Kagome Co. Ltd (KGMEF) Exchange: PINK
Data as of May 17, 2024
$26.50 ($0.00) 0.00%
Kagome Co. Ltd - Daily Information
Click for more stock information on Kagome Co. Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $26.50 |
Previous Close | $26.50 |
High | $26.50 |
Low | $26.50 |
Adjusted Open | $26.50 |
Previous Adjusted Close | $26.50 |
Adjusted High | $26.50 |
Adjusted Low | $26.50 |
Invest in Kagome Co. Ltd (KGMEF)
Historical Stock Data for Kagome Co. Ltd (KGMEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-05-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-04-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-04-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-04-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
2024-04-25 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-24 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-23 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-19 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-18 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-17 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-16 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-15 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-12 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-11 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-10 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-09 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-08 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-05 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-04 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-03 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-02 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-04-01 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-25 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-21 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 100 |