38 $123.38 558,401
2024-12-02 $126.97 $126.97 $123.53 $124.89 $124.89 570,447
2024-11-29 $126.86 $127.57 $125.83 $126.51 $126.51 273,235
2024-11-27 $129.49 $129.96 $125.94 $126.36 $126.36 422,530
2024-11-26 $130.40 $131.30 $128.75 $129.79 $129.79 335,788
2024-11-25 $128.87 $131.18 $128.87 $130.48 $130.48 566,613
2024-11-22 $129.00 $129.58 $125.52 $128.30 $128.30 596,358
2024-11-21 $129.82 $131.13 $128.48 $128.81 $128.81 457,565
2024-11-20 $128.71 $132.21 $127.10 $129.30 $129.30 410,961
2024-11-19 $126.40 $128.68 $126.39 $128.30 $128.30 313,034
2024-11-18 $128.59 $129.43 $127.24 $127.62 $127.62 284,904
2024-11-15 $129.62 $130.07 $127.30 $128.04 $128.04 325,575
2024-11-14 $129.70 $131.57 $128.67 $129.95 $129.95 333,062
2024-11-13 $130.00 $130.52 $128.47 $128.48 $128.48 381,926
2024-11-12 $130.00 $130.52 $127.19 $130.18 $130.18 499,748
2024-11-11 $129.59 $132.04 $128.96 $130.55 $130.55 512,776
2024-11-08 $125.82 $128.24 $125.62 $127.29 $127.29 295,920
2024-11-07 $127.30 $127.30 $125.02 $125.78 $125.78 364,763
2024-11-06 $122.56 $128.05 $121.00 $126.98 $126.98 768,064
2024-11-05 $115.00 $117.42 $114.58 $117.04 $117.04 310,942
2024-11-04 $113.68 $115.55 $113.34 $115.33 $115.33 471,064
2024-11-01 $114.71 $115.15 $113.08 $114.28 $114.28 613,734
2024-10-31 $114.43 $116.16 $114.06 $114.76 $114.76 587,367
2024-10-30 $122.94 $123.86 $114.71 $115.59 $115.59 1,344,375
2024-10-29 $124.55 $124.55 $122.74 $123.05 $123.05 904,902
2024-10-28 $125.24 $126.75 $124.60 $124.78 $124.78 567,937
2024-10-25 $124.37 $126.72 $123.95 $125.50 $125.50 493,886
2024-10-24 $122.42 $124.13 $122.29 $123.74 $123.74 416,434
2024-10-23 $120.90 $122.12 $120.67 $121.83 $121.83 259,794
2024-10-22 $121.71 $123.11 $121.10 $121.78 $121.78 242,216
2024-10-21 $122.21 $122.72 $121.11 $122.01 $122.01 219,517
2024-10-18 $124.57 $124.57 $121.95 $122.24 $122.24 291,598
2024-10-17 $124.46 $124.69 $123.56 $124.08 $124.08 221,382
2024-10-16 $122.50 $124.45 $121.32 $123.88 $123.88 517,380
2024-10-15 $122.93 $123.48 $121.25 $121.30 $121.30 536,465
2024-10-14 $124.90 $124.90 $122.83 $123.75 $123.75 223,017
2024-10-11 $121.57 $125.06 $121.26 $125.02 $125.02 378,410
2024-10-10 $121.19 $121.88 $119.54 $121.21 $121.21 279,348
2024-10-09 $119.69 $121.81 $118.92 $121.54 $121.54 197,534
2024-10-08 $123.00 $123.00 $120.05 $120.37 $120.37 350,833
2024-10-07 $122.69 $124.52 $122.05 $122.83 $122.83 316,086
2024-10-04 $122.15 $123.44 $121.52 $123.23 $123.23 291,169
2024-10-03 $122.63 $123.02 $120.58 $121.01 $121.01 401,050
2024-10-02 $122.67 $123.14 $121.85 $122.67 $122.67 226,425
2024-10-01 $121.99 $122.81 $120.01 $122.41 $122.41 389,110
2024-09-30 $125.29 $125.29 $120.97 $122.43 $122.43 614,459
2024-09-27 $123.71 $125.58 $122.63 $125.33 $125.33 419,585
2024-09-26 $124.10 $124.81 $122.18 $122.83 $122.83 398,276
2024-09-25 $124.61 $125.15 $123.00 $123.40 $123.40 315,293
2024-09-24 $125.33 $126.28 $124.56 $124.81 $124.81 338,925
2024-09-23 $124.00 $125.07 $124.00 $124.58 $124.58 543,784
2024-09-20 $125.57 $126.34 $123.92 $124.50 $124.50 1,359,289
2024-09-19 $126.07 $127.34 $125.17 $127.02 $127.02 504,322
2024-09-18 $122.48 $126.12 $122.34 $123.06 $123.06 640,133
2024-09-17 $121.27 $123.19 $121.25 $122.88 $122.88 363,307
2024-09-16 $119.62 $120.88 $118.74 $120.32 $120.32 330,403
2024-09-13 $118.05 $119.41 $117.06 $119.03 $119.03 317,531
2024-09-12 $115.07 $117.15 $114.83 $116.38 $116.38 259,959
2024-09-11 $113.43 $114.89 $110.95 $114.63 $114.63 509,007
2024-09-10 $114.86 $115.47 $113.25 $114.28 $114.28 413,064
2024-09-09 $114.91 $115.89 $113.30 $114.55 $114.55 352,508
2024-09-06 $117.62 $118.40 $114.42 $114.52 $114.52 444,605
2024-09-05 $115.93 $118.77 $114.83 $117.48 $117.48 626,822
2024-09-04 $114.95 $116.80 $114.69 $115.20 $115.20 451,600
2024-09-03 $118.82 $119.06 $114.43 $115.45 $115.45 575,971
2024-08-30 $118.87 $120.28 $117.77 $119.92 $119.92 336,186
2024-08-29 $118.96 $119.90 $118.13 $118.74 $118.74 322,393
2024-08-28 $117.82 $118.31 $117.09 $117.81 $117.81 251,686
2024-08-27 $117.22 $118.40 $116.43 $118.12 $118.12 314,994
2024-08-26 $119.82 $120.00 $116.95 $117.27 $117.27 373,244
2024-08-23 $117.51 $119.26 $116.64 $119.03 $119.03 259,248
2024-08-22 $116.26 $117.16 $114.56 $116.63 $116.63 347,307
2024-08-21 $117.17 $117.17 $115.05 $115.81 $115.81 496,187
2024-08-20 $118.57 $118.98 $115.69 $116.11 $116.11 433,364
2024-08-19 $119.46 $120.00 $118.81 $118.87 $118.87 327,554
2024-08-16 $118.34 $119.50 $118.06 $119.48 $119.48 401,901
2024-08-15 $118.55 $119.21 $116.51 $118.30 $118.30 466,979
2024-08-14 $117.50 $117.59 $115.91 $116.24 $116.24 246,174
2024-08-13 $116.57 $118.18 $115.82 $116.85 $116.85 420,296
2024-08-12 $116.94 $117.48 $115.90 $116.51 $116.51 481,209
2024-08-09 $115.51 $116.96 $114.52 $116.67 $116.67 598,002
2024-08-08 $113.30 $115.69 $111.26 $115.30 $115.30 499,877
2024-08-07 $113.00 $114.01 $111.36 $111.42 $111.42 574,263
2024-08-06 $107.42 $112.39 $106.65 $110.76 $110.76 647,133
2024-08-05 $105.32 $110.59 $102.74 $107.57 $107.57 857,311
2024-08-02 $110.58 $112.10 $108.83 $109.98 $109.98 744,760
2024-08-01 $119.97 $121.64 $111.02 $113.70 $113.70 1,389,712
2024-07-31 $122.12 $123.77 $120.63 $122.88 $122.88 859,692
2024-07-30 $120.93 $122.48 $119.99 $120.55 $120.55 286,412
2024-07-29 $120.16 $121.79 $119.96 $120.59 $120.59 404,630
2024-07-26 $119.20 $120.80 $118.76 $119.44 $119.44 296,679
2024-07-25 $120.70 $120.70 $116.80 $117.96 $117.96 1,036,369
2024-07-24 $124.26 $125.09 $120.33 $120.51 $120.51 477,455
2024-07-23 $124.94 $126.74 $124.06 $125.48 $125.48 397,720
2024-07-22 $123.19 $125.52 $122.97 $125.11 $125.11 436,824
2024-07-19 $122.21 $123.78 $121.30 $122.94 $122.94 882,518
2024-07-18 $124.40 $125.99 $121.18 $122.30 $122.30 491,471
2024-07-17 $129.21 $130.90 $124.07 $124.08 $124.08 727,231
2024-07-16 $124.23 $129.85 $124.23 $129.59 $129.59 1,078,115
2024-07-15 $121.75 $124.62 $121.33 $123.79 $123.79 454,499
2024-07-12 $122.22 $122.54 $120.68 $121.08 $121.08 337,788
2024-07-11 $119.60 $122.08 $119.55 $121.48 $121.48 327,351
2024-07-10 $119.27 $120.00 $118.72 $119.44 $119.44 198,997
2024-07-09 $119.50 $120.21 $118.55 $118.62 $118.62 241,980
2024-07-08 $120.07 $120.77 $119.10 $120.37 $120.37 302,183
2024-07-05 $121.26 $122.10 $119.31 $120.10 $120.10 387,635
2024-07-03 $121.58 $122.00 $119.99 $121.58 $121.58 271,005
2024-07-02 $121.05 $121.27 $120.12 $120.79 $120.79 261,891
2024-07-01 $120.63 $121.36 $118.13 $121.05 $121.05 517,904
2024-06-28 $120.60 $121.26 $119.36 $119.73 $119.73 670,621
2024-06-27 $120.09 $120.78 $118.73 $120.05 $120.05 568,162
2024-06-26 $119.15 $120.68 $118.34 $119.30 $119.30 494,214
2024-06-25 $118.75 $119.53 $118.13 $119.34 $119.34 653,737
2024-06-24 $118.23 $119.96 $118.23 $118.91 $118.91 678,516
2024-06-21 $118.18 $118.96 $117.17 $117.80 $117.80 1,085,721
2024-06-20 $119.27 $119.96 $117.46 $118.42 $118.42 606,439
2024-06-18 $119.27 $120.04 $118.46 $118.59 $118.59 531,226
2024-06-17 $117.77 $119.00 $117.08 $118.70 $118.70 984,694
2024-06-14 $118.68 $119.32 $115.30 $116.11 $116.11 436,525
2024-06-13 $119.33 $119.80 $117.94 $119.76 $119.76 326,297
2024-06-12 $119.16 $120.42 $118.12 $119.73 $119.73 480,867
2024-06-11 $118.11 $118.65 $117.23 $117.75 $117.75 357,957
2024-06-10 $118.18 $120.20 $117.58 $119.59 $119.59 278,053
2024-06-07 $119.21 $120.33 $118.28 $118.61 $118.61 236,427
2024-06-06 $120.05 $120.48 $118.96 $119.55 $119.55 380,865
2024-06-05 $119.06 $121.27 $118.76 $120.43 $120.43 404,250
2024-06-04 $120.59 $121.33 $118.47 $118.55 $118.55 629,038
2024-06-03 $124.29 $124.92 $118.71 $120.29 $120.29 696,481
2024-05-31 $123.47 $124.21 $121.73 $124.17 $124.17 720,355
2024-05-30 $121.15 $123.10 $121.15 $123.06 $123.06 349,616
2024-05-29 $120.56 $121.86 $120.42 $120.88 $120.88 332,634
2024-05-28 $122.50 $122.50 $120.34 $121.44 $121.44 336,832
2024-05-24 $121.46 $122.83 $121.46 $122.39 $122.39 248,084
2024-05-23 $122.64 $123.53 $120.56 $121.19 $121.19 498,238
2024-05-22 $121.18 $123.06 $120.76 $122.16 $122.16 732,987
2024-05-21 $118.87 $122.00 $118.87 $121.74 $121.74 697,151
2024-05-20 $117.80 $119.27 $117.49 $118.59 $118.59 458,206
2024-05-17 $116.00 $118.08 $116.00 $117.57 $117.57 562,347
2024-05-16 $115.97 $116.98 $114.90 $115.40 $115.40 445,546
2024-05-15 $114.71 $116.27 $113.83 $116.07 $116.07 443,479
2024-05-14 $114.20 $115.13 $114.08 $114.43 $114.43 366,056
2024-05-13 $115.50 $116.08 $114.05 $114.41 $114.41 362,770
2024-05-10 $116.19 $116.50 $114.20 $114.97 $114.97 332,308
2024-05-09 $115.44 $116.72 $115.05 $115.98 $115.98 392,501
2024-05-08 $112.93 $115.90 $112.93 $115.01 $115.01 422,677
2024-05-07 $112.28 $114.21 $112.28 $113.33 $113.33 473,527
2024-05-06 $111.24 $112.33 $111.24 $112.00 $112.00 524,179
2024-05-03 $110.37 $110.68 $108.92 $110.52 $110.52 455,833
2024-05-02 $109.21 $110.20 $108.22 $109.53 $109.53 472,932
2024-05-01 $108.75 $109.77 $107.60 $108.17 $108.17 530,543
2024-04-30 $109.60 $109.85 $108.08 $109.13 $109.13 429,200
2024-04-29 $111.58 $111.97 $109.33 $109.99 $109.99 726,111
2024-04-26 $111.60 $112.98 $110.82 $112.00 $112.00 783,584
2024-04-25 $104.15 $114.35 $103.58 $112.16 $112.16 1,469,757
2024-04-24 $101.62 $102.00 $100.78 $101.05 $101.05 645,862
2024-04-23 $99.79 $102.55 $99.43 $101.94 $101.94 623,888
2024-04-22 $96.87 $101.30 $96.42 $99.14 $99.14 1,014,372
2024-04-19 $95.28 $96.40 $94.89 $95.81 $95.81 356,211
2024-04-18 $95.41 $96.01 $94.39 $94.97 $94.97 238,935
2024-04-17 $96.97 $97.11 $95.05 $95.08 $95.08 337,654
2024-04-16 $96.54 $96.97 $95.94 $96.54 $96.54 318,502
2024-04-15 $98.56 $99.01 $96.87 $97.14 $97.14 360,905
2024-04-12 $98.94 $99.64 $97.44 $97.91 $97.91 254,046
2024-04-11 $99.78 $100.18 $98.42 $99.05 $99.05 319,913
2024-04-10 $99.14 $100.04 $98.23 $99.24 $99.24 265,944
2024-04-09 $100.31 $101.17 $99.55 $100.00 $100.00 699,918
2024-04-08 $99.00 $99.96 $98.61 $99.55 $99.55 583,510
2024-04-05 $97.40 $99.22 $97.40 $98.84 $98.84 393,539
2024-04-04 $97.55 $98.31 $96.93 $97.47 $97.47 373,242
2024-04-03 $95.46 $97.81 $95.02 $97.19 $97.19 560,072
2024-04-02 $94.23 $94.91 $93.63 $94.56 $94.56 271,751
2024-04-01 $95.12 $95.49 $94.01 $94.65 $94.65 279,651
2024-03-28 $95.35 $95.61 $94.07 $95.32 $95.32 343,357
2024-03-27 $95.56 $95.79 $94.37 $95.03 $95.03 664,875
2024-03-26 $92.86 $95.49 $92.75 $95.11 $95.11 798,281
2024-03-25 $92.72 $94.37 $92.13 $92.47 $92.47 549,481
2024-03-22 $91.18 $93.11 $90.91 $92.89 $92.89 563,232
2024-03-21 $91.22 $91.99 $90.99 $91.33 $91.33 281,879
2024-03-20 $89.47 $91.49 $89.28 $91.04 $91.04 357,756
2024-03-19 $88.75 $90.17 $88.75 $90.04 $90.04 311,285
2024-03-18 $88.75 $89.58 $88.34 $88.71 $88.71 379,913
2024-03-15 $87.95 $89.09 $87.91 $88.41 $88.41 623,353
2024-03-14 $88.11 $88.36 $87.57 $88.35 $88.35 311,046
2024-03-13 $87.74 $88.46 $87.73 $88.16 $88.16 318,044
2024-03-12 $86.52 $87.88 $86.27 $87.70 $87.70 333,858
2024-03-11 $87.54 $87.80 $86.02 $86.54 $86.54 378,995
2024-03-08 $89.06 $89.90 $87.81 $87.95 $87.95 266,462
2024-03-07 $88.97 $90.22 $88.97 $89.18 $89.18 234,886
2024-03-06 $88.78 $89.63 $88.28 $88.84 $88.84 241,983
2024-03-05 $89.28 $90.22 $88.07 $88.24 $88.24 405,717
2024-03-04 $87.90 $89.55 $87.51 $89.34 $89.34 403,757
2024-03-01 $87.62 $87.93 $87.10 $87.74 $87.74 282,463
2024-02-29 $87.34 $88.63 $86.78 $87.72 $87.72 381,410
2024-02-28 $86.87 $88.44 $86.57 $87.09 $87.09 320,437
2024-02-27 $88.28 $88.70 $87.17 $87.36 $87.36 490,744
2024-02-26 $87.66 $88.10 $87.34 $87.96 $87.96 235,281
2024-02-23 $86.28 $88.08 $86.28 $87.92 $87.92 304,453
2024-02-22 $85.62 $86.71 $85.40 $86.67 $86.67 295,518
2024-02-21 $85.19 $85.75 $84.76 $85.70 $85.70 250,161
2024-02-20 $84.96 $85.60 $84.56 $84.94 $84.94 296,563
2024-02-16 $86.29 $87.28 $85.53 $85.55 $85.55 317,172
2024-02-15 $84.82 $86.43 $84.82 $86.13 $86.13 901,523
2024-02-14 $84.29 $84.91 $84.14 $84.74 $84.74 350,218
2024-02-13 $83.94 $84.69 $83.24 $83.70 $83.70 249,214
2024-02-12 $85.37 $85.82 $84.54 $84.80 $84.80 489,182
2024-02-09 $84.36 $85.08 $84.08 $85.02 $85.02 371,474
2024-02-08 $84.05 $85.24 $83.66 $84.50 $84.50 359,274
2024-02-07 $84.03 $84.97 $83.91 $84.31 $84.31 396,554
2024-02-06 $84.29 $85.37 $84.16 $84.33 $84.33 408,644
2024-02-05 $82.97 $84.46 $81.87 $84.01 $84.01 502,633
2024-02-02 $82.33 $84.53 $81.79 $83.76 $83.76 666,439
2024-02-01 $80.93 $84.54 $80.42 $82.40 $82.40 944,588
2024-01-31 $80.43 $80.69 $78.63 $78.66 $78.66 426,999
2024-01-30 $79.42 $80.50 $78.57 $80.42 $80.42 357,526
2024-01-29 $79.60 $80.20 $78.82 $80.11 $80.11 323,929
2024-01-26 $78.84 $79.85 $78.55 $79.83 $79.83 201,549
2024-01-25 $78.13 $78.97 $77.76 $78.94 $78.94 193,682
2024-01-24 $77.77 $78.01 $76.81 $77.55 $77.55 185,325
2024-01-23 $78.75 $79.22 $77.40 $77.43 $77.43 246,413
2024-01-22 $78.19 $78.82 $77.94 $78.61 $78.61 229,932
2024-01-19 $77.46 $78.02 $76.66 $77.87 $77.87 269,404
2024-01-18 $76.12 $77.38 $76.12 $77.08 $77.08 196,783
2024-01-17 $76.03 $77.00 $75.60 $75.71 $75.71 277,249
2024-01-16 $76.56 $76.98 $76.11 $76.95 $76.95 315,928
2024-01-12 $78.18 $78.31 $76.43 $76.68 $76.68 302,269
2024-01-11 $75.21 $77.31 $74.88 $77.29 $77.29 376,072
2024-01-10 $75.50 $75.85 $74.89 $75.27 $75.27 499,392
2024-01-09 $77.33 $77.35 $75.45 $75.74 $75.74 530,027
2024-01-08 $77.86 $77.89 $76.96 $77.80 $77.80 346,149
2024-01-05 $78.07 $79.00 $77.54 $78.39 $78.39 265,154
2024-01-04 $78.78 $79.19 $78.02 $78.03 $78.03 468,232
2024-01-03 $78.62 $80.01 $78.25 $78.72 $78.72 581,218
2024-01-02 $78.52 $79.21 $77.85 $78.99 $78.99 460,821
2023-12-29 $78.82 $78.93 $77.96 $78.48 $78.48 276,995
2023-12-28 $79.16 $79.69 $78.82 $78.96 $78.96 194,412
2023-12-27 $80.86 $80.86 $79.32 $79.54 $79.54 263,416
2023-12-26 $81.02 $81.62 $80.25 $80.79 $80.79 335,039
2023-12-22 $81.61 $82.12 $80.68 $80.92 $80.92 359,298
2023-12-21 $80.08 $81.09 $79.45 $81.09 $81.09 361,037
2023-12-20 $79.69 $81.06 $79.58 $79.70 $79.70 512,290
2023-12-19 $78.74 $79.88 $78.67 $79.57 $79.57 358,777
2023-12-18 $78.00 $78.69 $77.60 $78.37 $78.37 331,929
2023-12-15 $77.20 $77.85 $76.06 $77.33 $77.33 1,057,489
2023-12-14 $76.23 $78.14 $76.23 $77.19 $77.19 510,084
2023-12-13 $72.74 $75.81 $72.74 $75.60 $75.60 546,430
2023-12-12 $73.53 $73.85 $72.77 $72.84 $72.84 387,921
2023-12-11 $73.02 $74.04 $73.02 $73.94 $73.94 314,164
2023-12-08 $72.85 $73.49 $72.34 $73.15 $73.15 414,652
2023-12-07 $73.43 $73.50 $72.11 $72.79 $72.79 447,786
2023-12-06 $75.85 $76.05 $73.03 $73.17 $73.17 718,631
2023-12-05 $78.44 $78.54 $75.12 $75.96 $75.96 452,758
2023-12-04 $76.91 $78.69 $76.91 $78.67 $78.67 380,608
2023-12-01 $76.78 $77.56 $76.52 $77.22 $77.22 552,106
2023-11-30 $75.88 $76.96 $75.74 $76.75 $76.75 287,163
2023-11-29 $76.64 $76.80 $75.28 $75.54 $75.54 574,355
2023-11-28 $77.52 $77.60 $75.96 $76.21 $76.21 397,858
2023-11-27 $76.99 $78.21 $76.60 $77.54 $77.54 278,231
2023-11-24 $77.37 $78.23 $77.31 $77.35 $77.35 68,536
2023-11-22 $77.17 $78.05 $77.10 $77.24 $77.24 198,765
2023-11-21 $76.95 $77.95 $76.63 $77.33 $77.33 301,226
2023-11-20 $77.78 $77.93 $76.70 $77.22 $77.22 381,238
2023-11-17 $76.75 $77.84 $76.37 $77.54 $77.54 382,161
2023-11-16 $75.93 $76.80 $75.47 $76.01 $76.01 364,563
2023-11-15 $76.79 $77.74 $76.07 $76.34 $76.34 280,521
2023-11-14 $76.94 $77.64 $76.03 $76.77 $76.77 323,475
2023-11-13 $76.32 $76.75 $75.71 $76.07 $76.07 307,661
2023-11-10 $77.25 $77.25 $75.77 $76.55 $76.55 376,079
2023-11-09 $76.97 $77.25 $75.86 $76.63 $76.63 411,417
2023-11-08 $76.32 $77.26 $75.71 $76.36 $76.36 378,619
2023-11-07 $76.74 $77.31 $75.76 $76.70 $76.70 351,348
2023-11-06 $77.99 $77.99 $76.16 $76.74 $76.74 486,344
2023-11-03 $77.43 $78.69 $77.11 $78.13 $78.13 285,285
2023-11-02 $76.46 $77.33 $76.01 $76.99 $76.99 446,352
2023-11-01 $74.77 $76.07 $74.22 $76.05 $76.05 431,584
2023-10-31 $74.09 $74.72 $73.53 $74.70 $74.70 368,902
2023-10-30 $74.96 $75.40 $73.32 $73.89 $73.89 454,257
2023-10-27 $77.21 $77.39 $74.55 $74.70 $74.70 440,590
2023-10-26 $77.84 $78.69 $75.07 $77.37 $77.37 759,873
2023-10-25 $80.31 $81.05 $79.13 $79.41 $79.41 426,020
2023-10-24 $80.69 $81.51 $80.37 $80.51 $80.51 335,231
2023-10-23 $81.25 $81.25 $80.25 $80.50 $80.50 281,869
2023-10-20 $82.97 $83.44 $81.24 $81.57 $81.57 363,967
2023-10-19 $82.40 $83.43 $82.10 $82.46 $82.46 407,344
2023-10-18 $82.90 $83.19 $81.97 $82.75 $82.75 363,723
2023-10-17 $81.73 $83.62 $81.73 $83.19 $83.19 295,040
2023-10-16 $82.49 $82.61 $81.59 $82.00 $82.00 290,616
2023-10-13 $81.82 $82.30 $81.22 $81.75 $81.75 216,817
2023-10-12 $82.91 $82.91 $80.30 $80.87 $80.87 222,520
2023-10-11 $82.17 $82.65 $82.00 $82.45 $82.45 191,823
2023-10-10 $82.21 $83.17 $81.95 $82.23 $82.23 206,676
2023-10-09 $81.51 $82.59 $81.31 $82.18 $82.18 202,765
2023-10-06 $81.02 $81.51 $80.21 $81.21 $81.21 374,716
2023-10-05 $81.34 $82.06 $80.75 $80.83 $80.83 335,009
2023-10-04 $81.60 $82.54 $80.95 $81.58 $81.58 327,014
2023-10-03 $80.54 $82.12 $80.18 $81.82 $81.82 339,183
2023-10-02 $82.45 $82.81 $80.90 $81.34 $81.34 469,900
2023-09-29 $84.24 $84.39 $82.38 $82.80 $82.80 334,005
2023-09-28 $83.58 $84.63 $83.43 $84.05 $84.05 340,071
2023-09-27 $83.78 $84.66 $83.28 $83.50 $83.50 353,001
2023-09-26 $83.67 $84.50 $83.35 $83.36 $83.36 252,469
2023-09-25 $83.27 $84.48 $82.52 $84.08 $84.08 250,759
2023-09-22 $83.77 $84.55 $83.13 $83.36 $83.36 377,412
2023-09-21 $83.63 $84.56 $82.87 $83.70 $83.70 340,165
2023-09-20 $83.64 $84.89 $83.48 $83.65 $83.65 396,992
2023-09-19 $84.57 $84.98 $83.42 $83.63 $83.63 562,594
2023-09-18 $85.54 $85.89 $84.17 $84.24 $84.24 623,228
2023-09-15 $85.84 $86.07 $84.65 $84.99 $84.99 758,327
2023-09-14 $86.89 $87.52 $85.75 $86.19 $86.19 909,166
2023-09-13 $85.03 $86.35 $84.79 $85.79 $85.79 399,636
2023-09-12 $84.60 $85.94 $84.54 $85.12 $85.12 225,191
2023-09-11 $84.78 $85.06 $83.74 $84.83 $84.83 371,611
2023-09-08 $83.22 $84.79 $83.01 $84.20 $84.20 242,839
2023-09-07 $84.02 $85.05 $83.10 $83.59 $83.59 518,156
2023-09-06 $82.63 $84.05 $82.25 $83.99 $83.99 454,191
2023-09-05 $83.37 $83.67 $81.83 $82.63 $82.63 320,926
2023-09-01 $83.56 $84.46 $82.07 $84.15 $84.15 169,514
2023-08-31 $83.14 $83.21 $82.30 $82.83 $82.83 334,384
2023-08-30 $81.54 $82.83 $81.30 $82.79 $82.79 180,982
2023-08-29 $81.31 $82.51 $80.97 $82.10 $82.10 238,884
2023-08-28 $82.09 $82.95 $81.24 $81.29 $81.29 239,806
2023-08-25 $80.99 $82.36 $80.74 $81.92 $81.92 293,773
2023-08-24 $79.64 $82.03 $79.59 $80.72 $80.72 270,585
2023-08-23 $78.53 $79.69 $77.34 $79.68 $79.68 436,776
2023-08-22 $80.27 $80.86 $78.78 $78.93 $78.93 221,871
2023-08-21 $80.01 $80.64 $79.47 $80.35 $80.35 205,816
2023-08-18 $78.87 $80.12 $78.83 $80.02 $80.02 237,630
2023-08-17 $80.72 $80.85 $79.25 $79.44 $79.44 209,429
2023-08-16 $80.45 $81.15 $80.08 $80.27 $80.27 194,563
2023-08-15 $81.95 $82.08 $80.63 $80.77 $80.77 215,396
2023-08-14 $82.68 $83.18 $82.05 $82.69 $82.69 219,111
2023-08-11 $81.93 $82.91 $81.87 $82.88 $82.88 278,080
2023-08-10 $82.38 $83.24 $81.91 $82.22 $82.22 215,948
2023-08-09 $81.47 $82.67 $81.39 $82.34 $82.34 385,975
2023-08-08 $81.87 $82.34 $81.18 $81.28 $81.28 629,870
2023-08-07 $82.03 $83.21 $81.90 $82.87 $82.87 205,114
2023-08-04 $82.29 $83.45 $81.97 $82.09 $82.09 250,606
2023-08-03 $81.17 $82.17 $80.20 $82.02 $82.02 313,669
2023-08-02 $80.88 $81.59 $80.48 $81.16 $81.16 300,788
2023-08-01 $80.69 $81.69 $80.69 $81.41 $81.41 324,667
2023-07-31 $81.37 $81.99 $81.02 $81.48 $81.48 306,623
2023-07-28 $81.00 $81.78 $80.38 $81.01 $81.01 432,699
2023-07-27 $79.80 $80.73 $78.40 $80.36 $80.36 761,921
2023-07-26 $77.48 $78.37 $77.31 $78.20 $78.20 444,427
2023-07-25 $76.75 $78.30 $76.75 $77.87 $77.87 382,454
2023-07-24 $76.90 $77.78 $76.46 $76.91 $76.91 213,149
2023-07-21 $77.05 $77.87 $76.89 $77.30 $77.30 335,212
2023-07-20 $76.89 $76.89 $76.13 $76.76 $76.76 268,460
2023-07-19 $76.08 $76.41 $75.41 $76.34 $76.34 227,658
2023-07-18 $75.34 $76.39 $75.34 $75.77 $75.77 238,020
2023-07-17 $75.08 $75.83 $74.74 $75.36 $75.36 280,256
2023-07-14 $76.43 $76.48 $74.86 $75.35 $75.35 422,573
2023-07-13 $76.00 $76.63 $75.63 $76.44 $76.44 258,530
2023-07-12 $76.43 $76.70 $75.79 $75.97 $75.97 399,079
2023-07-11 $75.93 $76.35 $75.15 $75.48 $75.48 336,160
2023-07-10 $75.70 $76.90 $75.17 $75.40 $75.40 384,650
2023-07-07 $74.74 $76.85 $74.74 $76.20 $76.20 332,015
2023-07-06 $74.36 $75.12 $73.76 $74.65 $74.65 308,139
2023-07-05 $76.59 $76.59 $75.26 $75.35 $75.35 322,248
2023-07-03 $76.69 $77.47 $76.45 $77.00 $77.00 161,258
2023-06-30 $75.92 $77.29 $75.48 $76.95 $76.95 433,799
2023-06-29 $74.73 $75.88 $74.73 $75.49 $75.49 416,453
2023-06-28 $75.24 $75.24 $73.99 $74.62 $74.62 383,850
2023-06-27 $73.98 $75.49 $73.72 $75.07 $75.07 271,805
2023-06-26 $72.83 $74.41 $72.83 $74.20 $74.20 229,980
2023-06-23 $72.45 $73.26 $72.12 $72.85 $72.85 324,293
2023-06-22 $74.03 $74.30 $73.00 $73.35 $73.35 202,460
2023-06-21 $73.13 $74.98 $73.13 $74.51 $74.51 241,745
2023-06-20 $73.96 $73.96 $72.83 $73.58 $73.58 304,876
2023-06-16 $75.31 $75.43 $74.30 $74.55 $74.55 522,813
2023-06-15 $74.48 $75.34 $73.98 $74.89 $74.89 460,309
2023-06-14 $75.28 $76.10 $74.46 $74.91 $74.91 303,253
2023-06-13 $75.05 $75.66 $74.37 $74.61 $74.61 429,970
2023-06-12 $74.97 $74.97 $73.80 $74.55 $74.55 253,754
2023-06-09 $76.07 $76.07 $74.56 $74.97 $74.97 304,273
2023-06-08 $76.31 $76.56 $75.83 $76.04 $76.04 327,276
2023-06-07 $75.40 $76.66 $75.40 $76.41 $76.41 350,261
2023-06-06 $73.93 $76.36 $73.31 $75.20 $75.20 385,610
2023-06-05 $73.77 $74.63 $73.43 $74.40 $74.40 277,215
2023-06-02 $73.97 $74.76 $73.66 $74.62 $74.62 245,836
2023-06-01 $71.81 $73.14 $71.21 $72.83 $72.83 261,004
2023-05-31 $73.21 $73.50 $71.49 $71.56 $71.56 363,334
2023-05-30 $73.57 $74.48 $73.07 $73.82 $73.82 337,761
2023-05-26 $72.91 $73.54 $72.73 $73.29 $73.29 326,373
2023-05-25 $72.27 $73.33 $71.90 $72.80 $72.80 268,394
2023-05-24 $73.27 $73.27 $71.80 $72.42 $72.42 248,916
2023-05-23 $73.58 $74.30 $73.06 $73.35 $73.35 282,851
2023-05-22 $71.78 $73.99 $71.78 $73.59 $73.59 375,781
2023-05-19 $73.28 $73.43 $71.53 $71.78 $71.78 321,702
2023-05-18 $72.26 $72.79 $71.49 $72.53 $72.53 250,422
2023-05-17 $72.05 $73.17 $71.21 $72.61 $72.61 269,309
2023-05-16 $70.39 $71.47 $70.17 $71.13 $71.13 430,736
2023-05-15 $70.14 $71.10 $69.89 $70.86 $70.86 224,531
2023-05-12 $70.24 $70.65 $69.50 $70.06 $70.06 327,852
2023-05-11 $70.04 $70.44 $69.23 $69.78 $69.78 319,077
2023-05-10 $71.78 $71.78 $70.04 $70.50 $70.50 250,362
2023-05-09 $70.94 $71.41 $69.80 $70.99 $70.99 266,773
2023-05-08 $72.32 $72.61 $71.10 $71.49 $71.49 215,908
2023-05-05 $71.77 $72.94 $71.73 $72.10 $72.10 257,141
2023-05-04 $71.60 $71.72 $69.84 $70.76 $70.76 320,419
2023-05-03 $73.01 $73.48 $71.47 $71.59 $71.59 396,673
2023-05-02 $72.49 $73.07 $71.34 $72.57 $72.57 350,997
2023-05-01 $71.54 $73.63 $71.54 $72.65 $72.65 343,273
2023-04-28 $70.49 $72.64 $70.49 $71.84 $71.84 557,098
2023-04-27 $67.50 $71.38 $67.07 $70.50 $70.50 843,307
2023-04-26 $66.89 $67.52 $66.42 $66.60 $66.60 501,255
2023-04-25 $68.03 $68.47 $67.26 $67.43 $67.43 329,548
2023-04-24 $67.85 $69.34 $67.77 $69.13 $69.13 222,083
2023-04-21 $69.70 $69.70 $68.00 $68.12 $68.12 273,187
2023-04-20 $68.13 $69.24 $67.91 $69.21 $69.21 276,348
2023-04-19 $68.21 $69.08 $67.94 $68.74 $68.74 219,174
2023-04-18 $69.38 $69.95 $68.69 $68.82 $68.82 261,812
2023-04-17 $69.44 $69.91 $68.89 $69.37 $69.37 280,218
2023-04-14 $69.75 $70.48 $69.23 $69.48 $69.48 239,844
2023-04-13 $69.68 $70.09 $69.20 $69.39 $69.39 299,164
2023-04-12 $69.78 $70.26 $69.28 $69.46 $69.46 260,743
2023-04-11 $69.08 $69.75 $68.93 $69.26 $69.26 265,229
2023-04-10 $67.88 $69.32 $67.28 $68.94 $68.94 288,722
2023-04-06 $68.75 $68.75 $67.14 $67.72 $67.72 231,358
2023-04-05 $67.30 $68.76 $66.97 $68.67 $68.67 370,391
2023-04-04 $70.54 $70.54 $67.34 $67.89 $67.89 376,479
2023-04-03 $69.65 $71.37 $69.60 $70.57 $70.57 548,416
2023-03-31 $68.55 $69.77 $68.22 $69.70 $69.70 360,706
2023-03-30 $68.76 $68.93 $68.24 $68.28 $68.28 239,256
2023-03-29 $68.84 $68.84 $67.63 $68.14 $68.14 397,839
2023-03-28 $67.62 $68.74 $67.61 $67.90 $67.90 239,855
2023-03-27 $67.60 $68.26 $66.88 $67.60 $67.60 234,508
2023-03-24 $65.86 $67.06 $65.37 $66.70 $66.70 179,179
2023-03-23 $67.61 $68.59 $66.06 $66.68 $66.68 204,000
2023-03-22 $69.28 $69.50 $67.04 $67.04 $67.04 171,192
2023-03-21 $69.00 $69.39 $68.73 $69.12 $69.12 249,669
2023-03-20 $65.67 $67.94 $65.42 $67.36 $67.36 529,937
2023-03-17 $67.49 $67.63 $64.92 $65.05 $65.05 611,343
2023-03-16 $66.60 $68.15 $66.60 $67.84 $67.84 363,414
2023-03-15 $69.14 $69.31 $66.93 $67.72 $67.72 535,801
2023-03-14 $70.05 $72.15 $70.05 $71.24 $71.24 463,465
2023-03-13 $69.22 $70.26 $68.02 $68.86 $68.86 324,415
2023-03-10 $72.32 $72.36 $69.81 $70.64 $70.64 280,749
2023-03-09 $73.44 $74.28 $72.25 $72.33 $72.33 307,278
2023-03-08 $73.01 $73.57 $72.36 $73.29 $73.29 268,151
2023-03-07 $74.65 $74.97 $73.23 $73.29 $73.29 241,140
2023-03-06 $75.84 $76.34 $74.89 $74.99 $74.99 272,325
2023-03-03 $74.17 $75.76 $74.00 $75.64 $75.64 419,657
2023-03-02 $73.05 $74.49 $72.62 $74.27 $74.27 291,084
2023-03-01 $72.47 $73.66 $72.06 $73.07 $73.07 268,910
2023-02-28 $72.90 $74.19 $72.19 $72.53 $72.53 445,326
2023-02-27 $72.86 $73.72 $72.38 $72.82 $72.82 278,473
2023-02-24 $72.20 $73.24 $71.56 $72.44 $72.44 420,691
2023-02-23 $72.17 $72.99 $71.55 $72.77 $72.77 225,719
2023-02-22 $71.54 $71.81 $70.98 $71.42 $71.42 233,538
2023-02-21 $72.61 $72.71 $70.77 $71.55 $71.55 291,580
2023-02-17 $73.71 $73.71 $72.68 $73.07 $73.07 222,589
2023-02-16 $72.75 $74.46 $72.48 $73.73 $73.73 353,287
2023-02-15 $72.48 $73.73 $71.48 $73.66 $73.66 207,779
2023-02-14 $72.97 $73.36 $71.87 $73.07 $73.07 260,602
2023-02-13 $73.00 $73.34 $72.54 $73.12 $73.12 376,445
2023-02-10 $71.98 $73.32 $71.74 $73.27 $73.27 228,264
2023-02-09 $72.98 $73.27 $71.85 $72.13 $72.13 267,643
2023-02-08 $73.00 $73.40 $72.34 $72.93 $72.93 273,380
2023-02-07 $73.76 $73.76 $72.12 $73.57 $73.57 391,307
2023-02-06 $73.97 $74.27 $72.69 $73.48 $73.48 421,400
2023-02-03 $73.06 $74.63 $72.96 $73.97 $73.97 489,369
2023-02-02 $72.24 $73.95 $71.76 $73.17 $73.17 763,870
2023-02-01 $71.10 $74.19 $70.53 $72.13 $72.13 1,153,300
2023-01-31 $67.46 $71.28 $65.13 $70.78 $70.78 864,581
2023-01-30 $65.63 $66.70 $64.74 $64.89 $64.89 487,004
2023-01-27 $65.04 $66.38 $64.93 $66.22 $66.22 392,837
2023-01-26 $65.49 $65.52 $64.00 $65.12 $65.12 342,869
2023-01-25 $64.00 $65.13 $63.40 $64.96 $64.96 237,042
2023-01-24 $63.47 $64.71 $63.12 $64.67 $64.67 212,508
2023-01-23 $63.95 $64.28 $62.79 $64.27 $64.27 340,613
2023-01-20 $62.63 $63.84 $62.18 $63.76 $63.76 488,011
2023-01-19 $60.22 $62.77 $60.14 $62.10 $62.10 607,798
2023-01-18 $62.94 $63.54 $60.51 $60.64 $60.64 388,739
2023-01-17 $63.32 $64.06 $62.70 $62.87 $62.87 325,770
2023-01-13 $63.59 $63.94 $62.96 $63.42 $63.42 297,440
2023-01-12 $62.60 $64.13 $61.85 $64.09 $64.09 458,190
2023-01-11 $63.31 $63.55 $61.38 $62.17 $62.17 568,178
2023-01-10 $64.12 $64.34 $62.41 $63.07 $63.07 340,631
2023-01-09 $64.43 $65.52 $64.20 $64.22 $64.22 274,737
2023-01-06 $62.84 $64.27 $62.84 $63.91 $63.91 295,785
2023-01-05 $62.77 $63.39 $61.64 $61.85 $61.85 554,161
2023-01-04 $63.22 $63.67 $62.72 $63.20 $63.20 340,277
2023-01-03 $64.37 $64.87 $62.48 $63.36 $63.36 506,391
2022-12-30 $63.70 $64.36 $63.43 $64.35 $64.35 338,048
2022-12-29 $63.23 $64.67 $63.04 $64.24 $64.24 267,752
2022-12-28 $64.48 $64.64 $62.96 $62.99 $62.99 228,316
2022-12-27 $64.69 $65.21 $64.07 $64.50 $64.50 251,014
2022-12-23 $63.05 $64.56 $62.56 $64.41 $64.41 222,969
2022-12-22 $63.54 $63.54 $62.23 $62.77 $62.77 384,397
2022-12-21 $63.12 $64.02 $62.49 $63.95 $63.95 327,515
2022-12-20 $62.52 $63.38 $62.00 $62.22 $62.22 560,021
2022-12-19 $63.29 $63.63 $61.82 $62.41 $62.41 222,798
2022-12-16 $63.03 $63.87 $62.50 $62.98 $62.98 762,446
2022-12-15 $64.83 $64.83 $63.56 $63.61 $63.61 352,895
2022-12-14 $66.05 $66.60 $65.20 $65.67 $65.67 380,893
2022-12-13 $67.41 $67.41 $65.47 $65.92 $65.92 357,787
2022-12-12 $63.85 $65.40 $63.61 $65.18 $65.18 307,023
2022-12-09 $65.29 $65.45 $63.72 $63.86 $63.86 277,089
2022-12-08 $66.66 $67.23 $65.53 $65.53 $65.53 220,885
2022-12-07 $66.63 $67.06 $65.30 $65.72 $65.72 237,608
2022-12-06 $68.46 $68.63 $66.25 $66.66 $66.66 226,290
2022-12-05 $70.87 $71.32 $68.05 $68.55 $68.55 338,994
2022-12-02 $68.65 $71.57 $68.60 $71.09 $71.09 496,514
2022-12-01 $70.12 $70.50 $68.26 $68.82 $68.82 236,235
2022-11-30 $67.74 $70.07 $67.05 $69.79 $69.79 453,248
2022-11-29 $67.12 $67.74 $66.85 $67.15 $67.15 274,230
2022-11-28 $69.26 $69.26 $66.79 $66.85 $66.85 237,471
2022-11-25 $68.78 $70.74 $68.78 $70.31 $70.31 259,206
2022-11-23 $68.71 $69.92 $68.16 $69.05 $69.05 241,425
2022-11-22 $67.60 $69.07 $66.90 $68.96 $68.96 552,411
2022-11-21 $68.21 $68.68 $65.89 $67.11 $67.11 648,574
2022-11-18 $68.51 $68.99 $67.59 $68.90 $68.90 321,791
2022-11-17 $67.60 $68.41 $66.77 $68.19 $68.19 283,389
2022-11-16 $68.07 $69.55 $66.78 $68.92 $68.92 391,061
2022-11-15 $68.48 $69.10 $67.78 $68.52 $68.52 424,856
2022-11-14 $67.41 $69.59 $67.31 $68.03 $68.03 564,146
2022-11-11 $69.57 $69.79 $67.64 $67.70 $67.70 356,654
2022-11-10 $68.01 $68.70 $67.39 $68.69 $68.69 394,882
2022-11-09 $67.91 $67.91 $65.90 $65.92 $65.92 462,104
2022-11-08 $69.50 $70.12 $67.93 $68.49 $68.49 382,818
2022-11-07 $69.52 $69.65 $68.70 $69.15 $69.15 336,939
2022-11-04 $69.73 $70.75 $68.23 $69.09 $69.09 279,673
2022-11-03 $67.67 $69.52 $67.31 $68.60 $68.60 199,966
2022-11-02 $69.49 $70.74 $67.98 $68.11 $68.11 250,642
2022-11-01 $70.34 $71.19 $68.15 $69.96 $69.96 841,881
2022-10-31 $67.64 $70.33 $67.64 $69.75 $69.75 533,649
2022-10-28 $66.95 $67.87 $66.40 $67.78 $67.78 261,530
2022-10-27 $67.90 $68.89 $66.50 $66.91 $66.91 287,375
2022-10-26 $67.61 $69.75 $67.08 $67.73 $67.73 512,943
2022-10-25 $66.55 $68.05 $66.54 $67.51 $67.51 571,009
2022-10-24 $70.00 $72.14 $65.66 $66.63 $66.63 758,684
2022-10-21 $68.35 $69.74 $67.80 $69.30 $69.30 554,853
2022-10-20 $68.73 $69.04 $67.53 $68.11 $68.11 266,627
2022-10-19 $68.17 $69.35 $67.84 $68.76 $68.76 338,038
2022-10-18 $68.39 $68.96 $67.57 $68.32 $68.32 366,350
2022-10-17 $65.47 $67.31 $65.47 $67.15 $67.15 483,119
2022-10-14 $65.58 $65.66 $64.40 $64.41 $64.41 336,939
2022-10-13 $61.43 $65.61 $61.28 $65.35 $65.35 473,913
2022-10-12 $64.00 $64.00 $63.01 $63.36 $63.36 250,208
2022-10-11 $63.76 $65.38 $62.46 $63.93 $63.93 458,627
2022-10-10 $66.03 $66.23 $64.37 $64.48 $64.48 403,606
2022-10-07 $66.52 $67.24 $65.20 $65.62 $65.62 367,596
2022-10-06 $66.88 $68.08 $66.71 $67.21 $67.21 225,999
2022-10-05 $66.06 $67.92 $65.41 $67.12 $67.12 256,681
2022-10-04 $66.65 $67.70 $66.03 $66.73 $66.73 465,682
2022-10-03 $62.26 $66.09 $62.09 $65.54 $65.54 629,759
2022-09-30 $60.58 $61.92 $59.85 $60.77 $60.77 361,973
2022-09-29 $60.89 $61.15 $59.36 $60.25 $60.25 272,953
2022-09-28 $59.30 $62.00 $59.17 $61.55 $61.55 319,671
2022-09-27 $59.32 $59.86 $58.47 $59.37 $59.37 326,014
2022-09-26 $59.02 $60.00 $58.46 $58.74 $58.74 448,708
2022-09-23 $61.07 $61.07 $57.64 $59.43 $59.43 689,394
2022-09-22 $65.19 $65.35 $62.11 $62.37 $62.37 510,639
2022-09-21 $66.72 $67.46 $65.47 $65.63 $65.63 383,376
2022-09-20 $66.90 $66.92 $65.87 $66.19 $66.19 278,108
2022-09-19 $65.04 $67.28 $65.03 $67.23 $67.23 185,322
2022-09-16 $65.44 $66.28 $63.47 $66.13 $66.13 627,858
2022-09-15 $68.85 $68.99 $67.01 $67.09 $67.09 265,251
2022-09-14 $68.16 $69.51 $68.08 $69.49 $69.49 224,430
2022-09-13 $68.49 $69.53 $67.83 $67.92 $67.92 243,730
2022-09-12 $69.40 $70.53 $69.33 $69.66 $69.66 353,844
2022-09-09 $69.03 $69.70 $68.68 $69.00 $69.00 538,599
2022-09-08 $66.81 $68.14 $66.25 $68.06 $68.06 320,001
2022-09-07 $65.48 $66.99 $64.54 $66.82 $66.82 312,427
2022-09-06 $66.81 $67.18 $65.99 $66.71 $66.71 266,313
2022-09-02 $67.53 $67.60 $66.30 $66.88 $66.88 304,078
2022-09-01 $66.39 $67.00 $65.54 $66.52 $66.52 334,315
2022-08-31 $67.90 $68.64 $67.02 $67.06 $67.06 300,565
2022-08-30 $68.61 $68.68 $66.50 $68.09 $68.09 252,804
2022-08-29 $68.43 $69.41 $67.94 $68.91 $68.91 261,527
2022-08-26 $71.07 $71.26 $68.88 $68.91 $68.91 277,272
2022-08-25 $69.11 $71.47 $68.44 $71.24 $71.24 587,624
2022-08-24 $67.06 $67.88 $66.65 $67.16 $67.16 483,025
2022-08-23 $66.94 $68.07 $66.85 $67.10 $67.10 302,355
2022-08-22 $67.48 $67.68 $66.15 $66.30 $66.30 153,980
2022-08-19 $69.28 $69.28 $67.64 $68.16 $68.16 237,483
2022-08-18 $68.28 $69.57 $67.51 $69.50 $69.50 258,220
2022-08-17 $67.07 $67.76 $66.73 $67.63 $67.63 226,959
2022-08-16 $66.82 $67.53 $66.71 $67.32 $67.32 229,823
2022-08-15 $66.48 $67.09 $65.73 $66.71 $66.71 215,233
2022-08-12 $67.08 $68.17 $66.82 $67.80 $67.80 156,906
2022-08-11 $66.44 $67.41 $66.17 $67.15 $67.15 221,887
2022-08-10 $64.92 $65.89 $64.48 $65.66 $65.66 382,301
2022-08-09 $64.23 $65.31 $63.93 $64.34 $64.34 318,544
2022-08-08 $63.51 $64.41 $63.02 $63.67 $63.67 270,092
2022-08-05 $61.85 $63.64 $61.85 $63.16 $63.16 355,543
2022-08-04 $63.35 $64.08 $62.85 $62.89 $62.89 257,249
2022-08-03 $63.99 $64.39 $62.87 $63.35 $63.35 563,308
2022-08-02 $62.81 $63.89 $62.24 $63.50 $63.50 350,511
2022-08-01 $62.74 $63.84 $61.72 $63.40 $63.40 445,708
2022-07-29 $62.96 $64.17 $61.92 $63.44 $63.44 506,413
2022-07-28 $67.21 $68.33 $62.68 $62.75 $62.75 572,107
2022-07-27 $63.69 $66.55 $63.69 $66.35 $66.35 536,854
2022-07-26 $62.69 $64.06 $62.55 $63.32 $63.32 441,186
2022-07-25 $61.19 $62.75 $60.15 $62.65 $62.65 262,334
2022-07-22 $61.95 $62.32 $60.57 $61.18 $61.18 210,416
2022-07-21 $61.30 $61.99 $60.63 $61.98 $61.98 204,958
2022-07-20 $61.12 $62.33 $60.57 $62.08 $62.08 279,953
2022-07-19 $59.41 $61.45 $59.41 $61.36 $61.36 182,766
2022-07-18 $58.60 $59.55 $58.29 $58.94 $58.94 235,407
2022-07-15 $57.61 $57.86 $56.52 $57.75 $57.75 212,114
2022-07-14 $55.84 $56.33 $55.03 $56.29 $56.29 256,286
2022-07-13 $56.19 $57.36 $55.98 $57.06 $57.06 188,771
2022-07-12 $57.21 $57.99 $56.90 $57.18 $57.18 225,647
2022-07-11 $58.65 $59.14 $57.80 $58.19 $58.19 198,220
2022-07-08 $59.78 $59.99 $58.13 $58.97 $58.97 358,336
2022-07-07 $58.24 $59.79 $57.74 $59.27 $59.27 364,064
2022-07-06 $58.31 $58.83 $55.62 $56.90 $56.90 666,979
2022-07-05 $59.80 $60.39 $57.60 $58.22 $58.22 473,096
2022-07-01 $60.10 $61.07 $59.32 $60.77 $60.77 382,869
2022-06-30 $59.83 $61.62 $59.19 $60.84 $60.84 358,938
2022-06-29 $63.32 $63.32 $60.74 $60.98 $60.98 299,869
2022-06-28 $63.30 $63.81 $62.19 $62.74 $62.74 408,355
2022-06-27 $61.05 $63.42 $60.69 $62.86 $62.86 561,403
2022-06-24 $58.39 $60.59 $58.39 $60.44 $60.44 451,906
2022-06-23 $58.12 $58.15 $56.86 $57.82 $57.82 596,421
2022-06-22 $58.08 $59.20 $57.31 $57.66 $57.66 625,401
2022-06-21 $57.41 $60.42 $57.12 $59.55 $59.55 575,946
2022-06-17 $60.33 $61.18 $56.62 $56.89 $56.89 1,041,237
2022-06-16 $62.36 $62.85 $59.41 $60.30 $60.30 439,553
2022-06-15 $64.36 $64.99 $63.26 $64.08 $64.08 363,838
2022-06-14 $66.23 $67.46 $63.53 $64.12 $64.12 576,563
2022-06-13 $66.42 $67.04 $64.22 $64.44 $64.44 572,252
2022-06-10 $68.40 $68.78 $67.51 $68.01 $68.01 364,865
2022-06-09 $70.56 $71.77 $68.68 $69.04 $69.04 340,054
2022-06-08 $72.99 $73.79 $71.70 $71.74 $71.74 373,377
2022-06-07 $68.48 $73.41 $68.04 $73.32 $73.32 632,707
2022-06-06 $69.10 $69.35 $68.19 $68.86 $68.86 338,396
2022-06-03 $68.31 $69.41 $67.79 $68.66 $68.66 239,317
2022-06-02 $68.67 $68.67 $67.52 $68.53 $68.53 288,642
2022-06-01 $67.82 $68.91 $66.74 $68.31 $68.31 282,260
2022-05-31 $67.87 $68.75 $66.77 $67.53 $67.53 394,527
2022-05-27 $67.22 $68.44 $67.00 $68.37 $68.37 372,265
2022-05-26 $64.85 $67.40 $64.85 $67.14 $67.14 503,754
2022-05-25 $64.89 $65.87 $63.76 $64.18 $64.18 429,884
2022-05-24 $63.44 $64.80 $62.27 $64.65 $64.65 603,965
2022-05-23 $63.56 $64.93 $63.20 $63.97 $63.97 637,747
2022-05-20 $63.73 $64.28 $61.58 $62.90 $62.90 361,100
2022-05-19 $62.97 $64.43 $62.97 $63.20 $63.20 437,721
2022-05-18 $65.80 $66.32 $63.91 $64.31 $64.31 415,475
2022-05-17 $64.90 $66.14 $64.38 $65.93 $65.93 268,807
2022-05-16 $63.49 $64.66 $62.98 $64.10 $64.10 357,017
2022-05-13 $62.58 $63.99 $62.58 $63.00 $63.00 311,585
2022-05-12 $61.54 $62.37 $60.50 $61.92 $61.92 432,177
2022-05-11 $61.86 $63.60 $61.60 $61.80 $61.80 396,358
2022-05-10 $63.09 $63.94 $60.77 $61.73 $61.73 552,467
2022-05-09 $64.06 $64.52 $61.79 $62.18 $62.18 445,460
2022-05-06 $66.13 $66.30 $64.51 $65.30 $65.30 385,626
2022-05-05 $68.20 $68.20 $65.71 $66.46 $66.46 300,020
2022-05-04 $66.86 $68.22 $65.96 $68.22 $68.22 460,150
2022-05-03 $64.62 $66.41 $64.35 $66.05 $66.05 360,474
2022-05-02 $64.61 $66.22 $63.55 $64.56 $64.56 722,075
2022-04-29 $68.13 $68.32 $65.03 $65.20 $65.20 807,592
2022-04-28 $66.19 $68.52 $64.17 $68.13 $68.13 1,034,292
2022-04-27 $64.49 $65.78 $63.57 $65.50 $65.50 521,662
2022-04-26 $65.26 $65.42 $63.71 $63.82 $63.82 418,306
2022-04-25 $64.85 $65.14 $62.25 $65.09 $65.09 639,786
2022-04-22 $66.02 $66.72 $65.11 $65.49 $65.49 512,249
2022-04-21 $69.56 $69.97 $66.08 $66.56 $66.56 515,862
2022-04-20 $68.31 $69.45 $67.36 $68.74 $68.74 544,950
2022-04-19 $67.44 $68.24 $67.20 $68.04 $68.04 497,457
2022-04-18 $66.73 $67.48 $66.21 $66.71 $66.71 324,832
2022-04-14 $65.57 $67.12 $64.89 $66.57 $66.57 416,475
2022-04-13 $65.59 $66.11 $64.65 $65.72 $65.72 316,221
2022-04-12 $64.91 $65.76 $64.91 $65.12 $65.12 411,717
2022-04-11 $65.73 $66.37 $64.52 $64.57 $64.57 450,038
2022-04-08 $65.39 $66.49 $64.81 $66.05 $66.05 553,981
2022-04-07 $65.11 $65.32 $63.70 $65.07 $65.07 1,838,555
2022-04-06 $67.42 $67.86 $65.08 $65.12 $65.12 929,984
2022-04-05 $70.14 $71.15 $67.30 $67.48 $67.48 820,919
2022-04-04 $70.86 $70.87 $69.03 $69.68 $69.68 493,397
2022-04-01 $72.11 $73.20 $70.25 $70.86 $70.86 727,048
2022-03-31 $73.93 $74.78 $72.15 $72.19 $72.19 438,651
2022-03-30 $74.77 $75.00 $73.79 $74.31 $74.31 376,314
2022-03-29 $72.86 $75.01 $71.61 $74.90 $74.90 663,475
2022-03-28 $73.17 $73.31 $72.15 $73.22 $73.22 419,426
2022-03-25 $72.52 $73.60 $72.14 $73.58 $73.58 350,348
2022-03-24 $72.49 $72.81 $71.90 $72.43 $72.43 241,494
2022-03-23 $71.84 $72.88 $71.59 $72.48 $72.48 361,304
2022-03-22 $71.78 $72.75 $71.18 $71.66 $71.66 425,657
2022-03-21 $71.41 $72.66 $70.75 $71.83 $71.83 513,945
2022-03-18 $68.78 $70.86 $68.49 $70.70 $70.70 749,583
2022-03-17 $68.17 $69.36 $67.84 $69.24 $69.24 515,992
2022-03-16 $68.92 $70.52 $67.18 $68.06 $68.06 488,934
2022-03-15 $68.75 $69.30 $66.30 $68.09 $68.09 812,349
2022-03-14 $72.18 $72.50 $68.29 $68.87 $68.87 772,311
2022-03-11 $73.51 $75.08 $72.47 $72.59 $72.59 601,477
2022-03-10 $71.27 $74.20 $71.27 $73.27 $73.27 685,550
2022-03-09 $70.70 $71.99 $69.62 $71.30 $71.30 1,092,071
2022-03-08 $69.00 $70.76 $67.29 $70.20 $70.20 1,067,543
2022-03-07 $69.50 $72.73 $67.47 $68.95 $68.95 821,427
2022-03-04 $66.99 $70.77 $66.74 $69.84 $69.84 1,224,692
2022-03-03 $66.20 $67.62 $65.97 $67.58 $67.58 414,903
2022-03-02 $64.00 $66.00 $64.00 $65.72 $65.72 335,472
2022-03-01 $65.01 $65.49 $63.09 $63.79 $63.79 537,605
2022-02-28 $63.71 $65.19 $63.20 $65.15 $65.15 534,718
2022-02-25 $64.46 $65.00 $63.88 $64.60 $64.60 527,134
2022-02-24 $62.25 $64.15 $61.46 $64.03 $64.03 443,960
2022-02-23 $66.37 $66.95 $63.51 $63.65 $63.65 498,268
2022-02-22 $67.21 $67.24 $65.69 $66.00 $66.00 523,159
2022-02-18 $66.67 $67.32 $65.97 $66.83 $66.83 418,318
2022-02-17 $67.65 $67.80 $66.33 $67.00 $67.00 471,909
2022-02-16 $65.08 $68.12 $64.72 $67.81 $67.81 847,557
2022-02-15 $63.88 $65.49 $63.88 $65.25 $65.25 378,310
2022-02-14 $63.14 $63.93 $62.52 $63.42 $63.42 302,404
2022-02-11 $63.35 $64.08 $62.60 $63.43 $63.43 598,664
2022-02-10 $63.41 $64.78 $62.69 $63.00 $63.00 816,695
2022-02-09 $64.36 $65.09 $63.25 $63.73 $63.73 354,526
2022-02-08 $64.37 $64.53 $63.11 $63.60 $63.60 452,168
2022-02-07 $64.82 $65.10 $63.78 $63.91 $63.91 312,930
2022-02-04 $64.51 $65.72 $63.76 $65.07 $65.07 356,651
2022-02-03 $64.79 $65.20 $64.02 $64.58 $64.58 279,494
2022-02-02 $65.28 $66.14 $64.45 $64.51 $64.51 339,504
2022-02-01 $65.28 $66.27 $65.28 $65.90 $65.90 473,374
2022-01-31 $65.51 $66.12 $64.50 $65.18 $65.18 649,693
2022-01-28 $65.00 $66.40 $64.57 $65.99 $65.99 750,637
2022-01-27 $62.71 $68.35 $62.71 $64.01 $64.01 738,602
2022-01-26 $63.03 $63.49 $61.02 $62.03 $62.03 564,254
2022-01-25 $62.34 $62.98 $60.72 $62.52 $62.52 517,476
2022-01-24 $61.32 $63.22 $59.83 $63.04 $63.04 543,227
2022-01-21 $64.24 $64.40 $62.40 $62.41 $62.41 749,998
2022-01-20 $66.10 $66.94 $64.83 $64.96 $64.96 499,162
2022-01-19 $66.95 $66.95 $65.38 $65.91 $65.91 376,365
2022-01-18 $66.38 $66.97 $66.09 $66.63 $66.63 547,635
2022-01-14 $64.90 $66.99 $64.25 $66.93 $66.93 552,649
2022-01-13 $64.00 $66.19 $63.80 $65.35 $65.35 435,466
2022-01-12 $63.90 $64.31 $63.64 $63.88 $63.88 229,480
2022-01-11 $63.58 $64.17 $62.80 $63.97 $63.97 271,700
2022-01-10 $63.73 $63.99 $62.15 $63.40 $63.40 717,006
2022-01-07 $64.08 $64.69 $63.42 $63.66 $63.66 616,114
2022-01-06 $63.86 $63.94 $62.26 $63.68 $63.68 523,539
2022-01-05 $61.33 $63.78 $61.15 $62.54 $62.54 1,720,884
2022-01-04 $59.96 $61.32 $59.12 $60.92 $60.92 1,390,979
2022-01-03 $60.00 $60.73 $58.84 $59.88 $59.88 799,149
2021-12-31 $59.00 $59.71 $58.60 $59.42 $59.42 285,135
2021-12-30 $60.06 $60.61 $58.91 $59.02 $59.02 396,590
2021-12-29 $59.93 $60.49 $59.28 $59.66 $59.66 364,079
2021-12-28 $59.60 $60.67 $59.40 $59.64 $59.64 287,191
2021-12-27 $59.17 $59.78 $58.76 $59.75 $59.75 181,595
2021-12-23 $59.55 $60.17 $58.82 $59.70 $59.70 266,698
2021-12-22 $58.77 $59.72 $58.41 $59.70 $59.70 202,626
2021-12-21 $57.22 $59.06 $57.01 $58.51 $58.51 345,613
2021-12-20 $57.74 $58.34 $55.68 $56.94 $56.94 478,643
2021-12-17 $58.09 $58.95 $57.33 $58.51 $58.51 704,962
2021-12-16 $58.46 $58.93 $57.98 $58.35 $58.35 425,948
2021-12-15 $58.30 $58.53 $56.99 $57.96 $57.96 434,447
2021-12-14 $57.34 $59.18 $57.04 $58.09 $58.09 382,357
2021-12-13 $57.59 $58.55 $57.25 $57.59 $57.59 574,069
2021-12-10 $58.67 $58.88 $57.18 $57.95 $57.95 348,269
2021-12-09 $56.09 $58.50 $55.93 $58.01 $58.01 529,107
2021-12-08 $55.83 $56.60 $54.99 $56.30 $56.30 331,908
2021-12-07 $55.58 $56.69 $54.99 $55.43 $55.43 359,622
2021-12-06 $55.37 $56.01 $54.61 $55.26 $55.26 907,482
2021-12-03 $53.54 $54.59 $52.39 $54.36 $54.36 485,968
2021-12-02 $51.03 $53.51 $50.58 $53.16 $53.16 286,788
2021-12-01 $53.69 $53.69 $50.82 $50.82 $50.82 374,305
2021-11-30 $53.61 $53.65 $52.00 $52.22 $52.22 378,610
2021-11-29 $55.13 $55.24 $53.72 $54.48 $54.48 247,219
2021-11-26 $55.38 $56.12 $52.11 $54.08 $54.08 284,497
2021-11-24 $57.12 $58.29 $57.10 $57.71 $57.71 204,862
2021-11-23 $55.77 $57.10 $55.77 $57.01 $57.01 215,534
2021-11-22 $55.07 $56.35 $54.75 $55.82 $55.82 210,242
2021-11-19 $55.99 $56.16 $54.31 $54.73 $54.73 301,643
2021-11-18 $57.21 $57.21 $55.52 $56.57 $56.57 205,333
2021-11-17 $57.88 $58.31 $57.02 $57.29 $57.29 183,610
2021-11-16 $58.18 $58.35 $57.83 $57.97 $57.97 266,325
2021-11-15 $58.62 $58.62 $57.56 $58.38 $58.38 144,049
2021-11-12 $57.83 $58.94 $57.63 $58.32 $58.32 202,379
2021-11-11 $58.13 $58.80 $57.87 $58.07 $58.07 268,852
2021-11-10 $57.38 $58.77 $57.38 $58.01 $58.01 251,452
2021-11-09 $57.76 $57.76 $56.73 $57.46 $57.46 368,296
2021-11-08 $59.51 $59.90 $57.07 $57.66 $57.66 855,313
2021-11-05 $58.15 $59.00 $57.94 $58.87 $58.87 333,690
2021-11-04 $58.04 $58.44 $57.04 $57.41 $57.41 543,149
2021-11-03 $55.68 $58.01 $55.36 $57.59 $57.59 354,368
2021-11-02 $55.00 $55.94 $54.21 $55.93 $55.93 350,315
2021-11-01 $53.08 $55.28 $52.89 $54.93 $54.93 565,178
2021-10-29 $53.56 $53.96 $52.40 $52.41 $52.41 488,129
2021-10-28 $55.57 $56.08 $53.56 $54.24 $54.24 726,013
2021-10-27 $55.30 $56.07 $55.15 $55.62 $55.62 363,524
2021-10-26 $56.34 $56.67 $55.50 $55.75 $55.75 396,622
2021-10-25 $56.87 $56.99 $56.40 $56.43 $56.43 267,047
2021-10-22 $56.63 $57.26 $56.39 $56.82 $56.82 261,880
2021-10-21 $55.51 $56.69 $55.30 $56.61 $56.61 450,847
2021-10-20 $55.13 $55.79 $54.93 $55.78 $55.78 253,543
2021-10-19 $55.61 $55.97 $55.09 $55.39 $55.39 351,072
2021-10-18 $54.77 $55.37 $54.50 $55.14 $55.14 323,381
2021-10-15 $55.18 $55.46 $54.61 $54.62 $54.62 314,476
2021-10-14 $55.27 $55.49 $54.17 $54.39 $54.39 467,847
2021-10-13 $53.95 $55.04 $53.60 $54.63 $54.63 580,062
2021-10-12 $54.10 $55.09 $53.55 $54.38 $54.38 640,245
2021-10-11 $52.35 $53.66 $52.11 $52.63 $52.63 641,593
2021-10-08 $49.60 $52.14 $49.60 $52.00 $52.00 492,468
2021-10-07 $49.59 $50.39 $49.54 $49.76 $49.76 367,031
2021-10-06 $48.82 $49.23 $47.88 $49.07 $49.07 336,759
2021-10-05 $48.91 $49.71 $48.64 $49.52 $49.52 618,382
2021-10-04 $48.84 $49.81 $48.61 $48.91 $48.91 358,402
2021-10-01 $48.32 $49.25 $47.58 $48.77 $48.77 448,813
2021-09-30 $49.18 $49.76 $47.91 $47.96 $47.96 561,983
2021-09-29 $51.00 $51.01 $49.98 $50.25 $50.25 510,537
2021-09-28 $51.50 $52.24 $50.69 $50.89 $50.89 366,506
2021-09-27 $50.67 $52.63 $50.67 $51.50 $51.50 718,612
2021-09-24 $50.69 $51.00 $50.15 $50.22 $50.22 523,847
2021-09-23 $50.48 $51.41 $50.48 $50.90 $50.90 351,267
2021-09-22 $50.20 $50.88 $49.79 $50.12 $50.12 313,371
2021-09-21 $50.23 $50.28 $48.61 $49.53 $49.53 323,074
2021-09-20 $49.91 $50.24 $48.50 $49.51 $49.51 283,182
2021-09-17 $51.92 $52.20 $50.76 $51.30 $51.30 672,131
2021-09-16 $53.41 $53.41 $51.66 $52.07 $52.07 266,778
2021-09-15 $52.28 $53.32 $51.89 $53.15 $53.15 267,346
2021-09-14 $53.11 $53.11 $51.60 $51.95 $51.95 492,763
2021-09-13 $52.17 $52.95 $51.47 $52.71 $52.71 278,152
2021-09-10 $52.45 $52.45 $51.24 $51.41 $51.41 259,064
2021-09-09 $51.81 $52.76 $51.63 $52.08 $52.08 244,598
2021-09-08 $52.51 $53.08 $51.33 $52.08 $52.08 245,166
2021-09-07 $53.02 $53.85 $52.79 $52.85 $52.85 170,249
2021-09-03 $53.83 $54.37 $53.13 $53.19 $53.19 212,308
2021-09-02 $54.34 $55.24 $53.84 $54.26 $54.26 438,484
2021-09-01 $53.82 $54.53 $52.74 $54.06 $54.06 357,214
2021-08-31 $53.72 $54.30 $53.11 $53.59 $53.59 314,936
2021-08-30 $55.96 $55.96 $53.65 $53.78 $53.78 271,286
2021-08-27 $53.94 $55.75 $53.64 $55.64 $55.64 316,336
2021-08-26 $54.61 $55.43 $53.66 $53.81 $53.81 228,584
2021-08-25 $55.47 $55.83 $54.98 $55.04 $55.04 190,088
2021-08-24 $53.72 $55.47 $53.30 $55.18 $55.18 646,968
2021-08-23 $53.81 $54.00 $52.59 $53.64 $53.64 1,875,678
2021-08-20 $52.62 $53.06 $52.17 $52.67 $52.67 724,126
2021-08-19 $54.00 $54.46 $52.17 $52.81 $52.81 308,257
2021-08-18 $55.39 $56.02 $54.51 $54.58 $54.58 329,217
2021-08-17 $56.10 $56.83 $55.30 $55.60 $55.60 257,645
2021-08-16 $57.58 $57.58 $56.42 $56.71 $56.71 390,193
2021-08-13 $58.31 $58.51 $57.19 $57.76 $57.76 277,726
2021-08-12 $58.68 $59.06 $58.15 $58.44 $58.44 393,284
2021-08-11 $58.02 $58.36 $56.73 $58.35 $58.35 580,077
2021-08-10 $56.50 $57.85 $56.29 $57.55 $57.55 580,537
2021-08-09 $56.87 $57.43 $56.25 $56.46 $56.46 252,556
2021-08-06 $57.42 $58.08 $57.01 $57.66 $57.66 233,420
2021-08-05 $56.76 $57.83 $56.32 $56.90 $56.90 226,513
2021-08-04 $56.62 $57.22 $55.45 $56.19 $56.19 354,755
2021-08-03 $56.76 $57.46 $55.29 $57.38 $57.38 416,171
2021-08-02 $58.33 $59.14 $56.55 $56.83 $56.83 488,318
2021-07-30 $60.02 $60.02 $57.10 $57.91 $57.91 525,886
2021-07-29 $59.99 $60.97 $59.00 $60.22 $60.22 272,363
2021-07-28 $59.39 $59.88 $58.29 $59.43 $59.43 325,758
2021-07-27 $59.14 $59.63 $58.36 $58.82 $58.82 320,167
2021-07-26 $59.06 $60.02 $59.06 $59.80 $59.80 270,114
2021-07-23 $58.86 $59.34 $58.10 $59.21 $59.21 281,054
2021-07-22 $59.13 $59.38 $58.37 $58.61 $58.61 260,531
2021-07-21 $59.36 $60.50 $58.66 $59.28 $59.28 472,126
2021-07-20 $56.01 $58.93 $55.68 $58.66 $58.66 657,125
2021-07-19 $56.01 $56.77 $55.52 $55.92 $55.92 496,381
2021-07-16 $58.24 $58.24 $56.92 $57.29 $57.29 1,218,701
2021-07-15 $57.53 $58.45 $57.40 $57.75 $57.75 241,935
2021-07-14 $59.47 $60.27 $57.91 $58.19 $58.19 224,481
2021-07-13 $59.79 $60.17 $58.74 $59.02 $59.02 216,299
2021-07-12 $59.62 $60.63 $59.50 $60.37 $60.37 310,705
2021-07-09 $59.45 $60.88 $59.03 $60.35 $60.35 406,608
2021-07-08 $57.93 $59.24 $57.32 $58.51 $58.51 492,127
2021-07-07 $58.94 $59.51 $57.84 $58.94 $58.94 324,413
2021-07-06 $60.82 $61.12 $59.08 $59.30 $59.30 801,632
2021-07-02 $61.41 $61.48 $60.72 $61.00 $61.00 411,369
2021-07-01 $61.07 $62.15 $60.87 $61.57 $61.57 522,100
2021-06-30 $60.19 $61.52 $59.81 $60.64 $60.64 412,081
2021-06-29 $61.71 $62.11 $60.13 $60.19 $60.19 478,835
2021-06-28 $63.04 $63.46 $60.71 $61.32 $61.32 429,282
2021-06-25 $63.67 $64.58 $62.89 $63.48 $63.48 553,790
2021-06-24 $63.61 $63.96 $62.41 $63.66 $63.66 306,506
2021-06-23 $63.82 $64.24 $62.94 $63.03 $63.03 208,833
2021-06-22 $63.31 $64.07 $62.53 $63.67 $63.67 197,393
2021-06-21 $62.44 $63.60 $62.15 $63.58 $63.58 180,403
2021-06-18 $61.12 $62.42 $60.69 $61.69 $61.69 613,541
2021-06-17 $65.91 $66.28 $62.38 $62.75 $62.75 425,771
2021-06-16 $66.85 $67.00 $66.07 $66.16 $66.16 184,490
2021-06-15 $65.80 $67.26 $65.24 $67.13 $67.13 228,248
2021-06-14 $66.95 $67.05 $65.11 $65.50 $65.50 242,016
2021-06-11 $66.53 $66.89 $65.80 $66.88 $66.88 161,478
2021-06-10 $68.31 $68.38 $65.92 $65.93 $65.93 282,169
2021-06-09 $68.00 $68.28 $67.20 $67.51 $67.51 310,049
2021-06-08 $66.69 $68.05 $65.72 $67.75 $67.75 257,411
2021-06-07 $68.28 $68.60 $66.53 $66.83 $66.83 503,679
2021-06-04 $66.69 $68.19 $65.75 $68.10 $68.10 446,223
2021-06-03 $66.36 $66.89 $65.94 $66.63 $66.63 434,827
2021-06-02 $66.75 $67.88 $65.98 $66.79 $66.79 379,886
2021-06-01 $66.19 $66.88 $65.79 $66.42 $66.42 439,494
2021-05-28 $65.65 $65.94 $64.78 $65.33 $65.33 156,360
2021-05-27 $65.90 $66.14 $64.58 $65.27 $65.27 262,604
2021-05-26 $64.87 $65.55 $64.02 $65.08 $65.08 287,857
2021-05-25 $66.56 $67.11 $64.30 $64.56 $64.56 251,799
2021-05-24 $66.32 $67.01 $65.64 $66.77 $66.77 171,908
2021-05-21 $65.85 $67.11 $65.32 $65.84 $65.84 233,527
2021-05-20 $66.48 $66.48 $64.88 $65.20 $65.20 282,307
2021-05-19 $66.71 $67.21 $65.51 $66.46 $66.46 333,763
2021-05-18 $70.00 $70.60 $67.59 $67.64 $67.64 535,010
2021-05-17 $68.87 $70.06 $68.87 $69.96 $69.96 273,081
2021-05-14 $68.70 $70.16 $68.60 $69.54 $69.54 380,183
2021-05-13 $65.85 $68.65 $65.41 $68.24 $68.24 457,189
2021-05-12 $66.18 $68.09 $65.70 $65.95 $65.95 415,076
2021-05-11 $65.94 $66.38 $64.09 $66.35 $66.35 387,567
2021-05-10 $68.25 $70.51 $67.17 $67.19 $67.19 769,151
2021-05-07 $65.66 $67.80 $65.39 $67.42 $67.42 257,071
2021-05-06 $66.53 $67.14 $65.18 $67.01 $67.01 353,671
2021-05-05 $66.19 $66.74 $65.93 $66.48 $66.48 262,101
2021-05-04 $65.63 $66.68 $64.54 $65.63 $65.63 490,352
2021-05-03 $64.41 $66.70 $63.55 $65.94 $65.94 623,747
2021-04-30 $64.82 $65.80 $63.20 $63.70 $63.70 810,053
2021-04-29 $65.52 $67.99 $62.46 $63.45 $63.45 698,440
2021-04-28 $62.71 $65.20 $62.55 $64.84 $64.84 440,119
2021-04-27 $62.87 $64.29 $62.39 $62.91 $62.91 329,626
2021-04-26 $61.85 $62.92 $61.44 $62.76 $62.76 323,115
2021-04-23 $61.49 $61.98 $61.06 $61.73 $61.73 172,181
2021-04-22 $62.53 $62.53 $61.07 $61.14 $61.14 213,930
2021-04-21 $60.08 $62.36 $60.08 $62.11 $62.11 375,373
2021-04-20 $62.18 $62.32 $59.79 $60.40 $60.40 482,616
2021-04-19 $62.06 $62.85 $61.63 $62.56 $62.56 366,245
2021-04-16 $62.08 $62.65 $61.70 $62.17 $62.17 403,103
2021-04-15 $62.69 $62.69 $60.73 $61.59 $61.59 281,464
2021-04-14 $59.79 $63.73 $59.43 $62.41 $62.41 521,784
2021-04-13 $61.88 $62.17 $59.48 $59.62 $59.62 683,094
2021-04-12 $62.28 $62.58 $61.79 $62.29 $62.29 463,060
2021-04-09 $61.86 $62.22 $61.14 $62.11 $62.11 238,458
2021-04-08 $61.36 $61.80 $60.53 $61.44 $61.44 293,244
2021-04-07 $61.97 $62.10 $61.19 $61.76 $61.76 486,654
2021-04-06 $61.50 $62.43 $60.89 $61.65 $61.65 283,781
2021-04-05 $60.54 $61.54 $59.76 $61.37 $61.37 362,644
2021-04-01 $60.41 $61.12 $58.88 $60.23 $60.23 443,355
2021-03-31 $63.35 $63.53 $60.28 $60.28 $60.28 443,464
2021-03-30 $62.30 $63.76 $62.30 $63.33 $63.33 448,318
2021-03-29 $62.44 $63.72 $61.91 $62.44 $62.44 410,664
2021-03-26 $63.44 $64.46 $61.93 $62.94 $62.94 236,388
2021-03-25 $60.26 $62.29 $58.46 $62.11 $62.11 298,567
2021-03-24 $61.23 $63.10 $60.50 $60.98 $60.98 371,306
2021-03-23 $62.95 $63.21 $59.81 $60.25 $60.25 408,720
2021-03-22 $65.53 $65.62 $64.02 $64.04 $64.04 208,285
2021-03-19 $67.36 $67.36 $65.22 $65.84 $65.84 563,295
2021-03-18 $68.06 $69.76 $66.80 $67.19 $67.19 253,292
2021-03-17 $67.99 $68.91 $67.27 $68.35 $68.35 186,941
2021-03-16 $69.78 $69.78 $67.79 $68.13 $68.13 216,532
2021-03-15 $69.00 $70.00 $67.85 $69.90 $69.90 268,457
2021-03-12 $68.07 $68.89 $67.92 $68.83 $68.83 182,508
2021-03-11 $67.50 $68.35 $66.69 $67.70 $67.70 325,689
2021-03-10 $65.87 $67.35 $65.42 $67.24 $67.24 324,443
2021-03-09 $65.29 $66.58 $64.14 $65.45 $65.45 571,199
2021-03-08 $65.40 $66.68 $64.57 $65.21 $65.21 866,769
2021-03-05 $63.99 $64.97 $61.83 $64.95 $64.95 475,145
2021-03-04 $63.58 $63.99 $61.79 $62.64 $62.64 324,864
2021-03-03 $64.33 $64.70 $63.34 $63.41 $63.41 269,486
2021-03-02 $64.09 $65.13 $63.27 $63.85 $63.85 302,666
2021-03-01 $63.82 $64.36 $63.23 $64.24 $64.24 298,456
2021-02-26 $62.99 $63.24 $60.98 $62.56 $62.56 259,818
2021-02-25 $65.64 $66.12 $63.26 $63.57 $63.57 406,476
2021-02-24 $64.35 $66.12 $64.35 $65.47 $65.47 569,741
2021-02-23 $64.66 $65.12 $63.48 $64.45 $64.45 625,092
2021-02-22 $60.56 $64.86 $60.56 $64.15 $64.15 702,288
2021-02-19 $59.16 $61.81 $59.16 $60.98 $60.98 311,995
2021-02-18 $60.00 $60.45 $58.63 $58.63 $58.63 236,216
2021-02-17 $60.95 $61.08 $59.64 $60.59 $60.59 288,107
2021-02-16 $61.00 $62.20 $60.53 $60.99 $60.99 375,803
2021-02-12 $59.69 $61.90 $59.32 $60.54 $60.54 438,466
2021-02-11 $59.40 $60.28 $58.06 $60.10 $60.10 487,612
2021-02-10 $58.57 $59.51 $57.93 $59.16 $59.16 436,951
2021-02-09 $57.72 $58.86 $57.20 $58.23 $58.23 370,338
2021-02-08 $56.45 $57.85 $56.12 $57.72 $57.72 398,314
2021-02-05 $58.30 $58.72 $55.51 $56.08 $56.08 507,798
2021-02-04 $57.45 $58.15 $56.60 $57.76 $57.76 567,084
2021-02-03 $56.41 $57.72 $56.41 $57.06 $57.06 447,120
2021-02-02 $55.00 $57.52 $54.32 $56.75 $56.75 568,561
2021-02-01 $51.33 $54.33 $51.33 $54.17 $54.17 545,036
2021-01-29 $52.22 $53.13 $49.97 $50.76 $50.76 709,855
2021-01-28 $52.24 $53.95 $50.75 $52.33 $52.33 796,655
2021-01-27 $50.01 $51.48 $48.05 $51.03 $51.03 918,853
2021-01-26 $52.03 $52.76 $50.87 $51.00 $51.00 348,052
2021-01-25 $52.30 $52.30 $50.98 $51.88 $51.88 556,633
2021-01-22 $53.01 $53.18 $51.56 $52.81 $52.81 358,482
2021-01-21 $54.81 $55.12 $53.67 $53.72 $53.72 361,566
2021-01-20 $55.79 $56.01 $54.78 $55.10 $55.10 400,264
2021-01-19 $56.55 $56.74 $55.30 $55.61 $55.61 484,761
2021-01-15 $57.24 $57.96 $54.79 $56.10 $56.10 594,465
2021-01-14 $57.42 $58.59 $57.06 $58.04 $58.04 361,688
2021-01-13 $58.47 $58.47 $55.83 $57.19 $57.19 373,850
2021-01-12 $56.92 $59.08 $56.44 $58.64 $58.64 493,019
2021-01-11 $55.32 $56.41 $55.16 $56.37 $56.37 594,631
2021-01-08 $57.31 $57.97 $56.14 $56.37 $56.37 305,686
2021-01-07 $55.83 $57.59 $55.62 $57.05 $57.05 465,387
2021-01-06 $54.36 $56.23 $54.00 $55.54 $55.54 455,049
2021-01-05 $51.91 $54.12 $51.74 $53.48 $53.48 339,182
2021-01-04 $51.99 $52.83 $51.23 $51.52 $51.52 408,860
2020-12-31 $52.07 $52.82 $51.83 $51.83 $51.83 322,088
2020-12-30 $51.26 $52.48 $50.88 $52.28 $52.28 182,107
2020-12-29 $51.54 $51.96 $50.80 $51.21 $51.21 194,962
2020-12-28 $51.67 $52.59 $51.39 $51.50 $51.50 192,781
2020-12-24 $51.26 $51.53 $50.71 $51.43 $51.43 192,978
2020-12-23 $49.95 $51.46 $49.95 $51.23 $51.23 296,268
2020-12-22 $50.13 $50.36 $49.56 $49.89 $49.89 337,354
2020-12-21 $48.84 $49.99 $48.51 $49.95 $49.95 590,399
2020-12-18 $50.75 $51.19 $50.01 $50.11 $50.11 1,014,276
2020-12-17 $51.82 $52.05 $50.42 $50.66 $50.66 414,790
2020-12-16 $52.89 $52.99 $51.26 $51.76 $51.76 361,715
2020-12-15 $52.23 $53.01 $51.96 $52.34 $52.34 657,331
2020-12-14 $55.14 $55.42 $51.86 $52.00 $52.00 585,737
2020-12-11 $55.18 $56.13 $54.44 $54.49 $54.49 232,620
2020-12-10 $53.96 $55.90 $53.96 $55.75 $55.75 747,353
2020-12-09 $54.65 $54.99 $54.03 $54.53 $54.53 400,099
2020-12-08 $53.00 $54.58 $53.00 $54.01 $54.01 276,421
2020-12-07 $55.62 $55.86 $53.61 $53.78 $53.78 327,924
2020-12-04 $53.94 $55.86 $53.85 $55.79 $55.79 313,837
2020-12-03 $53.08 $53.87 $52.60 $53.03 $53.03 399,103
2020-12-02 $50.99 $53.55 $50.99 $53.01 $53.01 459,880
2020-12-01 $51.40 $52.05 $51.00 $51.56 $51.56 332,012
2020-11-30 $52.45 $53.22 $50.49 $50.60 $50.60 713,090
2020-11-27 $52.59 $52.91 $51.90 $52.49 $52.49 497,483
2020-11-25 $52.54 $53.61 $52.13 $52.65 $52.65 1,362,306
2020-11-24 $50.76 $53.41 $50.52 $53.40 $53.40 1,301,582
2020-11-23 $48.59 $49.91 $48.09 $49.69 $49.69 921,374
2020-11-20 $47.93 $48.07 $47.20 $47.87 $47.87 376,608
2020-11-19 $48.73 $48.87 $47.66 $48.04 $48.04 679,864
2020-11-18 $49.75 $50.78 $48.98 $49.00 $49.00 995,040
2020-11-17 $47.07 $48.32 $46.93 $48.15 $48.15 502,967
2020-11-16 $46.44 $47.82 $45.86 $47.79 $47.79 496,880
2020-11-13 $43.39 $45.24 $43.37 $45.08 $45.08 414,287
2020-11-12 $45.08 $45.62 $43.00 $43.35 $43.35 936,946
2020-11-11 $45.78 $45.94 $44.57 $45.64 $45.64 1,457,233
2020-11-10 $44.90 $45.91 $44.14 $45.54 $45.54 1,066,524
2020-11-09 $42.09 $45.51 $41.77 $44.99 $44.99 1,011,242
2020-11-06 $40.61 $40.68 $38.12 $38.24 $38.24 599,140
2020-11-05 $40.04 $41.56 $39.77 $40.48 $40.48 668,634
2020-11-04 $40.02 $40.81 $38.61 $40.10 $40.10 537,681
2020-11-03 $39.64 $40.34 $39.17 $40.21 $40.21 1,018,105
2020-11-02 $38.65 $39.49 $38.14 $39.08 $39.08 577,278
2020-10-30 $37.42 $38.62 $37.01 $38.49 $38.49 847,162
2020-10-29 $36.23 $38.17 $35.76 $37.95 $37.95 762,924
2020-10-28 $36.59 $36.75 $35.90 $36.32 $36.32 550,663
2020-10-27 $38.18 $38.39 $36.90 $37.35 $37.35 855,139
2020-10-26 $38.25 $38.51 $37.48 $38.50 $38.50 710,220
2020-10-23 $39.26 $39.26 $38.41 $38.49 $38.49 347,746
2020-10-22 $38.40 $39.09 $38.10 $38.89 $38.89 394,031
2020-10-21 $40.15 $40.25 $37.92 $38.02 $38.02 763,792
2020-10-20 $39.78 $40.36 $39.63 $40.18 $40.18 474,907
2020-10-19 $39.36 $40.51 $39.16 $39.38 $39.38 480,599
2020-10-16 $39.90 $40.28 $39.07 $39.30 $39.30 356,781
2020-10-15 $38.50 $40.00 $38.25 $40.00 $40.00 397,544
2020-10-14 $38.15 $39.28 $38.15 $39.15 $39.15 460,543
2020-10-13 $38.53 $38.90 $37.96 $38.12 $38.12 557,931
2020-10-12 $38.65 $39.00 $37.65 $38.83 $38.83 2,217,040
2020-10-09 $39.31 $39.61 $38.38 $38.51 $38.51 771,662
2020-10-08 $38.68 $39.55 $38.21 $39.05 $39.05 636,760
2020-10-07 $37.12 $38.36 $36.89 $38.26 $38.26 1,610,058
2020-10-06 $37.69 $38.31 $36.37 $36.73 $36.73 907,757
2020-10-05 $36.82 $37.25 $36.64 $37.12 $37.12 814,268
2020-10-02 $35.17 $36.70 $35.10 $36.52 $36.52 538,005
2020-10-01 $36.42 $36.84 $35.72 $36.01 $36.01 638,827
2020-09-30 $36.17 $37.15 $35.90 $36.17 $36.17 412,104
2020-09-29 $36.99 $37.04 $35.90 $35.93 $35.93 438,312
2020-09-28 $36.70 $37.47 $36.42 $37.08 $37.08 913,181
2020-09-25 $35.94 $36.58 $35.76 $35.97 $35.97 785,768
2020-09-24 $36.52 $36.87 $35.80 $36.09 $36.09 578,979
2020-09-23 $37.53 $38.56 $36.67 $36.69 $36.69 1,143,986
2020-09-22 $38.11 $38.52 $36.77 $37.39 $37.39 527,888
2020-09-21 $38.53 $38.53 $37.30 $38.10 $38.10 810,771
2020-09-18 $40.07 $40.41 $39.23 $39.68 $39.68 1,500,178
2020-09-17 $38.47 $40.83 $37.90 $40.28 $40.28 830,890
2020-09-16 $37.62 $39.53 $37.07 $39.04 $39.04 955,858
2020-09-15 $38.81 $38.81 $37.28 $37.42 $37.42 560,000
2020-09-14 $39.28 $40.15 $38.79 $38.94 $38.94 491,831
2020-09-11 $39.12 $39.36 $38.39 $38.98 $38.98 416,977
2020-09-10 $40.15 $40.30 $38.82 $39.11 $39.11 877,955
2020-09-09 $41.05 $41.05 $39.70 $40.01 $40.01 952,955
2020-09-08 $41.16 $41.34 $39.94 $40.90 $40.90 1,817,721
2020-09-04 $41.33 $41.52 $40.48 $41.40 $41.40 650,554
2020-09-03 $41.19 $41.79 $40.51 $40.64 $40.64 773,639
2020-09-02 $41.71 $42.27 $40.99 $41.19 $41.19 1,364,489
2020-09-01 $42.09 $42.59 $41.66 $41.80 $41.80 1,060,743
2020-08-31 $43.43 $43.46 $42.39 $42.44 $42.44 410,792
2020-08-28 $42.97 $43.54 $42.74 $43.43 $43.43 1,058,540
2020-08-27 $43.09 $43.60 $42.33 $42.70 $42.70 430,792
2020-08-26 $43.46 $44.09 $42.83 $42.95 $42.95 462,835
2020-08-25 $44.24 $44.55 $43.30 $43.48 $43.48 959,372
2020-08-24 $43.82 $44.23 $43.29 $43.90 $43.90 741,186
2020-08-21 $43.99 $44.53 $43.10 $43.40 $43.40 714,034
2020-08-20 $43.01 $44.84 $42.84 $44.30 $44.30 837,268
2020-08-19 $44.01 $44.37 $43.48 $43.76 $43.76 557,647
2020-08-18 $47.63 $47.93 $43.87 $43.96 $43.96 821,649
2020-08-17 $48.70 $48.70 $47.21 $47.87 $47.87 389,686
2020-08-14 $48.37 $49.03 $47.74 $48.59 $48.59 343,507
2020-08-13 $49.78 $50.06 $48.94 $48.97 $48.97 369,600
2020-08-12 $50.87 $50.94 $49.38 $50.16 $50.16 451,065
2020-08-11 $49.23 $50.90 $48.98 $50.18 $50.18 856,540
2020-08-10 $46.34 $48.64 $46.34 $48.25 $48.25 489,364
2020-08-07 $44.87 $46.27 $44.52 $46.27 $46.27 672,173
2020-08-06 $45.86 $46.21 $44.71 $44.88 $44.88 452,855
2020-08-05 $44.76 $46.31 $44.42 $45.94 $45.94 524,893
2020-08-04 $45.17 $45.39 $44.13 $44.24 $44.24 643,261
2020-08-03 $46.36 $46.38 $45.15 $45.41 $45.41 554,552
2020-07-31 $46.74 $47.21 $45.10 $46.24 $46.24 694,872
2020-07-30 $45.18 $47.86 $44.05 $47.14 $47.14 988,940
2020-07-29 $46.24 $46.48 $44.37 $45.92 $45.92 947,474
2020-07-28 $47.30 $47.54 $46.37 $46.42 $46.42 345,133
2020-07-27 $47.07 $47.50 $46.47 $47.34 $47.34 538,968
2020-07-24 $48.14 $48.51 $47.15 $47.20 $47.20 329,231
2020-07-23 $47.14 $48.62 $46.88 $48.31 $48.31 563,364
2020-07-22 $47.76 $47.87 $47.09 $47.47 $47.47 312,411
2020-07-21 $47.54 $48.58 $47.22 $48.15 $48.15 476,827
2020-07-20 $47.02 $47.41 $46.29 $47.04 $47.04 414,133
2020-07-17 $47.30 $48.42 $46.94 $47.17 $47.17 488,700
2020-07-16 $47.43 $48.40 $46.56 $47.02 $47.02 420,800
2020-07-15 $47.39 $48.03 $45.77 $47.69 $47.69 1,032,800
2020-07-14 $47.23 $47.77 $45.77 $46.47 $46.47 642,100
2020-07-13 $46.96 $47.71 $44.65 $47.39 $47.39 965,900
2020-07-10 $47.10 $47.36 $46.15 $46.54 $46.54 755,100
2020-07-09 $48.90 $48.90 $46.52 $47.03 $47.03 382,500
2020-07-08 $50.20 $50.75 $48.43 $48.77 $48.77 342,500
2020-07-07 $50.20 $50.52 $49.37 $50.20 $50.20 355,600
2020-07-06 $51.80 $52.66 $50.72 $51.18 $51.18 436,300
2020-07-02 $52.26 $52.85 $50.33 $50.49 $50.49 592,300
2020-07-01 $54.00 $54.69 $50.68 $50.74 $50.74 487,000
2020-06-30 $53.21 $53.73 $52.61 $53.56 $53.56 600,200
2020-06-29 $53.58 $54.00 $52.54 $53.48 $53.48 344,200
2020-06-26 $53.87 $54.01 $52.02 $52.73 $52.73 901,414
2020-06-25 $52.67 $53.85 $51.63 $53.79 $53.79 477,763
2020-06-24 $54.13 $54.50 $52.72 $53.18 $53.18 397,825
2020-06-23 $55.84 $55.84 $54.78 $55.02 $55.02 342,851
2020-06-22 $54.50 $54.77 $53.86 $54.72 $54.72 361,867
2020-06-19 $54.68 $55.97 $54.65 $55.06 $55.06 478,109
2020-06-18 $53.85 $55.51 $53.85 $54.50 $54.50 218,457
2020-06-17 $55.85 $55.98 $54.57 $54.75 $54.75 412,519
2020-06-16 $56.77 $56.92 $54.76 $55.82 $55.82 398,049
2020-06-15 $51.67 $54.53 $51.24 $54.32 $54.32 361,872
2020-06-12 $55.43 $55.60 $52.46 $53.89 $53.89 271,601
2020-06-11 $53.50 $54.55 $52.10 $52.89 $52.89 361,189
2020-06-10 $60.03 $60.10 $57.10 $57.13 $57.13 556,918
2020-06-09 $60.46 $61.20 $58.40 $60.52 $60.52 399,430
2020-06-08 $62.40 $63.20 $61.60 $61.99 $61.99 615,243
2020-06-05 $59.01 $62.66 $58.55 $60.95 $60.95 740,309
2020-06-04 $54.64 $56.05 $53.87 $55.48 $55.48 365,210
2020-06-03 $54.45 $56.66 $53.78 $54.87 $54.87 642,910
2020-06-02 $51.96 $53.58 $51.37 $53.44 $53.44 333,889
2020-06-01 $51.10 $51.75 $50.71 $51.30 $51.30 371,326
2020-05-29 $52.44 $52.49 $50.53 $51.28 $51.28 427,655
2020-05-28 $55.49 $55.49 $52.92 $53.28 $53.28 427,545
2020-05-27 $54.34 $55.32 $53.19 $55.22 $55.22 570,456
2020-05-26 $51.93 $53.27 $51.48 $52.94 $52.94 552,782
2020-05-22 $50.74 $50.88 $48.81 $49.33 $49.33 389,546
2020-05-21 $50.78 $51.69 $50.64 $51.02 $51.02 545,832
2020-05-20 $51.14 $51.60 $50.69 $51.18 $51.18 606,850
2020-05-19 $51.75 $51.76 $49.93 $49.98 $49.98 367,834
2020-05-18 $49.92 $52.14 $49.00 $51.80 $51.80 569,905
2020-05-15 $47.91 $48.86 $47.30 $47.47 $47.47 475,699
2020-05-14 $47.23 $48.92 $45.91 $48.44 $48.44 375,421
2020-05-13 $50.29 $50.29 $47.98 $48.46 $48.46 567,320
2020-05-12 $51.74 $52.34 $50.65 $50.69 $50.69 737,880
2020-05-11 $51.17 $52.28 $50.90 $51.47 $51.47 853,863
2020-05-08 $50.98 $52.34 $50.44 $52.22 $52.22 997,914
2020-05-07 $49.01 $50.69 $48.63 $49.84 $49.84 797,752
2020-05-06 $47.70 $48.78 $45.45 $48.06 $48.06 487,274
2020-05-05 $51.45 $54.00 $47.14 $47.78 $47.78 776,408
2020-05-04 $48.83 $50.16 $48.30 $49.86 $49.86 716,646
2020-05-01 $52.27 $52.27 $48.99 $49.55 $49.55 620,071
2020-04-30 $53.49 $54.29 $51.22 $53.42 $53.42 441,114
2020-04-29 $54.26 $54.87 $53.34 $54.12 $54.12 487,361
2020-04-28 $52.54 $52.89 $51.46 $52.29 $52.29 333,834
2020-04-27 $49.85 $51.51 $49.00 $51.01 $51.01 295,125
2020-04-24 $49.12 $49.61 $48.34 $49.04 $49.04 314,273
2020-04-23 $48.41 $49.96 $47.23 $49.04 $49.04 407,671
2020-04-22 $47.88 $47.90 $46.76 $47.70 $47.70 324,325
2020-04-21 $45.15 $46.69 $44.77 $46.40 $46.40 747,255
2020-04-20 $45.59 $47.41 $45.07 $46.67 $46.67 569,575
2020-04-17 $46.52 $47.92 $46.13 $46.50 $46.50 837,831
2020-04-16 $45.94 $46.62 $43.57 $44.82 $44.82 829,537
2020-04-15 $46.76 $47.57 $44.90 $45.22 $45.22 424,853
2020-04-14 $48.77 $49.57 $47.49 $49.03 $49.03 752,808
2020-04-13 $49.48 $49.48 $46.95 $47.63 $47.63 246,147
2020-04-09 $50.46 $52.08 $47.87 $49.53 $49.53 658,628
2020-04-08 $47.32 $49.27 $46.07 $48.79 $48.79 965,939
2020-04-07 $47.23 $48.85 $46.42 $46.54 $46.54 987,417
2020-04-06 $42.70 $45.48 $41.99 $45.42 $45.42 1,321,424
2020-04-03 $41.00 $42.55 $40.08 $40.54 $40.54 644,426
2020-04-02 $40.13 $42.93 $39.75 $41.49 $41.49 1,012,848
2020-04-01 $40.91 $41.57 $39.51 $40.07 $40.07 333,422
2020-03-31 $42.79 $44.25 $42.21 $43.47 $43.47 570,042
2020-03-30 $43.33 $44.19 $41.76 $42.87 $42.87 559,041
2020-03-27 $41.63 $43.82 $40.84 $43.00 $43.00 742,648
2020-03-26 $41.87 $43.96 $40.45 $43.96 $43.96 711,908
2020-03-25 $42.98 $43.62 $39.49 $41.32 $41.32 892,814
2020-03-24 $40.59 $42.92 $40.21 $42.32 $42.32 822,410
2020-03-23 $36.14 $38.82 $34.87 $38.08 $38.08 682,292
2020-03-20 $36.92 $40.48 $35.83 $36.53 $36.53 652,824
2020-03-19 $33.90 $38.01 $32.76 $36.80 $36.80 562,391
2020-03-18 $38.18 $40.44 $33.68 $34.20 $34.20 771,719
2020-03-17 $37.43 $41.45 $35.49 $40.73 $40.73 816,885
2020-03-16 $39.29 $42.44 $36.37 $36.70 $36.70 731,127
2020-03-13 $42.13 $44.26 $39.05 $44.21 $44.21 845,941
2020-03-12 $42.50 $42.87 $38.34 $39.26 $39.26 1,472,344
2020-03-11 $46.49 $47.43 $43.98 $45.38 $45.38 1,557,930
2020-03-10 $51.07 $51.20 $46.83 $47.86 $47.86 1,423,924
2020-03-09 $52.81 $53.23 $47.33 $48.40 $48.40 1,553,256
2020-03-06 $58.98 $61.39 $58.05 $58.94 $58.94 640,486
2020-03-05 $61.90 $62.54 $60.00 $60.99 $60.99 850,800
2020-03-04 $64.98 $65.28 $63.14 $63.68 $63.68 575,578
2020-03-03 $64.95 $66.25 $63.49 $63.88 $63.88 1,029,102
2020-03-02 $64.30 $65.66 $62.75 $64.86 $64.86 612,638
2020-02-28 $63.00 $65.11 $62.25 $63.75 $63.75 989,616
2020-02-27 $66.15 $68.25 $63.93 $65.55 $65.55 331,583
2020-02-26 $69.95 $70.32 $67.86 $67.89 $67.89 312,030
2020-02-25 $71.86 $71.86 $68.85 $69.37 $69.37 685,946
2020-02-24 $71.53 $72.75 $70.67 $71.60 $71.60 559,946
2020-02-21 $73.75 $74.51 $72.20 $74.22 $74.22 355,050
2020-02-20 $74.06 $75.11 $73.73 $74.30 $74.30 215,302
2020-02-19 $74.23 $74.97 $73.86 $74.49 $74.49 187,052
2020-02-18 $73.80 $74.65 $73.27 $73.94 $73.94 366,940
2020-02-14 $75.70 $75.70 $73.61 $74.22 $74.22 518,380
2020-02-13 $74.50 $76.19 $74.25 $75.66 $75.66 324,259
2020-02-12 $75.76 $76.13 $73.75 $74.97 $74.97 338,310
2020-02-11 $75.39 $76.09 $74.70 $75.03 $75.03 329,057
2020-02-10 $74.01 $75.48 $73.60 $74.81 $74.81 424,679
2020-02-07 $72.88 $74.42 $72.64 $74.16 $74.16 396,462
2020-02-06 $75.82 $75.82 $73.39 $73.64 $73.64 567,870
2020-02-05 $72.55 $76.02 $71.89 $75.32 $75.32 1,062,485
2020-02-04 $73.25 $73.57 $71.56 $71.79 $71.79 900,064
2020-02-03 $73.51 $74.07 $71.87 $72.09 $72.09 857,773
2020-01-31 $75.73 $75.73 $72.30 $73.29 $73.29 1,494,718
2020-01-30 $81.31 $81.31 $75.88 $77.71 $77.71 1,936,390
2020-01-29 $84.71 $86.66 $84.46 $84.80 $84.80 538,313
2020-01-28 $83.85 $85.47 $83.17 $84.09 $84.09 402,728
2020-01-27 $81.72 $83.52 $80.93 $83.03 $83.03 508,399
2020-01-24 $85.24 $85.40 $83.17 $83.66 $83.66 358,601
2020-01-23 $85.84 $86.13 $84.20 $85.07 $85.07 789,205
2020-01-22 $87.43 $88.00 $85.74 $86.49 $86.49 721,283
2020-01-21 $89.94 $90.36 $87.61 $87.62 $87.62 329,562
2020-01-17 $90.76 $90.93 $89.71 $90.46 $90.46 346,692
2020-01-16 $91.19 $91.53 $90.41 $90.63 $90.63 226,292
2020-01-15 $90.92 $91.39 $89.96 $90.46 $90.46 262,075
2020-01-14 $89.92 $92.30 $89.60 $91.43 $91.43 403,889
2020-01-13 $90.00 $90.29 $89.38 $90.25 $90.25 299,659
2020-01-10 $90.00 $90.16 $89.39 $89.86 $89.86 308,177
2020-01-09 $90.52 $90.71 $89.75 $89.94 $89.94 317,332
2020-01-08 $89.55 $90.75 $89.29 $90.05 $90.05 443,290
2020-01-07 $88.31 $89.78 $87.87 $89.73 $89.73 322,811
2020-01-06 $87.88 $88.62 $87.34 $88.56 $88.56 294,660
2020-01-03 $88.45 $89.00 $87.85 $88.64 $88.64 268,228
2020-01-02 $90.29 $90.29 $87.73 $88.94 $88.94 463,606
2019-12-31 $89.41 $90.08 $89.36 $89.53 $89.53 386,163
2019-12-30 $88.48 $89.89 $88.48 $89.63 $89.63 283,911
2019-12-27 $88.86 $89.42 $88.33 $88.49 $88.49 267,151
2019-12-26 $88.02 $88.73 $87.72 $88.62 $88.62 215,872
2019-12-24 $87.54 $87.94 $87.12 $87.72 $87.72 86,620
2019-12-23 $88.32 $88.32 $86.32 $87.46 $87.46 394,035
2019-12-20 $87.03 $88.17 $86.71 $88.05 $88.05 773,135
2019-12-19 $84.63 $87.42 $83.33 $86.64 $86.64 896,263
2019-12-18 $82.87 $83.28 $82.08 $82.48 $82.48 458,214
2019-12-17 $83.19 $83.28 $82.07 $82.86 $82.86 209,928
2019-12-16 $82.58 $83.49 $82.44 $82.81 $82.81 230,616
2019-12-13 $83.21 $83.99 $81.98 $82.10 $82.10 223,007
2019-12-12 $81.63 $84.15 $81.10 $83.13 $83.13 293,289
2019-12-11 $81.42 $82.00 $81.00 $81.72 $81.72 268,730
2019-12-10 $82.65 $83.21 $81.24 $81.36 $81.36 255,003
2019-12-09 $83.40 $83.96 $82.78 $82.98 $82.98 350,014
2019-12-06 $83.73 $85.03 $83.42 $83.64 $83.64 326,840
2019-12-05 $82.55 $83.12 $82.02 $82.62 $82.62 306,792
2019-12-04 $82.54 $83.56 $82.04 $82.14 $82.14 384,865
2019-12-03 $82.71 $82.91 $81.75 $82.00 $82.00 229,824
2019-12-02 $84.61 $85.30 $83.60 $83.75 $83.75 221,743
2019-11-29 $84.82 $85.28 $84.11 $84.37 $84.37 74,510
2019-11-27 $85.24 $85.27 $84.34 $85.10 $85.10 167,049
2019-11-26 $85.02 $85.83 $84.09 $85.15 $85.15 179,616
2019-11-25 $84.50 $85.62 $83.70 $85.26 $85.26 315,416
2019-11-22 $84.32 $84.32 $82.84 $83.93 $83.93 169,251
2019-11-21 $84.34 $84.80 $83.52 $83.66 $83.66 285,402
2019-11-20 $83.04 $84.93 $82.74 $84.27 $84.27 459,118
2019-11-19 $83.38 $84.11 $82.92 $83.27 $83.27 273,956
2019-11-18 $82.71 $83.49 $81.83 $83.20 $83.20 201,717
2019-11-15 $83.72 $83.96 $82.89 $83.05 $83.05 314,763
2019-11-14 $82.02 $82.97 $81.65 $82.90 $82.90 308,677
2019-11-13 $82.38 $83.25 $81.60 $82.25 $82.25 324,019
2019-11-12 $83.53 $84.11 $82.79 $82.93 $82.93 386,305
2019-11-11 $82.12 $83.30 $82.04 $83.16 $83.16 208,209
2019-11-08 $82.29 $83.12 $81.63 $83.10 $83.10 335,824
2019-11-07 $83.90 $84.78 $82.54 $82.69 $82.69 337,696
2019-11-06 $83.98 $84.05 $82.07 $83.03 $83.03 485,485
2019-11-05 $84.87 $86.38 $83.83 $84.44 $84.44 459,568
2019-11-04 $81.56 $84.62 $80.94 $84.47 $84.47 660,270
2019-11-01 $80.15 $81.42 $79.69 $80.77 $80.77 241,115
2019-10-31 $80.06 $80.26 $78.51 $79.16 $79.16 350,691
2019-10-30 $82.86 $82.94 $79.78 $80.59 $80.59 357,198
2019-10-29 $80.12 $83.20 $79.33 $83.15 $83.15 619,314
2019-10-28 $81.29 $82.59 $80.14 $80.71 $80.71 400,606
2019-10-25 $83.07 $86.09 $80.87 $81.11 $81.11 699,203
2019-10-24 $82.59 $82.71 $79.78 $81.52 $81.52 646,866
2019-10-23 $82.51 $83.73 $81.98 $82.40 $82.40 404,935
2019-10-22 $81.34 $82.67 $80.70 $82.57 $82.57 342,996
2019-10-21 $81.87 $82.27 $80.75 $81.15 $81.15 538,952
2019-10-18 $80.63 $81.73 $80.44 $81.11 $81.11 340,352
2019-10-17 $81.46 $81.75 $80.62 $81.02 $81.02 461,486
2019-10-16 $79.54 $81.16 $79.34 $80.92 $80.92 406,288
2019-10-15 $79.70 $80.41 $78.58 $79.94 $79.94 883,656
2019-10-14 $80.15 $80.15 $78.80 $79.36 $79.36 373,421
2019-10-11 $81.12 $83.02 $80.15 $80.37 $80.37 645,070
2019-10-10 $78.63 $80.05 $78.32 $79.86 $79.86 253,841
2019-10-09 $79.61 $79.72 $77.43 $78.18 $78.18 502,171
2019-10-08 $80.40 $80.68 $78.59 $78.85 $78.85 697,708
2019-10-07 $80.59 $82.63 $79.80 $81.49 $81.49 390,099
2019-10-04 $79.49 $81.15 $79.13 $80.99 $80.99 343,194
2019-10-03 $77.94 $79.37 $76.62 $79.36 $79.36 480,554
2019-10-02 $78.86 $79.08 $77.75 $78.14 $78.14 405,186
2019-10-01 $83.00 $83.80 $79.66 $79.77 $79.77 441,788
2019-09-30 $82.36 $82.94 $81.79 $82.16 $82.16 288,454
2019-09-27 $82.09 $83.34 $81.56 $82.00 $82.00 400,140
2019-09-26 $81.80 $82.08 $80.70 $81.83 $81.83 425,168
2019-09-25 $80.32 $82.00 $80.32 $81.71 $81.71 634,419
2019-09-24 $81.46 $82.60 $80.71 $80.89 $80.89 515,174
2019-09-23 $80.02 $81.60 $79.56 $80.88 $80.88 366,918
2019-09-20 $80.22 $81.23 $79.83 $80.47 $80.47 1,204,347
2019-09-19 $81.82 $82.26 $79.78 $80.04 $80.04 471,483
2019-09-18 $82.26 $82.66 $81.11 $81.88 $81.88 366,640
2019-09-17 $82.66 $82.93 $81.47 $82.73 $82.73 458,912
2019-09-16 $82.89 $84.98 $82.18 $83.23 $83.23 779,833
2019-09-13 $82.84 $83.22 $81.75 $82.89 $82.89 439,912
2019-09-12 $82.93 $83.32 $81.64 $82.16 $82.16 429,675
2019-09-11 $81.26 $83.32 $80.22 $83.22 $83.22 521,824
2019-09-10 $78.55 $81.08 $78.55 $80.66 $80.66 467,111
2019-09-09 $76.53 $78.78 $76.33 $78.62 $78.62 458,598
2019-09-06 $75.72 $76.46 $74.77 $75.84 $75.84 253,357
2019-09-05 $73.74 $75.89 $73.40 $75.52 $75.52 388,754
2019-09-04 $72.83 $73.10 $71.93 $72.60 $72.60 499,078
2019-09-03 $72.54 $73.13 $70.74 $71.96 $71.96 427,760
2019-08-30 $74.13 $74.50 $72.75 $73.59 $73.59 256,500
2019-08-29 $73.64 $75.42 $73.32 $73.79 $73.79 315,788
2019-08-28 $70.55 $72.97 $70.24 $72.64 $72.64 242,757
2019-08-27 $72.55 $72.65 $70.52 $70.79 $70.79 238,604
2019-08-26 $71.51 $72.55 $70.72 $72.09 $72.09 293,136
2019-08-23 $73.96 $74.95 $70.31 $70.51 $70.51 447,524
2019-08-22 $74.99 $75.17 $73.87 $74.47 $74.47 157,670
2019-08-21 $75.26 $76.18 $74.68 $74.81 $74.81 342,408
2019-08-20 $74.80 $75.27 $74.07 $74.27 $74.27 285,144
2019-08-19 $74.43 $75.07 $73.59 $74.85 $74.85 500,663
2019-08-16 $70.98 $73.38 $70.67 $73.17 $73.17 478,819
2019-08-15 $71.40 $71.40 $69.71 $70.60 $70.60 336,584
2019-08-14 $72.33 $73.06 $70.93 $71.21 $71.21 525,262
2019-08-13 $71.80 $74.87 $71.54 $73.90 $73.90 417,851
2019-08-12 $74.78 $75.34 $72.60 $72.65 $72.65 610,751
2019-08-09 $76.60 $76.60 $75.31 $75.51 $75.51 329,433
2019-08-08 $75.43 $76.96 $74.91 $76.90 $76.90 428,493
2019-08-07 $72.45 $75.16 $72.32 $74.85 $74.85 485,482
2019-08-06 $73.11 $74.25 $72.53 $74.14 $74.14 488,278
2019-08-05 $73.24 $73.67 $71.90 $72.24 $72.24 620,428
2019-08-02 $75.46 $76.24 $73.68 $74.87 $74.87 370,233
2019-08-01 $78.53 $78.53 $75.24 $76.08 $76.08 461,274
2019-07-31 $78.59 $79.32 $77.37 $78.36 $78.36 562,030
2019-07-30 $77.21 $79.80 $77.11 $78.57 $78.57 442,622
2019-07-29 $78.14 $78.69 $76.40 $78.22 $78.22 720,240
2019-07-26 $72.47 $76.60 $71.81 $76.27 $76.27 754,292
2019-07-25 $73.00 $76.73 $70.85 $72.49 $72.49 2,437,169
2019-07-24 $76.86 $78.17 $76.86 $77.77 $77.77 429,770
2019-07-23 $76.88 $77.67 $76.33 $77.14 $77.14 444,894
2019-07-22 $76.23 $76.56 $75.29 $76.08 $76.08 330,299
2019-07-19 $76.30 $76.62 $75.76 $75.86 $75.86 461,946
2019-07-18 $75.64 $76.58 $75.10 $76.26 $76.26 327,589
2019-07-17 $77.05 $77.24 $75.37 $75.64 $75.64 491,029
2019-07-16 $76.25 $77.88 $76.03 $77.45 $77.45 446,675
2019-07-15 $76.08 $76.78 $75.57 $76.16 $76.16 423,319
2019-07-12 $74.75 $75.93 $74.29 $75.66 $75.66 662,797
2019-07-11 $74.69 $75.14 $73.70 $74.51 $74.51 319,799
2019-07-10 $75.83 $75.92 $74.23 $74.90 $74.90 418,487
2019-07-09 $75.67 $75.94 $74.73 $75.05 $75.05 463,261
2019-07-08 $77.10 $77.44 $75.48 $75.94 $75.94 513,532
2019-07-05 $76.88 $77.96 $76.52 $77.45 $77.45 259,456
2019-07-03 $77.91 $78.07 $76.87 $77.27 $77.27 262,849
2019-07-02 $78.39 $78.56 $76.87 $77.68 $77.68 418,367
2019-07-01 $80.10 $80.49 $78.20 $78.80 $78.80 325,852
2019-06-28 $78.25 $79.47 $77.84 $79.00 $79.00 716,518
2019-06-27 $77.57 $78.27 $77.12 $77.90 $77.90 423,414
2019-06-26 $76.40 $77.39 $76.02 $77.14 $77.14 612,165
2019-06-25 $76.77 $77.25 $75.62 $75.85 $75.85 672,622
2019-06-24 $80.37 $80.66 $76.60 $76.94 $76.94 968,519
2019-06-21 $82.10 $82.10 $80.05 $80.18 $80.18 659,348
2019-06-20 $83.19 $84.35 $81.72 $82.31 $82.31 517,897
2019-06-19 $81.50 $82.60 $81.08 $81.93 $81.93 432,659
2019-06-18 $79.89 $81.51 $79.84 $81.35 $81.35 353,393
2019-06-17 $79.02 $80.09 $78.33 $79.22 $79.22 274,431
2019-06-14 $80.14 $80.48 $79.06 $79.32 $79.32 439,061
2019-06-13 $79.79 $80.75 $79.32 $80.53 $80.53 401,199
2019-06-12 $81.03 $81.63 $79.24 $79.36 $79.36 435,426
2019-06-11 $82.88 $83.55 $80.89 $81.45 $81.45 307,411
2019-06-10 $82.24 $83.40 $81.48 $82.15 $82.15 509,425
2019-06-07 $80.88 $82.08 $80.82 $81.28 $81.28 611,647
2019-06-06 $80.59 $80.98 $78.89 $80.50 $80.50 409,567
2019-06-05 $80.52 $80.75 $78.89 $80.51 $80.51 697,318
2019-06-04 $78.98 $80.18 $78.09 $80.14 $80.14 535,915
2019-06-03 $77.61 $78.58 $77.32 $77.73 $77.73 488,776
2019-05-31 $77.81 $78.67 $76.62 $77.38 $77.38 482,206
2019-05-30 $80.79 $81.00 $78.52 $78.78 $78.78 453,430
2019-05-29 $80.34 $80.75 $79.45 $80.42 $80.42 484,937
2019-05-28 $82.60 $83.02 $80.80 $81.37 $81.37 295,239
2019-05-24 $81.44 $82.37 $80.40 $82.22 $82.22 575,504
2019-05-23 $84.01 $84.43 $80.62 $80.91 $80.91 1,091,034
2019-05-22 $85.87 $86.44 $84.45 $85.01 $85.01 421,344
2019-05-21 $85.24 $86.26 $84.95 $86.19 $86.19 481,996
2019-05-20 $83.60 $84.82 $83.60 $84.68 $84.68 379,975
2019-05-17 $84.12 $85.02 $83.65 $84.28 $84.28 482,466
2019-05-16 $83.63 $85.59 $83.63 $84.91 $84.91 585,483
2019-05-15 $82.00 $83.23 $82.00 $83.03 $83.03 411,329
2019-05-14 $80.35 $82.83 $80.24 $82.52 $82.52 528,023
2019-05-13 $81.40 $81.89 $79.08 $79.64 $79.64 579,041
2019-05-10 $82.69 $83.35 $81.22 $83.10 $83.10 363,299
2019-05-09 $82.20 $83.31 $81.81 $82.96 $82.96 383,695
2019-05-08 $81.36 $83.78 $81.35 $83.26 $83.26 478,494
2019-05-07 $84.30 $84.69 $80.44 $81.24 $81.24 681,684
2019-05-06 $83.00 $85.80 $83.00 $85.16 $85.16 774,225
2019-05-03 $83.71 $86.07 $83.71 $84.90 $84.90 677,424
2019-05-02 $83.00 $84.67 $80.78 $81.84 $81.84 1,028,850
2019-05-01 $81.99 $82.21 $78.00 $78.16 $78.16 727,449
2019-04-30 $81.59 $81.96 $80.63 $81.72 $81.72 358,877
2019-04-29 $81.02 $81.57 $79.91 $81.54 $81.54 417,098
2019-04-26 $80.65 $82.24 $80.05 $81.03 $81.03 439,194
2019-04-25 $81.24 $81.31 $79.05 $80.48 $80.48 549,115
2019-04-24 $81.47 $82.50 $80.55 $81.67 $81.67 386,113
2019-04-23 $79.80 $81.47 $79.56 $80.89 $80.89 399,292
2019-04-22 $79.44 $80.34 $79.44 $79.86 $79.86 317,732
2019-04-18 $79.28 $79.79 $79.10 $79.48 $79.48 580,246
2019-04-17 $79.97 $80.33 $78.88 $79.09 $79.09 507,306
2019-04-16 $77.89 $79.70 $77.51 $79.28 $79.28 401,895
2019-04-15 $77.72 $78.34 $77.31 $77.66 $77.66 424,416
2019-04-12 $78.71 $79.01 $77.24 $77.85 $77.85 402,555
2019-04-11 $77.40 $78.78 $77.40 $78.26 $78.26 293,734
2019-04-10 $76.06 $77.74 $75.59 $77.39 $77.39 280,474
2019-04-09 $76.73 $77.19 $75.24 $75.80 $75.80 435,509
2019-04-08 $77.20 $77.54 $76.90 $77.17 $77.17 311,329
2019-04-05 $75.88 $77.58 $75.72 $77.32 $77.32 643,442
2019-04-04 $74.82 $75.99 $74.82 $75.75 $75.75 381,086
2019-04-03 $76.09 $76.69 $74.55 $74.89 $74.89 442,416
2019-04-02 $76.85 $77.31 $75.42 $75.62 $75.62 234,718
2019-04-01 $75.82 $77.11 $75.39 $76.88 $76.88 408,445
2019-03-29 $77.00 $77.69 $74.70 $75.11 $75.11 645,959
2019-03-28 $76.75 $77.85 $76.64 $76.77 $76.77 321,931
2019-03-27 $76.09 $77.27 $75.84 $76.81 $76.81 310,478
2019-03-26 $75.30 $76.28 $74.85 $76.16 $76.16 243,036
2019-03-25 $74.97 $75.42 $74.09 $74.78 $74.78 398,382
2019-03-22 $75.95 $76.15 $74.95 $75.23 $75.23 709,697
2019-03-21 $75.47 $76.79 $75.28 $76.44 $76.44 375,779
2019-03-20 $75.32 $76.62 $75.20 $76.00 $76.00 536,806
2019-03-19 $75.10 $76.48 $74.86 $75.78 $75.78 611,185
2019-03-18 $74.09 $74.76 $73.52 $74.73 $74.73 501,734
2019-03-15 $72.93 $74.20 $72.93 $73.85 $73.85 551,375
2019-03-14 $73.29 $73.78 $72.76 $72.88 $72.88 423,650
2019-03-13 $73.96 $74.70 $73.11 $73.35 $73.35 537,147
2019-03-12 $72.82 $73.80 $72.73 $73.52 $73.52 301,617
2019-03-11 $71.49 $72.75 $71.01 $72.69 $72.69 394,961
2019-03-08 $71.00 $72.00 $70.72 $71.21 $71.21 516,278
2019-03-07 $72.36 $72.60 $70.84 $71.74 $71.74 411,546
2019-03-06 $73.76 $73.96 $72.71 $72.90 $72.90 260,977
2019-03-05 $74.69 $74.98 $73.54 $73.57 $73.57 178,591
2019-03-04 $74.71 $75.19 $73.50 $74.54 $74.54 360,489
2019-03-01 $74.87 $75.22 $73.96 $74.20 $74.20 414,543
2019-02-28 $75.64 $76.00 $74.16 $74.22 $74.22 421,928
2019-02-27 $75.73 $76.00 $74.42 $75.62 $75.62 448,688
2019-02-26 $77.17 $77.45 $75.92 $75.95 $75.95 410,334
2019-02-25 $79.02 $79.02 $77.32 $77.42 $77.42 409,583
2019-02-22 $78.30 $78.61 $77.22 $78.46 $78.46 247,903
2019-02-21 $78.11 $78.74 $77.44 $78.01 $78.01 329,207
2019-02-20 $77.20 $78.86 $76.82 $78.77 $78.77 423,197
2019-02-19 $77.36 $78.45 $76.96 $77.01 $77.01 435,268
2019-02-15 $75.96 $77.77 $74.96 $77.68 $77.68 500,148
2019-02-14 $74.52 $75.99 $74.44 $75.53 $75.53 283,006
2019-02-13 $76.16 $76.59 $75.00 $75.09 $75.09 445,485
2019-02-12 $74.75 $76.21 $74.52 $76.05 $76.05 458,869
2019-02-11 $74.19 $74.69 $73.51 $74.02 $74.02 399,865
2019-02-08 $72.89 $74.12 $72.64 $73.92 $73.92 442,962
2019-02-07 $74.44 $76.12 $73.20 $73.36 $73.36 731,901
2019-02-06 $74.70 $75.41 $74.02 $75.05 $75.05 363,574
2019-02-05 $74.49 $75.84 $74.42 $75.18 $75.18 536,061
2019-02-04 $73.65 $74.44 $73.29 $74.29 $74.29 534,003
2019-02-01 $74.35 $74.89 $73.29 $73.93 $73.93 863,006
2019-01-31 $73.00 $75.86 $73.00 $74.91 $74.91 1,110,225
2019-01-30 $71.42 $71.73 $68.67 $71.36 $71.36 531,065
2019-01-29 $69.25 $71.32 $69.08 $70.85 $70.85 548,661
2019-01-28 $67.64 $68.79 $67.40 $68.77 $68.77 524,650
2019-01-25 $68.10 $69.05 $67.90 $68.71 $68.71 352,328
2019-01-24 $67.80 $68.92 $66.81 $67.40 $67.40 481,059
2019-01-23 $68.43 $68.63 $66.76 $67.73 $67.73 307,650
2019-01-22 $69.38 $70.53 $67.72 $68.08 $68.08 411,258
2019-01-18 $68.96 $70.46 $68.30 $70.21 $70.21 381,982
2019-01-17 $66.82 $68.68 $66.82 $68.25 $68.25 338,171
2019-01-16 $67.27 $68.48 $66.73 $67.20 $67.20 371,378
2019-01-15 $67.53 $67.87 $66.12 $67.05 $67.05 423,777
2019-01-14 $67.34 $68.20 $67.12 $67.47 $67.47 288,311
2019-01-11 $68.32 $68.74 $67.51 $68.11 $68.11 448,481
2019-01-10 $68.51 $69.07 $66.92 $68.69 $68.69 659,199
2019-01-09 $68.70 $71.04 $68.35 $70.11 $70.11 451,848
2019-01-08 $69.12 $69.61 $66.82 $68.17 $68.17 455,726
2019-01-07 $67.44 $68.90 $66.73 $68.15 $68.15 480,281
2019-01-04 $67.83 $69.17 $67.15 $67.28 $67.28 625,480
2019-01-03 $67.79 $68.05 $65.24 $66.60 $66.60 328,331
2019-01-02 $66.03 $69.15 $65.59 $67.96 $67.96 323,789
2018-12-31 $67.02 $67.44 $65.53 $67.36 $67.36 332,017
2018-12-28 $67.09 $67.62 $65.78 $66.47 $66.47 402,586
2018-12-27 $65.70 $66.57 $63.83 $66.46 $66.46 365,537
2018-12-26 $62.51 $67.04 $62.51 $67.03 $67.03 493,976
2018-12-24 $61.66 $62.77 $60.63 $62.49 $62.49 306,957
2018-12-21 $63.80 $64.61 $61.99 $62.29 $62.29 918,095
2018-12-20 $64.04 $65.24 $63.27 $63.93 $63.93 448,659
2018-12-19 $65.63 $68.57 $64.28 $64.50 $64.50 493,141
2018-12-18 $67.65 $68.72 $65.28 $65.38 $65.38 447,306
2018-12-17 $68.96 $69.92 $66.67 $67.07 $67.07 473,695
2018-12-14 $70.50 $70.95 $68.98 $69.05 $69.05 540,050
2018-12-13 $73.76 $73.78 $70.38 $71.15 $71.15 735,791
2018-12-12 $73.81 $75.27 $73.57 $73.68 $73.68 416,161
2018-12-11 $72.46 $73.94 $71.65 $72.49 $72.49 479,618
2018-12-10 $72.90 $73.36 $70.05 $71.25 $71.25 770,377
2018-12-07 $75.00 $76.49 $72.65 $73.24 $73.24 629,037
2018-12-06 $74.18 $75.34 $72.85 $74.50 $74.50 1,131,811
2018-12-04 $77.03 $77.35 $74.44 $75.78 $75.78 569,749
2018-12-03 $83.54 $83.54 $77.23 $77.36 $77.36 887,132
2018-11-30 $75.60 $76.87 $74.86 $76.34 $76.34 1,051,848
2018-11-29 $74.62 $77.13 $74.62 $76.09 $76.09 360,707
2018-11-28 $72.37 $75.21 $72.37 $74.56 $74.56 483,686
2018-11-27 $72.27 $72.42 $71.00 $72.10 $72.10 364,390
2018-11-26 $71.10 $72.98 $70.64 $72.45 $72.45 357,688
2018-11-23 $71.38 $71.83 $70.24 $70.24 $70.24 191,927
2018-11-21 $71.94 $73.56 $71.42 $72.66 $72.66 232,223
2018-11-20 $73.13 $73.59 $70.04 $71.25 $71.25 515,406
2018-11-19 $75.83 $75.92 $74.08 $74.70 $74.70 328,352
2018-11-16 $75.32 $76.38 $74.78 $75.90 $75.90 298,421
2018-11-15 $74.59 $75.87 $72.07 $75.69 $75.69 329,462
2018-11-14 $75.26 $75.49 $73.64 $74.83 $74.83 423,632
2018-11-13 $74.70 $76.29 $73.98 $74.35 $74.35 515,717
2018-11-12 $77.93 $78.15 $74.05 $74.17 $74.17 270,866
2018-11-09 $72.87 $76.49 $72.87 $76.01 $76.01 371,468
2018-11-08 $76.89 $77.95 $76.05 $76.86 $76.86 336,150
2018-11-07 $76.48 $77.93 $76.23 $77.45 $77.45 532,436
2018-11-06 $73.75 $75.96 $73.75 $75.86 $75.86 311,976
2018-11-05 $74.52 $75.35 $73.48 $73.87 $73.87 410,125
2018-11-02 $73.82 $75.56 $72.77 $74.11 $74.11 426,875
2018-11-01 $72.60 $73.71 $71.69 $73.41 $73.41 512,293
2018-10-31 $73.79 $74.18 $71.47 $71.94 $71.94 518,260
2018-10-30 $68.02 $72.53 $67.68 $72.46 $72.46 522,641
2018-10-29 $73.18 $73.64 $67.43 $68.20 $68.20 728,877
2018-10-26 $68.48 $73.91 $67.21 $73.30 $73.30 815,988
2018-10-25 $68.76 $70.64 $68.70 $69.71 $69.71 859,462
2018-10-24 $72.32 $72.58 $67.73 $67.96 $67.96 491,999
2018-10-23 $73.44 $73.50 $70.85 $72.09 $72.09 557,188
2018-10-22 $75.63 $75.89 $73.13 $75.00 $75.00 442,738
2018-10-19 $76.51 $76.73 $74.94 $75.46 $75.46 420,568
2018-10-18 $79.39 $79.72 $76.06 $76.24 $76.24 520,680
2018-10-17 $81.01 $82.21 $79.43 $79.88 $79.88 296,407
2018-10-16 $81.03 $81.93 $80.41 $81.55 $81.55 475,031
2018-10-15 $79.32 $80.69 $78.64 $80.31 $80.31 419,607
2018-10-12 $78.40 $79.66 $77.35 $79.31 $79.31 683,405
2018-10-11 $78.08 $79.11 $76.36 $76.91 $76.91 616,476
2018-10-10 $83.87 $83.87 $78.42 $78.57 $78.57 827,691
2018-10-09 $83.85 $84.78 $83.24 $84.01 $84.01 484,112
2018-10-08 $84.42 $84.75 $81.75 $84.21 $84.21 442,076
2018-10-05 $83.93 $86.12 $83.71 $84.57 $84.57 429,405
2018-10-04 $85.24 $86.05 $83.32 $84.26 $84.26 415,661
2018-10-03 $83.90 $85.89 $83.64 $85.32 $85.32 573,810
2018-10-02 $83.15 $83.79 $82.31 $83.49 $83.49 501,371
2018-10-01 $82.79 $83.79 $82.38 $82.92 $82.92 638,303
2018-09-28 $81.30 $83.65 $81.30 $82.25 $82.25 527,065
2018-09-27 $81.80 $82.35 $81.33 $81.55 $81.55 376,163
2018-09-26 $80.95 $82.95 $80.65 $81.70 $81.70 492,913
2018-09-25 $79.60 $80.70 $79.25 $80.55 $80.55 294,246
2018-09-24 $80.10 $81.10 $78.80 $79.25 $79.25 321,930
2018-09-21 $81.85 $82.20 $79.60 $80.45 $80.45 568,744
2018-09-20 $82.20 $83.25 $81.25 $81.75 $81.75 354,718
2018-09-19 $80.40 $82.20 $80.15 $81.55 $81.55 395,430
2018-09-18 $79.45 $80.15 $78.90 $80.05 $80.05 335,378
2018-09-17 $81.10 $81.60 $78.48 $79.20 $79.20 439,433
2018-09-14 $77.60 $82.50 $77.60 $81.50 $81.50 1,037,831
2018-09-13 $76.90 $77.25 $76.20 $76.50 $76.50 350,615
2018-09-12 $77.20 $77.61 $75.95 $76.50 $76.50 446,699
2018-09-11 $77.15 $77.85 $76.35 $76.95 $76.95 335,748
2018-09-10 $76.95 $78.00 $75.70 $77.55 $77.55 360,559
2018-09-07 $79.15 $79.20 $76.60 $76.80 $76.80 888,950
2018-09-06 $83.75 $83.75 $79.50 $79.60 $79.60 1,083,982
2018-09-05 $86.60 $87.00 $83.08 $83.95 $83.95 722,871
2018-09-04 $87.30 $87.75 $86.25 $87.00 $87.00 244,268
2018-08-31 $87.65 $88.15 $86.53 $87.30 $87.30 289,580
2018-08-30 $87.70 $88.60 $87.28 $88.00 $88.00 422,965
2018-08-29 $87.85 $88.20 $87.55 $88.00 $88.00 486,061
2018-08-28 $88.10 $88.40 $87.55 $87.90 $87.90 701,709
2018-08-27 $87.55 $88.78 $87.50 $87.85 $87.85 252,229
2018-08-24 $86.85 $87.55 $86.25 $87.15 $87.15 155,173
2018-08-23 $86.85 $87.25 $86.20 $86.50 $86.50 216,985
2018-08-22 $87.50 $87.85 $86.70 $86.90 $86.90 277,613
2018-08-21 $86.25 $88.20 $86.25 $87.45 $87.45 637,027
2018-08-20 $84.75 $86.30 $84.50 $85.75 $85.75 255,665
2018-08-17 $84.80 $85.75 $84.25 $84.35 $84.35 284,077
2018-08-16 $85.00 $85.65 $84.60 $84.80 $84.80 149,355
2018-08-15 $85.80 $86.80 $83.70 $84.55 $84.55 901,113
2018-08-14 $86.95 $87.53 $85.80 $86.75 $86.75 343,758
2018-08-13 $85.15 $87.45 $84.95 $86.60 $86.60 512,647
2018-08-10 $83.70 $85.65 $82.85 $85.25 $85.25 247,360
2018-08-09 $84.40 $85.30 $83.23 $83.80 $83.80 361,547
2018-08-08 $84.75 $85.10 $83.35 $84.45 $84.45 153,479
2018-08-07 $84.70 $85.65 $84.50 $84.75 $84.75 185,747
2018-08-06 $83.50 $84.45 $83.10 $84.30 $84.30 276,896
2018-08-03 $83.70 $84.30 $82.95 $83.55 $83.55 168,765
2018-08-02 $82.50 $84.20 $82.50 $83.60 $83.60 252,083
2018-08-01 $82.60 $84.20 $82.25 $83.15 $83.15 403,598
2018-07-31 $82.50 $83.93 $82.35 $83.45 $83.45 397,097
2018-07-30 $82.63 $83.50 $81.35 $82.35 $82.35 482,671
2018-07-27 $79.80 $80.35 $77.50 $80.20 $80.20 479,740
2018-07-26 $83.05 $83.35 $77.55 $80.15 $80.15 1,874,497
2018-07-25 $87.25 $87.90 $85.55 $85.70 $85.70 588,455
2018-07-24 $87.55 $88.10 $85.88 $87.05 $87.05 420,063
2018-07-23 $86.35 $87.05 $85.95 $86.90 $86.90 201,924
2018-07-20 $86.35 $87.05 $85.70 $86.40 $86.40 190,714
2018-07-19 $85.60 $87.10 $85.35 $86.45 $86.45 260,430
2018-07-18 $84.90 $86.60 $84.55 $86.05 $86.05 266,695
2018-07-17 $84.60 $85.20 $84.35 $84.85 $84.85 201,914
2018-07-16 $85.35 $87.60 $84.40 $84.55 $84.55 185,777
2018-07-13 $86.00 $87.35 $86.00 $86.75 $86.75 222,884
2018-07-12 $87.00 $87.25 $85.40 $86.30 $86.30 260,565
2018-07-11 $86.65 $87.98 $85.56 $86.20 $86.20 245,889
2018-07-10 $87.65 $88.80 $87.05 $87.65 $87.65 266,511
2018-07-09 $86.20 $88.20 $86.20 $87.70 $87.70 529,359
2018-07-06 $84.15 $85.90 $83.85 $85.60 $85.60 277,077
2018-07-05 $84.25 $84.50 $83.15 $84.30 $84.30 318,860
2018-07-03 $84.40 $85.30 $83.40 $83.75 $83.75 164,454
2018-07-02 $83.05 $84.25 $82.60 $83.75 $83.75 346,086
2018-06-29 $83.65 $84.10 $83.10 $83.60 $83.60 491,418
2018-06-28 $82.70 $83.60 $81.75 $83.50 $83.50 448,888
2018-06-27 $82.45 $84.08 $82.45 $82.95 $82.95 349,903
2018-06-26 $82.40 $82.90 $80.90 $82.30 $82.30 329,319
2018-06-25 $83.60 $85.15 $81.85 $82.45 $82.45 486,813
2018-06-22 $85.55 $86.20 $84.40 $84.40 $84.40 730,659
2018-06-21 $84.70 $85.50 $84.20 $84.55 $84.55 389,048
2018-06-20 $84.75 $85.20 $83.35 $84.75 $84.75 565,079
2018-06-19 $83.55 $85.25 $82.75 $84.50 $84.50 734,481
2018-06-18 $84.55 $85.80 $84.45 $84.75 $84.75 489,218
2018-06-15 $83.60 $85.90 $83.60 $85.00 $85.00 767,264
2018-06-14 $86.45 $86.95 $85.60 $85.65 $85.65 397,868
2018-06-13 $86.20 $86.83 $85.30 $86.30 $86.30 543,746
2018-06-12 $89.40 $89.50 $85.20 $85.85 $85.85 1,332,805
2018-06-11 $91.70 $91.85 $89.65 $90.30 $90.30 794,215
2018-06-08 $91.65 $92.15 $90.85 $92.00 $92.00 520,451
2018-06-07 $92.25 $92.80 $91.55 $91.80 $91.80 351,446
2018-06-06 $93.10 $93.45 $91.55 $92.20 $92.20 268,602
2018-06-05 $93.40 $94.05 $92.10 $92.70 $92.70 304,648
2018-06-04 $93.00 $94.05 $92.80 $93.30 $93.30 479,509
2018-06-01 $91.60 $93.45 $91.60 $92.90 $92.90 337,975
2018-05-31 $92.15 $93.30 $90.50 $90.70 $90.70 431,079
2018-05-30 $90.00 $93.85 $89.95 $92.50 $92.50 586,525
2018-05-29 $89.40 $90.55 $89.35 $89.50 $89.50 479,525
2018-05-25 $90.50 $91.50 $89.78 $90.15 $90.15 512,233
2018-05-24 $90.25 $90.95 $90.00 $90.35 $90.35 275,056
2018-05-23 $89.95 $90.70 $89.65 $90.70 $90.70 268,614
2018-05-22 $91.35 $92.15 $90.60 $90.75 $90.75 235,853
2018-05-21 $90.60 $91.30 $90.25 $91.05 $91.05 327,871
2018-05-18 $90.45 $90.65 $90.25 $90.25 $90.25 353,219
2018-05-17 $90.40 $91.05 $90.01 $90.45 $90.45 412,361
2018-05-16 $89.65 $91.45 $89.35 $90.45 $90.45 562,619
2018-05-15 $88.90 $89.65 $88.55 $88.90 $88.90 288,696
2018-05-14 $90.40 $90.85 $88.90 $89.65 $89.65 372,086
2018-05-11 $89.60 $91.30 $89.20 $90.20 $90.20 333,329
2018-05-10 $89.40 $89.40 $88.70 $89.20 $89.20 510,880
2018-05-09 $87.25 $88.90 $86.70 $88.80 $88.80 446,383
2018-05-08 $87.65 $88.25 $85.95 $86.95 $86.95 434,730
2018-05-07 $88.95 $89.15 $86.10 $86.40 $86.40 526,217
2018-05-04 $87.85 $88.80 $86.90 $88.50 $88.50 467,789
2018-05-03 $85.95 $88.45 $85.48 $88.40 $88.40 616,302
2018-05-02 $86.00 $86.85 $85.45 $86.05 $86.05 459,912
2018-05-01 $85.95 $86.35 $85.00 $85.90 $85.90 453,684
2018-04-30 $87.40 $87.90 $85.20 $85.30 $85.30 585,561
2018-04-27 $85.25 $87.50 $85.15 $87.35 $87.35 312,348
2018-04-26 $84.40 $89.25 $84.10 $87.00 $87.00 736,301
2018-04-25 $84.55 $85.35 $82.80 $82.95 $82.95 475,962
2018-04-24 $85.80 $85.98 $83.55 $84.70 $84.70 526,370
2018-04-23 $85.60 $85.95 $84.73 $85.25 $85.25 414,375
2018-04-20 $85.95 $86.45 $85.05 $85.45 $85.45 377,060
2018-04-19 $87.60 $87.60 $85.35 $86.10 $86.10 656,197
2018-04-18 $86.95 $88.80 $86.90 $87.55 $87.55 390,921
2018-04-17 $87.20 $87.75 $86.13 $86.40 $86.40 314,665
2018-04-16 $84.95 $87.30 $84.60 $86.80 $86.80 658,587
2018-04-13 $84.55 $84.80 $83.70 $84.25 $84.25 250,166
2018-04-12 $84.25 $84.75 $83.80 $84.05 $84.05 375,798
2018-04-11 $83.10 $83.85 $82.40 $83.50 $83.50 477,091
2018-04-10 $81.80 $83.50 $81.35 $83.25 $83.25 421,821
2018-04-09 $81.40 $81.65 $80.60 $80.60 $80.60 412,462
2018-04-06 $83.40 $83.80 $79.95 $80.55 $80.55 717,501
2018-04-05 $81.50 $84.10 $80.45 $83.70 $83.70 1,279,365
2018-04-04 $79.10 $80.40 $78.78 $79.80 $79.80 832,298
2018-04-03 $78.05 $80.95 $78.05 $80.45 $80.45 895,014
2018-04-02 $76.80 $77.93 $76.20 $77.70 $77.70 717,309
2018-03-29 $75.35 $78.10 $74.85 $76.95 $76.95 992,237
2018-03-28 $74.85 $74.85 $73.85 $74.30 $74.30 308,782
2018-03-27 $75.80 $76.30 $74.45 $74.80 $74.80 279,072
2018-03-26 $75.05 $75.65 $74.35 $75.60 $75.60 216,413
2018-03-23 $74.65 $75.68 $74.10 $74.30 $74.30 308,116
2018-03-22 $75.05 $75.50 $74.05 $74.55 $74.55 555,252
2018-03-21 $75.30 $77.15 $74.95 $75.85 $75.85 518,093
2018-03-20 $75.75 $76.30 $75.20 $75.35 $75.35 160,477
2018-03-19 $76.30 $76.85 $74.95 $75.55 $75.55 341,571
2018-03-16 $75.50 $77.00 $75.50 $76.50 $76.50 471,500
2018-03-15 $76.20 $76.50 $74.75 $75.50 $75.50 324,998
2018-03-14 $76.80 $76.90 $75.95 $76.15 $76.15 234,461
2018-03-13 $77.85 $78.35 $76.10 $76.40 $76.40 330,632
2018-03-12 $76.45 $78.20 $76.45 $77.60 $77.60 354,327
2018-03-09 $75.60 $76.95 $75.45 $76.40 $76.40 365,172
2018-03-08 $74.85 $75.20 $74.15 $75.15 $75.15 268,649
2018-03-07 $74.90 $75.75 $74.45 $74.60 $74.60 273,887
2018-03-06 $74.95 $76.55 $74.60 $75.45 $75.45 341,081
2018-03-05 $74.15 $75.05 $73.80 $74.55 $74.55 373,433
2018-03-02 $74.45 $74.95 $73.45 $74.55 $74.55 365,862
2018-03-01 $74.95 $75.75 $73.75 $74.75 $74.75 318,839
2018-02-28 $76.05 $76.50 $74.90 $75.00 $75.00 474,678
2018-02-27 $76.80 $77.50 $75.75 $75.80 $75.80 313,012
2018-02-26 $76.50 $77.45 $76.40 $76.85 $76.85 284,894
2018-02-23 $75.85 $76.55 $75.55 $76.45 $76.45 179,617
2018-02-22 $75.70 $76.85 $75.25 $75.50 $75.50 403,517
2018-02-21 $75.95 $77.80 $75.30 $75.35 $75.35 523,820
2018-02-20 $75.70 $76.75 $75.55 $75.85 $75.85 380,087
2018-02-16 $74.90 $76.70 $74.90 $75.95 $75.95 587,693
2018-02-15 $75.40 $75.40 $73.05 $75.15 $75.15 892,104
2018-02-14 $74.10 $75.60 $73.90 $74.90 $74.90 456,209
2018-02-13 $73.00 $74.95 $72.55 $74.60 $74.60 443,609
2018-02-12 $72.85 $74.09 $72.55 $73.30 $73.30 420,877
2018-02-09 $73.30 $73.85 $70.10 $72.45 $72.45 579,326
2018-02-08 $76.70 $77.45 $72.80 $72.90 $72.90 461,758
2018-02-07 $76.65 $77.95 $76.40 $76.45 $76.45 563,905
2018-02-06 $76.15 $79.20 $75.85 $77.15 $77.15 1,042,969
2018-02-05 $75.25 $80.90 $74.50 $77.75 $77.75 1,503,742
2018-02-02 $78.35 $78.35 $75.65 $75.70 $75.70 561,534
2018-02-01 $75.60 $77.65 $74.40 $77.25 $77.25 698,696
2018-01-31 $75.40 $76.65 $74.63 $74.90 $74.90 476,715
2018-01-30 $76.05 $76.55 $73.90 $74.95 $74.95 580,174
2018-01-29 $77.00 $78.05 $76.30 $76.45 $76.45 408,020
2018-01-26 $77.75 $77.90 $76.15 $77.35 $77.35 241,321
2018-01-25 $77.60 $77.65 $76.40 $77.30 $77.30 287,302
2018-01-24 $77.85 $78.45 $77.30 $77.40 $77.40 408,867
2018-01-23 $78.35 $79.65 $77.20 $77.75 $77.75 469,454
2018-01-22 $76.90 $79.10 $75.45 $78.25 $78.25 852,280
2018-01-19 $74.30 $74.65 $73.85 $74.55 $74.55 208,125
2018-01-18 $74.10 $74.80 $73.90 $74.20 $74.20 756,384
2018-01-17 $74.10 $74.75 $73.85 $74.00 $74.00 338,316
2018-01-16 $75.10 $75.85 $73.45 $73.60 $73.60 605,852
2018-01-12 $74.40 $75.10 $73.65 $74.80 $74.80 376,601
2018-01-11 $71.35 $74.25 $71.35 $74.05 $74.05 614,887
2018-01-10 $71.05 $71.75 $70.18 $71.30 $71.30 366,490
2018-01-09 $70.80 $71.05 $69.95 $70.70 $70.70 582,367
2018-01-08 $69.00 $70.73 $69.00 $70.60 $70.60 473,578
2018-01-05 $68.10 $69.40 $68.10 $69.20 $69.20 470,656
2018-01-04 $67.80 $69.05 $67.15 $68.95 $68.95 797,216
2018-01-03 $67.65 $67.85 $66.80 $67.45 $67.45 424,273
2018-01-02 $67.15 $67.95 $66.95 $67.80 $67.80 264,640
2017-12-29 $67.10 $67.55 $66.65 $66.80 $66.80 353,859
2017-12-28 $68.10 $68.35 $66.55 $67.15 $67.15 280,766
2017-12-27 $69.15 $69.20 $67.35 $67.85 $67.85 328,415
2017-12-26 $69.35 $69.85 $68.80 $69.00 $69.00 276,732
2017-12-22 $68.40 $69.53 $68.35 $69.40 $69.40 323,583
2017-12-21 $67.33 $68.90 $67.05 $68.40 $68.40 456,837
2017-12-20 $65.50 $66.95 $65.25 $66.85 $66.85 433,162
2017-12-19 $65.25 $66.35 $64.95 $65.60 $65.60 552,887
2017-12-18 $64.75 $65.65 $64.15 $65.35 $65.35 549,675
2017-12-15 $64.20 $64.95 $63.50 $63.85 $63.85 547,323
2017-12-14 $63.50 $64.15 $63.05 $63.40 $63.40 548,915
2017-12-13 $63.95 $64.50 $63.40 $63.60 $63.60 450,973
2017-12-12 $64.00 $64.50 $63.20 $63.75 $63.75 352,352
2017-12-11 $64.15 $64.55 $63.25 $63.75 $63.75 621,065
2017-12-08 $64.30 $64.45 $63.25 $64.25 $64.25 845,286
2017-12-07 $62.85 $64.25 $62.85 $63.95 $63.95 388,195
2017-12-06 $62.80 $63.25 $62.45 $63.00 $63.00 444,880
2017-12-05 $66.05 $66.40 $62.95 $62.95 $62.95 485,916
2017-12-04 $67.30 $68.00 $66.15 $66.20 $66.20 635,181
2017-12-01 $67.40 $68.00 $64.75 $66.60 $66.60 480,006
2017-11-30 $66.05 $67.85 $66.05 $67.30 $67.30 464,390
2017-11-29 $63.20 $66.00 $63.20 $65.90 $65.90 486,148
2017-11-28 $62.85 $63.20 $61.90 $63.20 $63.20 405,768
2017-11-27 $63.05 $64.25 $62.50 $62.60 $62.60 432,013
2017-11-24 $63.75 $64.00 $62.60 $63.25 $63.25 505,154
2017-11-22 $64.35 $64.60 $63.65 $64.00 $64.00 342,639
2017-11-21 $63.50 $64.55 $63.40 $64.10 $64.10 444,860
2017-11-20 $62.75 $63.20 $62.20 $63.15 $63.15 315,786
2017-11-17 $63.15 $63.65 $62.60 $62.60 $62.60 302,900
2017-11-16 $62.50 $63.40 $61.80 $63.30 $63.30 420,622
2017-11-15 $62.35 $62.70 $61.85 $62.20 $62.20 371,892
2017-11-14 $62.50 $63.20 $62.35 $62.80 $62.80 382,408
2017-11-13 $62.70 $63.00 $61.80 $62.75 $62.75 428,327
2017-11-10 $63.80 $63.95 $62.60 $62.80 $62.80 299,151
2017-11-09 $65.00 $65.45 $63.85 $63.90 $63.90 323,685
2017-11-08 $65.50 $66.10 $64.60 $65.55 $65.55 730,364
2017-11-07 $66.15 $67.00 $65.65 $65.85 $65.85 267,327
2017-11-06 $67.55 $67.60 $65.90 $66.05 $66.05 319,618
2017-11-03 $66.70 $68.15 $66.65 $67.15 $67.15 554,498
2017-11-02 $70.85 $70.85 $65.10 $66.70 $66.70 753,170
2017-11-01 $72.00 $72.95 $70.50 $70.60 $70.60 620,062
2017-10-31 $70.00 $71.10 $69.50 $70.85 $70.85 774,729
2017-10-30 $69.70 $70.55 $69.05 $69.65 $69.65 533,859
2017-10-27 $68.30 $69.45 $67.70 $69.40 $69.40 351,507
2017-10-26 $67.90 $68.63 $67.55 $68.25 $68.25 303,491
2017-10-25 $66.50 $67.85 $66.00 $67.65 $67.65 315,350
2017-10-24 $66.55 $67.35 $66.40 $66.50 $66.50 177,327
2017-10-23 $66.15 $66.65 $66.00 $66.55 $66.55 208,785
2017-10-20 $66.25 $66.45 $65.90 $66.25 $66.25 184,970
2017-10-19 $65.70 $66.22 $65.00 $66.05 $66.05 207,185
2017-10-18 $65.55 $66.05 $64.90 $66.00 $66.00 248,861
2017-10-17 $65.25 $65.60 $64.95 $65.25 $65.25 340,185
2017-10-16 $66.35 $66.90 $65.10 $65.25 $65.25 320,815
2017-10-13 $67.10 $67.10 $65.80 $65.95 $65.95 182,617
2017-10-12 $65.35 $66.25 $65.20 $66.00 $66.00 168,842
2017-10-11 $65.05 $65.75 $64.88 $65.60 $65.60 210,530
2017-10-10 $65.80 $65.95 $64.83 $64.95 $64.95 152,779
2017-10-09 $64.00 $65.35 $63.80 $65.30 $65.30 316,865
2017-10-06 $65.05 $65.20 $63.70 $63.95 $63.95 241,100
2017-10-05 $65.70 $65.95 $64.95 $65.05 $65.05 186,674
2017-10-04 $66.15 $66.90 $65.45 $65.60 $65.60 368,989
2017-10-03 $66.00 $66.45 $65.55 $66.00 $66.00 403,283
2017-10-02 $65.85 $66.35 $65.20 $66.00 $66.00 272,611
2017-09-29 $66.90 $67.20 $65.70 $65.95 $65.95 396,639
2017-09-28 $66.75 $67.20 $66.05 $67.15 $67.15 260,297
2017-09-27 $66.05 $66.85 $65.95 $66.80 $66.80 244,964
2017-09-26 $64.35 $66.00 $64.20 $65.75 $65.75 256,769
2017-09-25 $63.85 $64.40 $63.40 $64.35 $64.35 332,787
2017-09-22 $64.25 $64.60 $63.60 $64.00 $64.00 280,513
2017-09-21 $65.20 $65.38 $64.20 $64.30 $64.30 177,053
2017-09-20 $64.50 $65.50 $64.50 $65.25 $65.25 233,918
2017-09-19 $64.80 $65.00 $64.30 $64.35 $64.35 198,411
2017-09-18 $64.50 $64.75 $63.85 $64.65 $64.65 299,618
2017-09-15 $63.70 $64.20 $63.40 $64.15 $64.15 275,643
2017-09-14 $64.35 $65.47 $63.60 $63.80 $63.80 509,435
2017-09-13 $63.80 $64.65 $63.55 $64.35 $64.35 374,660
2017-09-12 $63.45 $64.25 $63.45 $63.95 $63.95 224,740
2017-09-11 $63.35 $63.95 $63.20 $63.40 $63.40 237,393
2017-09-08 $62.15 $63.05 $61.85 $62.80 $62.80 256,008
2017-09-07 $62.45 $62.85 $62.05 $62.20 $62.20 283,300
2017-09-06 $62.40 $62.85 $62.10 $62.20 $62.20 246,700
2017-09-05 $62.60 $63.10 $61.95 $62.25 $62.25 180,178
2017-09-01 $62.80 $63.00 $62.55 $62.65 $62.65 172,536
2017-08-31 $62.90 $63.00 $62.35 $62.60 $62.60 145,019
2017-08-30 $62.40 $62.95 $62.35 $62.50 $62.50 250,831
2017-08-29 $60.15 $62.75 $60.15 $62.50 $62.50 384,304
2017-08-28 $62.15 $62.40 $60.35 $61.20 $61.20 351,853
2017-08-25 $61.85 $62.43 $61.45 $62.20 $62.20 321,907
2017-08-24 $61.40 $61.90 $61.05 $61.70 $61.70 261,722
2017-08-23 $60.05 $61.50 $60.00 $61.25 $61.25 308,239
2017-08-22 $60.15 $60.63 $60.00 $60.25 $60.25 361,236
2017-08-21 $60.20 $60.65 $59.38 $60.05 $60.05 257,990
2017-08-18 $62.00 $62.15 $59.53 $60.15 $60.15 601,969
2017-08-17 $62.45 $62.88 $61.80 $62.10 $62.10 325,769
2017-08-16 $62.75 $63.25 $62.45 $62.65 $62.65 222,164
2017-08-15 $62.40 $62.85 $62.15 $62.50 $62.50 390,507
2017-08-14 $61.65 $63.15 $61.65 $62.65 $62.65 311,386
2017-08-11 $59.25 $61.83 $59.25 $61.20 $61.20 414,910
2017-08-10 $61.80 $62.25 $61.00 $61.20 $61.20 290,273
2017-08-09 $62.20 $63.25 $61.90 $62.05 $62.05 293,298
2017-08-08 $62.25 $63.25 $62.05 $62.50 $62.50 410,115
2017-08-07 $61.70 $62.35 $61.10 $62.25 $62.25 326,190
2017-08-04 $60.95 $61.75 $60.50 $61.65 $61.65 344,917
2017-08-03 $60.70 $60.93 $60.30 $60.90 $60.90 243,892
2017-08-02 $60.00 $60.93 $59.70 $60.75 $60.75 365,236
2017-08-01 $61.30 $61.55 $60.20 $60.25 $60.25 435,218
2017-07-31 $62.45 $62.80 $60.90 $60.90 $60.90 761,458
2017-07-28 $61.75 $62.60 $61.30 $62.40 $62.40 542,362
2017-07-27 $64.45 $65.25 $60.75 $62.00 $62.00 1,452,857
2017-07-26 $65.40 $65.85 $64.15 $65.20 $65.20 580,648
2017-07-25 $65.15 $66.60 $65.00 $65.40 $65.40 766,647
2017-07-24 $64.55 $64.93 $64.22 $64.40 $64.40 359,004
2017-07-21 $65.00 $65.25 $63.90 $64.55 $64.55 200,629
2017-07-20 $64.95 $65.55 $64.50 $64.95 $64.95 258,193
2017-07-19 $64.20 $65.35 $64.00 $64.85 $64.85 303,859
2017-07-18 $64.80 $65.25 $63.90 $64.20 $64.20 287,365
2017-07-17 $65.20 $65.45 $64.25 $64.75 $64.75 310,373
2017-07-14 $65.20 $65.85 $64.80 $65.30 $65.30 230,844
2017-07-13 $64.60 $65.25 $64.10 $65.15 $65.15 222,305
2017-07-12 $63.90 $64.55 $63.30 $64.50 $64.50 415,905
2017-07-11 $64.25 $64.65 $63.25 $63.45 $63.45 399,961
2017-07-10 $64.00 $64.60 $63.53 $64.05 $64.05 873,764
2017-07-07 $66.35 $66.75 $63.65 $64.30 $64.30 656,824
2017-07-06 $67.10 $68.40 $66.10 $66.30 $66.30 558,896
2017-07-05 $67.70 $68.00 $65.95 $67.20 $67.20 331,460
2017-07-03 $67.30 $68.60 $66.86 $67.80 $67.80 164,719
2017-06-30 $67.00 $67.80 $66.43 $66.85 $66.85 236,299
2017-06-29 $66.45 $67.55 $66.35 $66.85 $66.85 484,806
2017-06-28 $65.15 $66.50 $65.15 $66.35 $66.35 238,996
2017-06-27 $64.90 $65.90 $64.75 $64.80 $64.80 292,814
2017-06-26 $65.00 $65.25 $64.35 $64.90 $64.90 169,189
2017-06-23 $64.25 $65.00 $63.80 $64.75 $64.75 571,967
2017-06-22 $62.90 $64.35 $62.60 $64.15 $64.15 427,212
2017-06-21 $64.80 $65.20 $62.55 $62.70 $62.70 878,051
2017-06-20 $64.85 $65.20 $64.20 $65.00 $65.00 561,682
2017-06-19 $64.55 $65.33 $64.00 $65.25 $65.25 522,599
2017-06-16 $64.15 $64.85 $63.50 $64.35 $64.35 952,486
2017-06-15 $65.90 $67.40 $64.05 $64.35 $64.35 626,172
2017-06-14 $70.35 $71.70 $66.25 $66.55 $66.55 959,296
2017-06-13 $69.30 $70.72 $69.05 $70.45 $70.45 357,900
2017-06-12 $68.65 $70.00 $68.25 $69.00 $69.00 343,074
2017-06-09 $68.00 $69.05 $67.90 $68.45 $68.45 256,996
2017-06-08 $67.55 $68.65 $67.25 $67.75 $67.75 227,903
2017-06-07 $67.60 $68.25 $67.05 $67.70 $67.70 216,169
2017-06-06 $67.45 $68.00 $67.08 $67.80 $67.80 251,135
2017-06-05 $67.85 $68.50 $67.65 $67.90 $67.90 207,742
2017-06-02 $68.10 $68.75 $67.55 $68.05 $68.05 238,926
2017-06-01 $66.45 $68.85 $66.28 $68.10 $68.10 392,139
2017-05-31 $65.40 $66.55 $64.85 $66.25 $66.25 367,870
2017-05-30 $66.50 $66.80 $65.95 $66.00 $66.00 427,738
2017-05-26 $67.35 $67.85 $66.75 $66.80 $66.80 199,356
2017-05-25 $67.85 $68.25 $67.00 $67.35 $67.35 397,343
2017-05-24 $67.50 $68.20 $67.35 $67.90 $67.90 269,665
2017-05-23 $67.05 $68.10 $66.33 $67.65 $67.65 255,019
2017-05-22 $67.70 $67.95 $66.65 $66.95 $66.95 260,545
2017-05-19 $67.55 $67.95 $66.25 $67.15 $67.15 274,868
2017-05-18 $65.20 $66.43 $64.55 $66.00 $66.00 315,755
2017-05-17 $67.10 $67.10 $65.20 $65.50 $65.50 375,636
2017-05-16 $67.40 $67.80 $66.58 $67.10 $67.10 302,311
2017-05-15 $68.45 $69.00 $67.22 $67.40 $67.40 435,184
2017-05-12 $67.45 $67.90 $67.08 $67.45 $67.45 223,658
2017-05-11 $68.15 $68.75 $67.10 $67.75 $67.75 289,107
2017-05-10 $69.50 $69.55 $68.15 $68.40 $68.40 333,180
2017-05-09 $70.25 $70.65 $68.65 $69.20 $69.20 675,793
2017-05-08 $71.80 $72.70 $69.90 $70.15 $70.15 294,069
2017-05-05 $69.85 $72.00 $69.55 $71.85 $71.85 499,835
2017-05-04 $68.60 $69.75 $68.15 $69.70 $69.70 490,092
2017-05-03 $68.00 $70.35 $67.90 $68.85 $68.85 263,646
2017-05-02 $70.75 $71.30 $69.70 $69.85 $69.85 251,559
2017-05-01 $70.70 $71.00 $69.60 $70.65 $70.65 465,001
2017-04-28 $72.15 $72.15 $70.35 $70.60 $70.60 423,866
2017-04-27 $72.05 $74.10 $69.75 $71.55 $71.55 678,285
2017-04-26 $72.80 $74.50 $72.35 $72.40 $72.40 468,938
2017-04-25 $72.40 $73.85 $72.05 $73.10 $73.10 557,437
2017-04-24 $71.75 $72.80 $71.20 $72.10 $72.10 461,453
2017-04-21 $70.55 $70.95 $69.00 $70.45 $70.45 282,199
2017-04-20 $69.70 $70.85 $69.20 $70.35 $70.35 681,467
2017-04-19 $69.80 $70.55 $68.68 $68.95 $68.95 830,192
2017-04-18 $67.15 $67.65 $66.80 $67.40 $67.40 354,765
2017-04-17 $67.00 $67.72 $66.75 $67.60 $67.60 372,414
2017-04-13 $68.45 $69.40 $66.75 $66.75 $66.75 321,656
2017-04-12 $70.40 $70.45 $68.30 $68.35 $68.35 315,463
2017-04-11 $71.25 $72.20 $70.25 $70.65 $70.65 325,888
2017-04-10 $71.30 $72.15 $70.95 $71.70 $71.70 318,472
2017-04-07 $71.10 $71.55 $70.95 $71.10 $71.10 370,436
2017-04-06 $70.10 $71.50 $70.10 $71.40 $71.40 355,033
2017-04-05 $70.80 $71.25 $69.80 $69.95 $69.95 543,694
2017-04-04 $69.15 $70.15 $68.80 $70.10 $70.10 219,655
2017-04-03 $70.70 $71.30 $69.18 $69.30 $69.30 459,770
2017-03-31 $69.10 $70.95 $68.95 $70.55 $70.55 534,753
2017-03-30 $69.45 $70.00 $69.00 $69.35 $69.35 462,960
2017-03-29 $69.00 $69.88 $68.25 $69.30 $69.30 394,319
2017-03-28 $67.00 $69.10 $66.80 $68.75 $68.75 522,794
2017-03-27 $66.55 $67.15 $66.05 $66.95 $66.95 450,034
2017-03-24 $67.95 $68.45 $67.20 $67.55 $67.55 258,110
2017-03-23 $67.60 $68.50 $67.20 $67.95 $67.95 227,326
2017-03-22 $67.45 $68.45 $66.80 $67.65 $67.65 352,442
2017-03-21 $69.30 $69.90 $67.75 $67.85 $67.85 504,767
2017-03-20 $69.80 $70.15 $68.65 $69.00 $69.00 313,844
2017-03-17 $70.50 $70.90 $69.47 $70.10 $70.10 620,097
2017-03-16 $69.95 $70.58 $69.25 $70.10 $70.10 456,986
2017-03-15 $68.00 $69.85 $67.40 $69.70 $69.70 591,080
2017-03-14 $67.55 $68.03 $66.35 $67.90 $67.90 502,061
2017-03-13 $68.30 $68.85 $67.45 $68.00 $68.00 496,427
2017-03-10 $66.70 $68.30 $66.70 $68.25 $68.25 558,563
2017-03-09 $66.55 $67.21 $66.10 $66.45 $66.45 840,998
2017-03-08 $68.30 $68.85 $66.65 $66.80 $66.80 635,139
2017-03-07 $70.55 $70.75 $68.05 $68.40 $68.40 602,734
2017-03-06 $68.30 $70.70 $68.30 $70.55 $70.55 443,554
2017-03-03 $69.70 $70.55 $68.98 $70.20 $70.20 609,992
2017-03-02 $70.20 $71.15 $69.60 $69.85 $69.85 457,124
2017-03-01 $70.45 $71.05 $69.85 $70.30 $70.30 627,573
2017-02-28 $68.70 $70.28 $68.70 $69.20 $69.20 459,066
2017-02-27 $69.75 $71.00 $69.70 $70.45 $70.45 558,234
2017-02-24 $68.90 $70.08 $68.55 $69.85 $69.85 352,751
2017-02-23 $71.40 $71.55 $69.85 $69.95 $69.95 439,514
2017-02-22 $70.50 $72.10 $70.50 $70.90 $70.90 335,653
2017-02-21 $71.95 $72.35 $71.75 $71.90 $71.90 362,541
2017-02-17 $69.80 $71.60 $69.80 $71.30 $71.30 352,182
2017-02-16 $72.20 $72.70 $70.25 $70.90 $70.90 316,761
2017-02-15 $71.65 $72.10 $70.85 $72.05 $72.05 579,703
2017-02-14 $72.85 $73.00 $71.45 $71.65 $71.65 514,423
2017-02-13 $71.95 $73.40 $71.95 $73.00 $73.00 450,235
2017-02-10 $71.40 $72.65 $71.25 $72.00 $72.00 578,123
2017-02-09 $69.25 $71.43 $69.25 $70.70 $70.70 625,363
2017-02-08 $68.65 $69.30 $67.65 $69.25 $69.25 3,747
2017-02-07 $68.65 $69.05 $68.15 $69.00 $69.00 6,844
2017-02-06 $68.55 $69.60 $68.30 $68.50 $68.50 887,860
2017-02-03 $66.70 $68.90 $66.20 $68.45 $68.45 1,363,414
2017-02-02 $65.75 $65.75 $61.65 $64.65 $64.65 1,653,944
2017-02-01 $65.05 $65.40 $63.65 $64.45 $64.45 680,352
2017-01-31 $65.10 $65.10 $63.60 $64.45 $64.45 715,591
2017-01-30 $65.75 $65.85 $64.75 $65.30 $65.30 729,708
2017-01-27 $67.15 $67.95 $65.90 $66.20 $66.20 323,247
2017-01-26 $66.90 $67.85 $66.35 $67.50 $67.50 582,419
2017-01-25 $66.00 $66.85 $64.65 $66.75 $66.75 611,349
2017-01-24 $64.70 $66.30 $64.00 $66.20 $66.20 470,797
2017-01-23 $65.15 $66.08 $63.65 $63.95 $63.95 417,074
2017-01-20 $65.60 $66.35 $65.35 $65.60 $65.60 393,914
2017-01-19 $66.65 $67.45 $65.00 $65.10 $65.10 359,207
2017-01-18 $66.50 $66.65 $65.15 $66.40 $66.40 386,815
2017-01-17 $67.15 $68.35 $66.60 $67.00 $67.00 409,584
2017-01-13 $65.35 $66.63 $65.20 $66.55 $66.55 464,363
2017-01-12 $65.55 $65.75 $64.15 $65.20 $65.20 367,931
2017-01-11 $65.10 $66.23 $64.35 $65.65 $65.65 504,629
2017-01-10 $67.00 $67.00 $64.55 $64.90 $64.90 576,601
2017-01-09 $67.90 $68.25 $65.15 $65.45 $65.45 508,789
2017-01-06 $68.20 $68.55 $67.15 $68.30 $68.30 538,844
2017-01-05 $67.60 $68.98 $67.05 $68.00 $68.00 429,323
2017-01-04 $66.40 $68.60 $66.40 $67.90 $67.90 530,879
2017-01-03 $67.45 $67.70 $65.73 $66.25 $66.25 594,953
2016-12-30 $67.05 $67.25 $66.40 $66.50 $66.50 267,539
2016-12-29 $66.95 $67.53 $65.85 $66.95 $66.95 247,168
2016-12-28 $68.35 $68.35 $66.40 $66.75 $66.75 382,768
2016-12-27 $67.10 $67.35 $66.35 $66.85 $66.85 297,687
2016-12-23 $67.05 $67.40 $66.30 $67.00 $67.00 221,502
2016-12-22 $67.80 $68.35 $66.65 $66.95 $66.95 321,434
2016-12-21 $68.60 $69.15 $67.70 $67.95 $67.95 341,953
2016-12-20 $67.00 $68.85 $67.00 $68.80 $68.80 554,089
2016-12-19 $64.95 $66.80 $64.95 $66.80 $66.80 385,813
2016-12-16 $66.85 $67.40 $65.65 $66.20 $66.20 547,641
2016-12-15 $66.25 $67.30 $65.50 $66.65 $66.65 419,145
2016-12-14 $68.70 $69.10 $66.00 $66.00 $66.00 491,139
2016-12-13 $69.55 $70.40 $68.45 $69.10 $69.10 584,814
2016-12-12 $69.95 $70.90 $68.35 $69.00 $69.00 584,991
2016-12-09 $69.70 $70.05 $69.00 $69.35 $69.35 553,188
2016-12-08 $67.80 $69.88 $66.55 $69.70 $69.70 688,381
2016-12-07 $66.30 $67.75 $65.95 $67.25 $67.25 620,134
2016-12-06 $65.60 $66.60 $65.40 $66.25 $66.25 409,598
2016-12-05 $66.25 $66.40 $65.50 $65.95 $65.95 433,662
2016-12-02 $64.65 $65.50 $64.10 $65.40 $65.40 406,413
2016-12-01 $64.05 $65.35 $63.50 $64.90 $64.90 781,308
2016-11-30 $62.35 $64.96 $62.00 $63.45 $63.45 1,278,673
2016-11-29 $63.90 $64.30 $60.80 $61.05 $61.05 792,556
2016-11-28 $64.55 $65.40 $63.65 $63.85 $63.85 879,648
2016-11-25 $65.65 $66.65 $65.30 $65.95 $65.95 301,162
2016-11-23 $65.00 $66.55 $64.80 $65.85 $65.85 729,382
2016-11-22 $64.90 $65.40 $64.45 $65.25 $65.25 415,399
2016-11-21 $65.20 $65.30 $63.85 $64.55 $64.55 419,306
2016-11-18 $62.55 $63.80 $62.20 $63.55 $63.55 535,836
2016-11-17 $65.00 $65.50 $62.35 $62.45 $62.45 689,273
2016-11-16 $65.00 $65.60 $64.40 $64.80 $64.80 442,806
2016-11-15 $65.30 $67.35 $64.55 $65.20 $65.20 1,174,575
2016-11-14 $62.55 $65.10 $61.85 $64.85 $64.85 703,681
2016-11-11 $64.40 $64.58 $61.80 $62.15 $62.15 775,881
2016-11-10 $62.95 $65.03 $62.85 $64.75 $64.75 808,726
2016-11-09 $60.90 $62.80 $60.60 $62.50 $62.50 454,872
2016-11-08 $60.50 $62.10 $59.85 $60.70 $60.70 365,690
2016-11-07 $59.45 $60.80 $58.95 $60.65 $60.65 585,038
2016-11-04 $59.55 $60.30 $58.50 $58.50 $58.50 474,801
2016-11-03 $60.15 $60.50 $59.50 $59.80 $59.80 466,586
2016-11-02 $59.95 $60.85 $59.25 $60.30 $60.30 682,433
2016-11-01 $60.60 $62.10 $59.40 $60.45 $60.45 1,269,348
2016-10-31 $59.15 $59.40 $58.70 $58.95 $58.95 778,014
2016-10-28 $59.35 $60.11 $58.70 $59.01 $59.01 737,686
2016-10-27 $56.65 $59.52 $55.31 $59.34 $59.34 1,776,128
2016-10-26 $55.93 $56.67 $55.11 $55.65 $55.65 1,049,913
2016-10-25 $58.95 $59.27 $56.16 $56.37 $56.37 1,182,350
2016-10-24 $61.35 $61.35 $58.84 $58.98 $58.98 650,201
2016-10-21 $59.97 $60.57 $59.63 $60.16 $60.16 560,237
2016-10-20 $59.46 $60.92 $59.46 $60.44 $60.44 589,535
2016-10-19 $58.54 $60.23 $57.76 $59.79 $59.79 913,963
2016-10-18 $59.73 $59.73 $58.07 $58.19 $58.19 313,603
2016-10-17 $58.31 $58.86 $57.84 $58.75 $58.75 603,014
2016-10-14 $59.23 $59.42 $57.94 $58.58 $58.58 501,869
2016-10-13 $59.08 $59.65 $58.68 $58.80 $58.80 609,731
2016-10-12 $60.00 $60.47 $59.63 $60.24 $60.24 413,347
2016-10-11 $60.98 $61.24 $59.95 $60.00 $60.00 462,449
2016-10-10 $61.35 $61.84 $60.86 $61.01 $61.01 475,228
2016-10-07 $61.65 $62.01 $60.39 $60.77 $60.77 525,592
2016-10-06 $62.12 $62.30 $61.41 $61.81 $61.81 468,578
2016-10-05 $62.36 $62.59 $61.78 $61.89 $61.89 637,370
2016-10-04 $62.11 $62.92 $61.70 $61.85 $61.85 787,396
2016-10-03 $61.82 $62.05 $60.91 $61.68 $61.68 513,306
2016-09-30 $60.80 $62.37 $60.26 $62.16 $62.16 821,531
2016-09-29 $60.33 $60.72 $59.57 $60.28 $60.28 491,351
2016-09-28 $59.57 $60.62 $58.48 $60.24 $60.24 640,045
2016-09-27 $58.69 $59.68 $58.20 $59.31 $59.31 617,555
2016-09-26 $59.40 $59.78 $58.92 $59.04 $59.04 324,388
2016-09-23 $59.38 $60.07 $59.25 $59.55 $59.55 371,655
2016-09-22 $60.32 $60.65 $59.55 $59.91 $59.91 627,998
2016-09-21 $59.05 $59.46 $58.59 $59.43 $59.43 473,357
2016-09-20 $58.17 $59.00 $57.84 $58.49 $58.49 1,002,047
2016-09-19 $56.57 $57.42 $56.37 $57.00 $57.00 845,659
2016-09-16 $55.18 $56.12 $55.09 $56.11 $56.11 782,291
2016-09-15 $55.44 $56.01 $55.28 $55.76 $55.76 749,063
2016-09-14 $55.14 $56.18 $55.00 $55.55 $55.55 1,138,567
2016-09-13 $56.22 $56.83 $54.87 $55.27 $55.27 1,346,062
2016-09-12 $55.50 $57.18 $55.50 $56.98 $56.98 632,427
2016-09-09 $57.03 $57.52 $56.13 $56.13 $56.13 1,568,045
2016-09-08 $55.86 $57.69 $55.49 $57.57 $57.57 2,339,566
2016-09-07 $54.70 $55.95 $54.68 $55.80 $55.80 994,382
2016-09-06 $53.30 $54.80 $53.30 $54.75 $54.75 943,760
2016-09-02 $52.44 $54.07 $52.43 $53.31 $53.31 984,079
2016-09-01 $51.78 $52.00 $50.80 $51.90 $51.90 905,517
2016-08-31 $51.81 $52.31 $51.20 $52.10 $52.10 1,116,271
2016-08-30 $52.02 $52.99 $51.89 $52.16 $52.16 559,788
2016-08-29 $51.89 $52.34 $51.40 $52.12 $52.12 540,924
2016-08-26 $53.18 $53.39 $51.75 $51.95 $51.95 824,232
2016-08-25 $53.48 $53.78 $52.60 $52.99 $52.99 880,837
2016-08-24 $55.35 $55.65 $53.46 $53.55 $53.55 1,042,824
2016-08-23 $55.21 $55.71 $55.12 $55.39 $55.39 315,839
2016-08-22 $55.06 $55.50 $54.71 $55.09 $55.09 379,161
2016-08-19 $55.64 $55.78 $55.27 $55.38 $55.38 468,974
2016-08-18 $54.36 $56.06 $54.23 $55.71 $55.71 664,671
2016-08-17 $54.41 $54.73 $54.03 $54.27 $54.27 558,023
2016-08-16 $54.26 $54.58 $53.97 $54.33 $54.33 538,479
2016-08-15 $53.95 $54.66 $53.81 $54.30 $54.30 481,400
2016-08-12 $54.30 $54.30 $53.53 $53.93 $53.93 343,971
2016-08-11 $53.71 $54.36 $53.40 $54.19 $54.19 422,608
2016-08-10 $54.82 $55.02 $53.41 $53.65 $53.65 639,650
2016-08-09 $55.67 $55.97 $54.48 $54.65 $54.65 560,542
2016-08-08 $55.52 $56.43 $55.04 $55.60 $55.60 637,004
2016-08-05 $54.10 $55.55 $54.10 $55.43 $55.43 726,116
2016-08-04 $52.91 $53.89 $52.58 $53.85 $53.85 556,503
2016-08-03 $52.58 $53.43 $52.41 $52.97 $52.97 762,416
2016-08-02 $53.51 $54.22 $51.83 $52.50 $52.50 710,749
2016-08-01 $54.47 $54.55 $53.21 $53.41 $53.41 679,914
2016-07-29 $54.00 $55.25 $53.59 $54.49 $54.49 1,454,561
2016-07-28 $53.31 $55.02 $52.90 $54.17 $54.17 3,208,559
2016-07-27 $59.22 $59.66 $57.91 $58.87 $58.87 878,376
2016-07-26 $58.35 $59.22 $58.35 $59.13 $59.13 1,323,954
2016-07-25 $59.64 $60.59 $57.99 $58.41 $58.41 2,416,534
2016-07-22 $62.58 $63.56 $62.36 $63.27 $63.27 664,543
2016-07-21 $63.21 $63.49 $62.22 $62.35 $62.35 503,259
2016-07-20 $63.61 $63.94 $62.17 $62.63 $62.63 787,934
2016-07-19 $63.90 $64.14 $63.27 $63.63 $63.63 314,920
2016-07-18 $62.90 $64.28 $62.71 $64.17 $64.17 452,573
2016-07-15 $63.29 $63.70 $62.85 $63.12 $63.12 326,750
2016-07-14 $64.19 $64.60 $62.51 $63.05 $63.05 476,884
2016-07-13 $64.16 $64.85 $63.31 $63.58 $63.58 398,911
2016-07-12 $63.14 $63.98 $63.03 $63.92 $63.92 648,477
2016-07-11 $62.69 $63.06 $62.36 $62.52 $62.52 372,393
2016-07-08 $63.01 $63.01 $61.85 $62.18 $62.18 578,286
2016-07-07 $62.49 $63.37 $61.63 $62.13 $62.13 441,416
2016-07-06 $61.86 $62.31 $61.56 $62.13 $62.13 654,752
2016-07-05 $62.74 $62.74 $60.53 $62.03 $62.03 589,089
2016-07-01 $62.23 $63.96 $62.23 $63.24 $63.24 403,979
2016-06-30 $64.22 $64.22 $61.25 $62.39 $62.39 1,208,063
2016-06-29 $63.25 $65.45 $62.94 $64.52 $64.52 594,384
2016-06-28 $61.73 $62.99 $61.73 $62.30 $62.30 602,829
2016-06-27 $61.19 $61.90 $59.63 $60.97 $60.97 927,186
2016-06-24 $65.11 $65.18 $61.39 $62.48 $62.48 1,340,908
2016-06-23 $67.99 $68.86 $67.19 $67.78 $67.78 669,358
2016-06-22 $66.75 $67.54 $66.06 $67.11 $67.11 401,252
2016-06-21 $68.90 $69.20 $66.06 $66.62 $66.62 1,188,530
2016-06-20 $70.11 $70.72 $69.61 $69.83 $69.83 406,460
2016-06-17 $68.65 $69.72 $68.65 $69.21 $69.21 554,325
2016-06-16 $68.10 $68.99 $67.47 $68.56 $68.56 622,038
2016-06-15 $69.21 $70.14 $68.56 $68.67 $68.67 405,150
2016-06-14 $69.32 $70.40 $68.34 $68.90 $68.90 430,579
2016-06-13 $70.04 $70.54 $69.36 $69.69 $69.69 532,817
2016-06-10 $71.59 $71.59 $70.10 $70.51 $70.51 327,400
2016-06-09 $72.14 $72.59 $71.78 $72.39 $72.39 308,056
2016-06-08 $72.44 $73.25 $72.05 $72.71 $72.71 336,487
2016-06-07 $70.93 $72.77 $70.93 $72.31 $72.31 554,042
2016-06-06 $69.81 $71.23 $69.66 $71.01 $71.01 375,399
2016-06-03 $69.86 $69.86 $69.02 $69.31 $69.31 384,594
2016-06-02 $68.87 $70.14 $68.68 $69.75 $69.75 314,490
2016-06-01 $69.31 $69.74 $68.18 $69.17 $69.17 773,666
2016-05-31 $70.00 $70.64 $69.83 $70.08 $70.08 336,692
2016-05-27 $69.61 $70.21 $69.23 $69.82 $69.82 313,196
2016-05-26 $69.70 $71.16 $69.48 $69.50 $69.50 508,910
2016-05-25 $68.73 $70.06 $68.58 $69.40 $69.40 332,990
2016-05-24 $68.33 $68.79 $67.68 $68.34 $68.34 380,019
2016-05-23 $68.78 $69.37 $67.80 $68.00 $68.00 613,799
2016-05-20 $68.07 $69.28 $67.95 $69.07 $69.07 412,813
2016-05-19 $67.49 $68.70 $66.83 $67.73 $67.73 959,044
2016-05-18 $67.93 $69.65 $67.79 $68.26 $68.26 1,004,621
2016-05-17 $65.29 $69.00 $65.29 $68.03 $68.03 1,306,363
2016-05-16 $63.84 $65.76 $63.43 $65.08 $65.08 669,735
2016-05-13 $63.56 $64.54 $63.23 $63.70 $63.70 780,299
2016-05-12 $64.07 $64.26 $63.20 $63.92 $63.92 558,987
2016-05-11 $63.60 $64.60 $62.78 $63.61 $63.61 326,466
2016-05-10 $63.73 $64.53 $63.57 $63.77 $63.77 412,524
2016-05-09 $63.63 $64.43 $63.34 $63.66 $63.66 455,886
2016-05-06 $62.07 $64.25 $62.07 $63.99 $63.99 578,632
2016-05-05 $63.60 $64.06 $61.79 $62.51 $62.51 589,759
2016-05-04 $64.68 $65.27 $63.07 $63.27 $63.27 701,969
2016-05-03 $64.27 $65.19 $63.22 $64.97 $64.97 700,673
2016-05-02 $65.00 $65.41 $63.96 $64.89 $64.89 713,026
2016-04-29 $63.21 $64.88 $62.29 $63.82 $63.82 696,601
2016-04-28 $61.30 $65.24 $59.79 $64.03 $64.03 1,179,946
2016-04-27 $64.94 $65.40 $64.42 $65.24 $65.24 492,511
2016-04-26 $63.73 $65.17 $63.69 $64.82 $64.82 366,222
2016-04-25 $64.42 $65.14 $63.04 $63.51 $63.51 289,217
2016-04-22 $63.77 $64.75 $63.71 $64.45 $64.45 529,943
2016-04-21 $63.81 $64.52 $62.93 $63.67 $63.67 350,096
2016-04-20 $63.22 $64.69 $62.77 $63.98 $63.98 456,035
2016-04-19 $62.69 $64.60 $62.36 $63.18 $63.18 475,953
2016-04-18 $61.56 $62.46 $61.36 $62.15 $62.15 328,903
2016-04-15 $62.74 $63.24 $61.62 $62.15 $62.15 456,490
2016-04-14 $63.26 $63.62 $62.91 $62.97 $62.97 481,292
2016-04-13 $60.63 $63.51 $60.41 $63.22 $63.22 725,403
2016-04-12 $59.39 $60.23 $59.13 $60.12 $60.12 515,797
2016-04-11 $59.91 $60.87 $59.21 $59.21 $59.21 194,412
2016-04-08 $58.97 $60.54 $58.97 $59.41 $59.41 219,077
2016-04-07 $58.75 $58.94 $57.92 $58.29 $58.29 294,730
2016-04-06 $60.21 $60.21 $58.33 $59.25 $59.25 389,461
2016-04-05 $59.31 $61.89 $59.31 $60.20 $60.20 655,917
2016-04-04 $60.40 $60.87 $59.51 $59.67 $59.67 293,162
2016-04-01 $59.67 $60.42 $58.71 $60.36 $60.36 309,838
2016-03-31 $60.80 $61.14 $59.90 $60.29 $60.29 390,393
2016-03-30 $60.39 $61.21 $59.95 $60.92 $60.92 513,416
2016-03-29 $58.73 $60.00 $58.40 $59.83 $59.83 946,855
2016-03-28 $60.17 $60.17 $58.98 $59.00 $59.00 593,023
2016-03-24 $60.00 $60.33 $59.42 $59.89 $59.89 559,555
2016-03-23 $61.21 $61.36 $60.55 $60.62 $60.62 325,672
2016-03-22 $61.81 $62.19 $61.35 $61.40 $61.40 447,663
2016-03-21 $62.04 $62.61 $61.65 $62.25 $62.25 310,042
2016-03-18 $61.61 $63.03 $61.61 $62.23 $62.23 992,439
2016-03-17 $60.39 $62.89 $60.39 $61.57 $61.57 672,479
2016-03-16 $59.13 $60.07 $58.54 $60.01 $60.01 618,972
2016-03-15 $59.80 $60.00 $59.12 $59.23 $59.23 473,592
2016-03-14 $59.92 $61.00 $59.73 $60.38 $60.38 422,083
2016-03-11 $59.72 $60.49 $59.67 $60.22 $60.22 585,972
2016-03-10 $58.80 $59.33 $58.10 $59.10 $59.10 608,728
2016-03-09 $58.80 $59.70 $58.49 $58.80 $58.80 725,601
2016-03-08 $61.04 $61.33 $57.70 $57.78 $57.78 785,247
2016-03-07 $61.30 $62.36 $60.90 $61.53 $61.53 573,461
2016-03-04 $59.94 $62.25 $59.72 $61.52 $61.52 886,946
2016-03-03 $57.59 $59.94 $57.29 $59.75 $59.75 744,308
2016-03-02 $55.84 $57.59 $55.41 $57.53 $57.53 604,855
2016-03-01 $57.09 $57.24 $55.52 $55.97 $55.97 771,869
2016-02-29 $56.73 $56.98 $56.15 $56.61 $56.61 710,430
2016-02-26 $56.81 $57.86 $55.99 $56.57 $56.57 632,892
2016-02-25 $56.05 $56.76 $55.36 $56.30 $56.30 640,123
2016-02-24 $54.80 $56.19 $54.14 $55.99 $55.99 578,870
2016-02-23 $54.97 $56.05 $54.44 $55.75 $55.75 725,390
2016-02-22 $55.30 $55.99 $54.98 $55.29 $55.29 837,815
2016-02-19 $55.01 $55.38 $53.78 $54.48 $54.48 624,175
2016-02-18 $55.91 $55.99 $54.85 $55.46 $55.46 558,586
2016-02-17 $55.65 $56.10 $55.25 $55.63 $55.63 525,565
2016-02-16 $54.24 $55.95 $53.21 $55.08 $55.08 700,089
2016-02-12 $53.03 $53.87 $52.55 $53.70 $53.70 645,750
2016-02-11 $51.54 $53.01 $50.51 $52.27 $52.27 581,338
2016-02-10 $52.98 $54.18 $52.52 $52.66 $52.66 919,623
2016-02-09 $51.31 $53.42 $51.17 $52.93 $52.93 804,963
2016-02-08 $51.05 $51.91 $50.60 $51.82 $51.82 491,746
2016-02-05 $52.83 $53.27 $51.36 $51.98 $51.98 498,914
2016-02-04 $51.77 $53.98 $51.77 $52.87 $52.87 818,122
2016-02-03 $51.23 $52.31 $50.14 $51.61 $51.61 793,790
2016-02-02 $50.49 $50.83 $50.16 $50.55 $50.55 1,227,696
2016-02-01 $50.00 $51.50 $49.73 $51.23 $51.23 905,179
2016-01-29 $48.69 $50.96 $48.69 $50.65 $50.65 1,192,293
2016-01-28 $44.81 $49.40 $44.63 $48.82 $48.82 2,645,691
2016-01-27 $51.00 $53.32 $50.67 $50.85 $50.85 1,225,769
2016-01-26 $50.15 $51.21 $49.41 $51.00 $51.00 528,098
2016-01-25 $51.20 $51.62 $49.39 $49.59 $49.59 934,842
2016-01-22 $51.15 $52.69 $50.61 $51.71 $51.71 1,886,052
2016-01-21 $49.00 $50.20 $48.47 $49.92 $49.92 1,434,676
2016-01-20 $46.48 $49.84 $45.79 $49.00 $49.00 1,642,522
2016-01-19 $48.99 $48.99 $46.76 $47.19 $47.19 1,221,838
2016-01-15 $46.66 $48.38 $46.26 $48.35 $48.35 1,414,571
2016-01-14 $46.20 $48.99 $45.23 $48.43 $48.43 1,099,814
2016-01-13 $46.51 $47.37 $45.31 $45.77 $45.77 1,050,231
2016-01-12 $46.62 $46.93 $45.51 $46.32 $46.32 709,065
2016-01-11 $47.05 $47.05 $45.66 $46.04 $46.04 592,958
2016-01-08 $47.35 $47.35 $46.42 $46.84 $46.84 903,200
2016-01-07 $47.31 $48.29 $46.85 $46.97 $46.97 1,132,567
2016-01-06 $50.31 $50.34 $48.32 $48.45 $48.45 1,633,495
2016-01-05 $51.24 $51.66 $50.32 $51.25 $51.25 722,404
2016-01-04 $51.99 $52.13 $50.50 $51.22 $51.22 2,007,896
2015-12-31 $52.58 $53.13 $52.16 $52.62 $52.62 1,259,746
2015-12-30 $53.99 $53.99 $52.11 $52.91 $52.91 774,147
2015-12-29 $53.17 $54.14 $53.00 $53.98 $53.98 506,051
2015-12-28 $54.63 $54.63 $52.94 $53.13 $53.13 678,607
2015-12-24 $55.18 $56.00 $54.82 $54.86 $54.86 206,097
2015-12-23 $53.21 $55.35 $53.21 $55.25 $55.25 1,074,944
2015-12-22 $51.20 $52.92 $51.04 $52.73 $52.73 987,325
2015-12-21 $51.35 $51.61 $50.61 $51.22 $51.22 791,315
2015-12-18 $50.88 $51.92 $50.42 $50.86 $50.86 1,166,420
2015-12-17 $53.85 $54.00 $50.97 $51.16 $51.16 810,313
2015-12-16 $55.23 $55.73 $53.73 $53.95 $53.95 897,679
2015-12-15 $54.68 $55.42 $54.50 $54.97 $54.97 614,854
2015-12-14 $54.63 $55.04 $53.52 $54.44 $54.44 1,077,747
2015-12-11 $56.19 $56.42 $54.44 $54.71 $54.71 1,105,002
2015-12-10 $56.95 $57.34 $56.66 $56.97 $56.97 745,301
2015-12-09 $57.56 $58.00 $56.34 $56.85 $56.85 1,292,294
2015-12-08 $58.16 $58.39 $56.52 $57.50 $57.50 1,607,062
2015-12-07 $60.79 $61.37 $58.42 $58.75 $58.75 549,885
2015-12-04 $62.77 $62.98 $60.99 $61.24 $61.24 549,808
2015-12-03 $64.80 $64.96 $62.26 $62.87 $62.87 298,994
2015-12-02 $64.99 $65.45 $64.00 $64.39 $64.39 454,357
2015-12-01 $64.68 $65.38 $64.57 $65.17 $65.17 466,701
2015-11-30 $64.00 $64.85 $63.75 $64.60 $64.60 433,154
2015-11-27 $64.39 $64.85 $63.64 $63.96 $63.96 117,171
2015-11-25 $64.46 $64.62 $63.79 $64.39 $64.39 370,496
2015-11-24 $63.44 $64.71 $63.28 $64.40 $64.40 653,460
2015-11-23 $64.12 $65.12 $63.57 $63.67 $63.67 259,804
2015-11-20 $64.80 $65.22 $64.15 $64.25 $64.25 466,700
2015-11-19 $64.07 $64.55 $63.55 $64.37 $64.37 516,412
2015-11-18 $63.35 $64.77 $63.16 $63.97 $63.97 519,116
2015-11-17 $63.60 $64.11 $62.75 $63.30 $63.30 408,620
2015-11-16 $62.71 $63.67 $61.97 $63.50 $63.50 600,760
2015-11-13 $61.99 $63.18 $61.71 $63.00 $63.00 903,093
2015-11-12 $64.59 $64.59 $62.24 $62.36 $62.36 660,181
2015-11-11 $66.08 $66.16 $64.29 $64.38 $64.38 304,811
2015-11-10 $65.95 $66.53 $64.76 $65.64 $65.64 592,788
2015-11-09 $67.42 $67.51 $65.43 $66.27 $66.27 372,036
2015-11-06 $66.83 $67.31 $66.15 $67.28 $67.28 255,051
2015-11-05 $67.26 $67.91 $66.64 $66.99 $66.99 470,578
2015-11-04 $66.83 $67.51 $66.20 $67.10 $67.10 624,612
2015-11-03 $66.60 $67.05 $65.31 $66.89 $66.89 873,232
2015-11-02 $65.40 $66.91 $65.02 $66.71 $66.71 544,724
2015-10-30 $62.75 $66.08 $62.65 $65.29 $65.29 934,796
2015-10-29 $62.76 $63.82 $61.27 $62.81 $62.81 1,457,705
2015-10-28 $61.94 $63.38 $61.71 $63.19 $63.19 1,368,910
2015-10-27 $63.30 $63.35 $61.39 $61.76 $61.76 990,597
2015-10-26 $64.54 $64.74 $63.60 $63.99 $63.99 417,651
2015-10-23 $64.77 $65.16 $64.16 $64.55 $64.55 745,757
2015-10-22 $65.40 $65.69 $63.86 $64.30 $64.30 678,684
2015-10-21 $66.95 $66.99 $64.75 $65.05 $65.05 488,412
2015-10-20 $65.61 $67.19 $65.61 $66.75 $66.75 283,816
2015-10-19 $66.31 $66.61 $65.11 $65.78 $65.78 314,008
2015-10-16 $68.33 $68.76 $66.37 $66.73 $66.73 535,030
2015-10-15 $67.08 $68.13 $66.51 $68.10 $68.10 515,709
2015-10-14 $66.34 $67.05 $66.05 $66.97 $66.97 332,059
2015-10-13 $66.31 $67.37 $66.03 $66.36 $66.36 312,769
2015-10-12 $68.97 $68.97 $66.70 $66.83 $66.83 362,413
2015-10-09 $67.76 $69.05 $67.56 $68.72 $68.72 595,818
2015-10-08 $65.53 $67.79 $64.77 $67.40 $67.40 586,058
2015-10-07 $65.36 $66.83 $65.06 $65.54 $65.54 744,472
2015-10-06 $65.07 $65.71 $64.45 $64.68 $64.68 786,813
2015-10-05 $62.40 $65.41 $62.11 $64.83 $64.83 783,687
2015-10-02 $61.42 $62.11 $61.07 $62.00 $62.00 797,758
2015-10-01 $63.61 $64.13 $61.53 $62.10 $62.10 554,821
2015-09-30 $61.53 $62.40 $61.16 $61.95 $61.95 460,472
2015-09-29 $60.45 $61.18 $59.95 $61.07 $61.07 658,393
2015-09-28 $60.98 $61.20 $59.54 $60.31 $60.31 542,335
2015-09-25 $62.32 $62.83 $61.08 $61.50 $61.50 584,207
2015-09-24 $62.51 $62.86 $61.61 $61.88 $61.88 660,733
2015-09-23 $65.02 $65.02 $62.47 $63.28 $63.28 609,810
2015-09-22 $66.63 $66.79 $64.16 $65.00 $65.00 667,006
2015-09-21 $68.43 $68.71 $67.62 $67.76 $67.76 246,717
2015-09-18 $68.64 $69.10 $67.71 $67.89 $67.89 565,878
2015-09-17 $70.50 $70.78 $69.26 $69.46 $69.46 292,135
2015-09-16 $68.96 $70.70 $68.96 $70.44 $70.44 286,939
2015-09-15 $67.38 $69.27 $67.25 $68.94 $68.94 292,353
2015-09-14 $68.45 $68.45 $67.12 $67.35 $67.35 240,138
2015-09-11 $68.66 $69.02 $68.09 $68.60 $68.60 228,464
2015-09-10 $69.09 $69.96 $68.76 $69.29 $69.29 334,614
2015-09-09 $70.71 $70.98 $68.91 $69.08 $69.08 282,848
2015-09-08 $70.03 $70.42 $69.51 $70.14 $70.14 332,118
2015-09-04 $68.39 $69.30 $68.24 $68.89 $68.89 453,447
2015-09-03 $69.06 $70.16 $68.95 $69.32 $69.32 314,954
2015-09-02 $69.25 $69.52 $68.09 $68.97 $68.97 450,165
2015-09-01 $69.40 $70.39 $68.42 $68.75 $68.75 513,652
2015-08-31 $70.02 $71.10 $69.76 $70.53 $70.53 442,045
2015-08-28 $68.53 $70.88 $68.53 $70.48 $70.48 556,990
2015-08-27 $66.64 $69.05 $66.29 $68.86 $68.86 464,171
2015-08-26 $65.36 $65.88 $64.28 $65.69 $65.69 623,917

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.