KHD Humboldt Wedag Intl(DT)AG (KHDHF) Stock Profile

Data as of April 29, 2024

$1.74 ($0.00) 0.00%

KHD Humboldt Wedag Intl(DT)AG - Daily Information

Click for more stock information on KHD Humboldt Wedag Intl(DT)AG.

Daily Information	Data
Date	April 29, 2024
Open	$1.74
Previous Close	$1.74
High	$1.74
Low	$1.74
Adjusted Open	$1.74
Previous Adjusted Close	$1.74
Adjusted High	$1.74
Adjusted Low	$1.74

Invest in KHD Humboldt Wedag Intl(DT)AG (KHDHF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Key People KHD Humboldt Wedag Intl(DT)AG

Employee	Position
Jiayan Gong	Chairman-Supervisory Board
Jian Long Shen	Chief Executive Officer
Matthias Jochem	Chief Operating Officer
Jürgen Luckas	Chief Financial Officer
Matthias Mersmann	Chief Technology Officer
Daniel Uttelbach	Managing Director-EMEA & APA
Dian Xie	Executive Vice President
Tao Xing	Executive Vice President
Andreas Müller	Global Head-Controlling
Xiaodong Wu	Member-Supervisory Board
Jingnan Yang	Member-Supervisory Board
Gerhard Beinhauer	Deputy Chairman Member-Supervisory Board
Jian Long Shen	Chairman-Management Board
Gerhard Beinhauer	Deputy Chairman-Supervisory Board

Historical Stock Data for KHD Humboldt Wedag Intl(DT)AG (KHDHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-19	$1.74	$1.74	$1.74	$1.74	$1.74	45
2024-04-18	$1.74	$1.74	$1.74	$1.74	$1.74	14
2024-04-17	$1.74	$1.74	$1.74	$1.74	$1.74	12
2024-04-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-12	$1.74	$1.74	$1.74	$1.74	$1.74	910
2024-04-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-04-08	$1.50	$1.50	$1.50	$1.50	$1.50	169
2024-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	144
2024-03-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	144
2024-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	25
2024-03-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-21	$1.25	$1.25	$1.25	$1.25	$1.25	100
2024-03-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-14	$1.58	$1.58	$1.58	$1.58	$1.58	50
2024-03-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-12	$1.58	$1.58	$1.58	$1.58	$1.58	896
2024-03-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-03-06	$1.58	$1.58	$1.58	$1.58	$1.58	896
2024-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	13
2024-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-01	$1.50	$1.50	$1.50	$1.50	$1.50	274
2024-02-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	88
2024-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-21	$1.60	$1.60	$1.60	$1.60	$1.60	339
2024-02-20	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-16	$1.76	$1.76	$1.76	$1.76	$1.76	19,096
2024-02-15	$1.76	$1.76	$1.76	$1.76	$1.76	35
2024-02-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	62
2024-02-07	$1.76	$1.76	$1.76	$1.76	$1.76	55
2024-02-06	$1.76	$1.76	$1.76	$1.76	$1.76	558
2024-02-05	$1.88	$1.88	$1.88	$1.88	$1.88	16
2024-02-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-01-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-01-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-01-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-01-26	$1.88	$1.88	$1.88	$1.88	$1.88	44
2024-01-25	$1.88	$1.88	$1.88	$1.88	$1.88	169
2024-01-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-17	$1.80	$1.80	$1.80	$1.80	$1.80	32
2024-01-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	32
2024-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	39
2024-01-08	$1.80	$1.80	$1.80	$1.80	$1.80	30
2024-01-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-12-29	$1.80	$1.80	$1.80	$1.80	$1.80	544
2023-12-28	$1.85	$1.85	$1.85	$1.85	$1.85	169
2023-12-27	$1.90	$1.90	$1.90	$1.90	$1.90	3
2023-12-26	$1.90	$1.90	$1.90	$1.90	$1.90	828
2023-12-22	$1.90	$1.90	$1.90	$1.90	$1.90	70
2023-12-21	$1.90	$1.90	$1.90	$1.90	$1.90	114
2023-12-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-12-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-12-18	$1.90	$1.90	$1.90	$1.90	$1.90	427
2023-12-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-12-14	$1.99	$1.99	$1.99	$1.99	$1.99	169
2023-12-13	$1.99	$1.99	$1.99	$1.99	$1.99	582
2023-12-12	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-12-11	$1.93	$1.93	$1.93	$1.93	$1.93	2,495
2023-12-08	$1.93	$1.93	$1.93	$1.93	$1.93	190
2023-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-12-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	1
2023-11-28	$2.00	$2.00	$2.00	$2.00	$2.00	912
2023-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	147
2023-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	169
2023-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	9
2023-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	1,099
2023-11-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-16	$1.64	$1.64	$1.64	$1.64	$1.64	3,393
2023-11-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-14	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-13	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-10	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-09	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-08	$1.64	$1.64	$1.64	$1.64	$1.64	3,578
2023-11-07	$1.54	$1.54	$1.54	$1.54	$1.54	85
2023-11-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-11-03	$1.54	$1.54	$1.54	$1.54	$1.54	85
2023-11-02	$1.54	$1.54	$1.54	$1.54	$1.54	1,524
2023-11-01	$1.45	$1.45	$1.45	$1.45	$1.45	104
2023-10-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-30	$1.55	$1.55	$1.55	$1.55	$1.55	70
2023-10-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-24	$1.55	$1.55	$1.55	$1.55	$1.55	203
2023-10-23	$1.50	$1.50	$1.50	$1.50	$1.50	339
2023-10-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-17	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-10-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-09	$1.60	$1.60	$1.60	$1.60	$1.60	67
2023-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-10-03	$1.60	$1.60	$1.60	$1.60	$1.60	21
2023-10-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-27	$1.60	$1.60	$1.60	$1.60	$1.60	299
2023-09-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-09-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-09-22	$1.66	$1.66	$1.66	$1.66	$1.66	359
2023-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	104
2023-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-09-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-07	$1.50	$1.50	$1.50	$1.50	$1.50	12
2023-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-05	$1.50	$1.50	$1.50	$1.50	$1.50	3
2023-09-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-24	$1.50	$1.50	$1.50	$1.50	$1.50	84
2023-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	5
2023-08-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	8
2023-08-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	20
2023-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	50
2023-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	65
2023-07-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	84
2023-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	136
2023-07-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-26	$1.75	$1.75	$1.75	$1.75	$1.75	192
2023-06-23	$1.90	$1.90	$1.90	$1.90	$1.90	393
2023-06-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-21	$1.60	$1.60	$1.60	$1.60	$1.60	58
2023-06-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-16	$1.60	$1.60	$1.60	$1.60	$1.60	21
2023-06-15	$1.60	$1.60	$1.60	$1.60	$1.60	84
2023-06-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-06	$1.60	$1.60	$1.60	$1.60	$1.60	16
2023-06-05	$1.60	$1.60	$1.60	$1.60	$1.60	30
2023-06-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-06-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-12	$1.60	$1.60	$1.60	$1.60	$1.60	1,182
2023-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-05-03	$1.60	$1.60	$1.60	$1.60	$1.60	1,294
2023-05-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-05-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-04-28	$1.72	$1.72	$1.72	$1.72	$1.72	211
2023-04-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-26	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-24	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-20	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-19	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-18	$1.79	$1.79	$1.79	$1.79	$1.79	2
2023-04-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-14	$1.79	$1.79	$1.79	$1.79	$1.79	79
2023-04-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-04-12	$1.79	$1.79	$1.79	$1.79	$1.79	254
2023-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-04-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-04-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-04-03	$1.70	$1.70	$1.70	$1.70	$1.70	683
2023-03-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-03-17	$1.67	$1.67	$1.67	$1.67	$1.67	169
2023-03-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-15	$1.84	$1.84	$1.84	$1.84	$1.84	935
2023-03-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-10	$1.84	$1.84	$1.84	$1.84	$1.84	53
2023-03-09	$1.84	$1.84	$1.84	$1.84	$1.84	2
2023-03-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-07	$1.84	$1.84	$1.84	$1.84	$1.84	3
2023-03-06	$1.84	$1.84	$1.84	$1.84	$1.84	29
2023-03-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-03-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-24	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-14	$1.84	$1.84	$1.84	$1.84	$1.84	15
2023-02-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-06	$1.84	$1.84	$1.84	$1.84	$1.84	1,182
2023-02-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-31	$1.63	$1.63	$1.63	$1.63	$1.63	1
2023-01-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-27	$1.63	$1.63	$1.63	$1.63	$1.63	45
2023-01-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-25	$1.63	$1.63	$1.63	$1.63	$1.63	52
2023-01-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-23	$1.63	$1.63	$1.63	$1.63	$1.63	638
2023-01-20	$1.63	$1.63	$1.63	$1.63	$1.63	90
2023-01-19	$1.63	$1.63	$1.63	$1.63	$1.63	24
2023-01-18	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-12	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-10	$1.63	$1.63	$1.63	$1.63	$1.63	53
2023-01-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-01-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-27	$1.63	$1.63	$1.63	$1.63	$1.63	1,257
2022-12-23	$1.63	$1.63	$1.63	$1.63	$1.63	10
2022-12-22	$1.63	$1.63	$1.63	$1.63	$1.63	28
2022-12-21	$1.63	$1.63	$1.63	$1.63	$1.63	636
2022-12-20	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-16	$1.63	$1.63	$1.63	$1.63	$1.63	17
2022-12-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-12-14	$1.60	$1.63	$1.60	$1.63	$1.63	1,534
2022-12-13	$1.79	$1.79	$1.79	$1.79	$1.79	84
2022-12-12	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-12-09	$1.79	$1.79	$1.79	$1.79	$1.79	125
2022-12-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-12-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-12-06	$1.79	$1.79	$1.79	$1.79	$1.79	125
2022-12-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-12-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-12-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-30	$1.79	$1.79	$1.79	$1.79	$1.79	10
2022-11-29	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-28	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-23	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-22	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-18	$1.79	$1.79	$1.79	$1.79	$1.79	1,250
2022-11-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-15	$1.82	$1.82	$1.82	$1.82	$1.82	169
2022-11-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-11	$1.74	$1.74	$1.74	$1.74	$1.74	6
2022-11-10	$1.74	$1.74	$1.74	$1.74	$1.74	43
2022-11-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-28	$1.74	$1.74	$1.74	$1.74	$1.74	683
2022-10-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-10	$1.74	$1.74	$1.74	$1.74	$1.74	46
2022-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	31
2022-10-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-29	$1.74	$1.74	$1.74	$1.74	$1.74	84
2022-09-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-27	$1.74	$1.74	$1.74	$1.74	$1.74	28
2022-09-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-22	$1.74	$1.74	$1.74	$1.74	$1.74	136
2022-09-21	$1.74	$1.74	$1.74	$1.74	$1.74	3
2022-09-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-12	$1.74	$1.74	$1.74	$1.74	$1.74	1,934
2022-09-09	$1.75	$1.75	$1.75	$1.75	$1.75	20
2022-09-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-09-07	$1.75	$1.75	$1.75	$1.75	$1.75	211
2022-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	3
2022-09-02	$1.50	$1.50	$1.50	$1.50	$1.50	1,272
2022-09-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	145
2022-08-22	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-08-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-08-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-08-17	$1.81	$1.81	$1.81	$1.81	$1.81	2,871
2022-08-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-07-29	$1.74	$1.74	$1.74	$1.74	$1.74	6,355
2022-07-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	77
2022-07-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	84
2022-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-07-14	$1.65	$1.65	$1.65	$1.65	$1.65	657
2022-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-03	$1.90	$1.90	$1.90	$1.90	$1.90	41
2022-06-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-05-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-05-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-05-26	$1.90	$1.90	$1.90	$1.90	$1.90	212
2022-05-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-05-24	$1.90	$1.90	$1.90	$1.90	$1.90	200
2022-05-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-18	$2.05	$2.05	$2.05	$2.05	$2.05	92
2022-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	3
2022-05-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-06	$2.05	$2.05	$2.05	$2.05	$2.05	25
2022-05-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-04-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-04-28	$2.05	$2.05	$2.05	$2.05	$2.05	46
2022-04-27	$2.05	$2.05	$2.05	$2.05	$2.05	2,570
2022-04-26	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-25	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-04-19	$2.02	$2.03	$2.02	$2.03	$2.03	314
2022-04-18	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-04-04	$2.17	$2.17	$2.17	$2.17	$2.17	3
2022-04-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-03-31	$2.17	$2.17	$2.17	$2.17	$2.17	10
2022-03-30	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-03-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-03-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-03-25	$2.17	$2.17	$2.17	$2.17	$2.17	212
2022-03-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	9
2022-03-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-17	$2.20	$2.20	$2.20	$2.20	$2.20	65
2022-03-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-11	$2.20	$2.20	$2.20	$2.20	$2.20	5
2022-03-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-03-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-23	$2.20	$2.20	$2.20	$2.20	$2.20	5
2022-02-22	$2.20	$2.20	$2.20	$2.20	$2.20	305
2022-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-14	$2.20	$2.20	$2.20	$2.20	$2.20	305
2022-02-11	$2.25	$2.25	$2.25	$2.25	$2.25	25
2022-02-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-09	$2.25	$2.25	$2.25	$2.25	$2.25	64
2022-02-08	$2.26	$2.27	$2.25	$2.25	$2.25	4,597
2022-02-07	$2.28	$2.28	$2.28	$2.28	$2.28	526
2022-02-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-02-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-02-02	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-02-01	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-01-31	$2.27	$2.27	$2.27	$2.27	$2.27	349
2022-01-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-27	$2.20	$2.20	$2.20	$2.20	$2.20	103
2022-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	90
2022-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-21	$2.20	$2.20	$2.20	$2.20	$2.20	13
2022-01-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	427
2022-01-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-01-10	$2.20	$2.20	$2.20	$2.20	$2.20	427
2022-01-07	$2.10	$2.20	$2.10	$2.20	$2.20	317
2022-01-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-30	$2.10	$2.10	$2.10	$2.10	$2.10	187
2021-12-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-12-28	$2.05	$2.05	$2.05	$2.05	$2.05	835
2021-12-27	$2.20	$2.20	$2.20	$2.20	$2.20	110
2021-12-23	$2.14	$2.14	$2.14	$2.14	$2.14	2,807
2021-12-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-12-21	$2.16	$2.16	$2.16	$2.16	$2.16	102
2021-12-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-12-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-12-16	$2.16	$2.16	$2.16	$2.16	$2.16	82
2021-12-15	$2.16	$2.16	$2.16	$2.16	$2.16	211
2021-12-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-12-13	$2.16	$2.16	$2.16	$2.16	$2.16	90
2021-12-10	$2.16	$2.16	$2.16	$2.16	$2.16	963
2021-12-09	$2.16	$2.16	$2.16	$2.16	$2.16	3
2021-12-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-12-07	$2.16	$2.16	$2.16	$2.16	$2.16	510
2021-12-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-12-03	$2.14	$2.14	$2.14	$2.14	$2.14	424
2021-12-02	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-12-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-29	$2.43	$2.43	$2.43	$2.43	$2.43	7
2021-11-26	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-24	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-23	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-19	$2.43	$2.43	$2.43	$2.43	$2.43	1
2021-11-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-17	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-16	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-15	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-10	$2.43	$2.43	$2.43	$2.43	$2.43	54
2021-11-09	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-05	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-04	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-03	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-02	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-11-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-10-29	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-10-28	$2.51	$2.51	$2.43	$2.43	$2.43	2,929
2021-10-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-10-26	$2.38	$2.38	$2.38	$2.38	$2.38	516
2021-10-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-10-22	$2.01	$2.01	$2.01	$2.01	$2.01	57
2021-10-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-10-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-10-19	$2.01	$2.01	$2.01	$2.01	$2.01	1,321
2021-10-18	$2.02	$2.02	$2.02	$2.02	$2.02	13
2021-10-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-10-14	$2.02	$2.02	$2.02	$2.02	$2.02	60
2021-10-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-10-12	$2.02	$2.02	$2.02	$2.02	$2.02	45
2021-10-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-10-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-10-07	$2.02	$2.02	$2.02	$2.02	$2.02	424
2021-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-22	$1.45	$2.00	$1.45	$2.00	$2.00	201
2021-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-09-15	$1.86	$1.86	$1.86	$1.86	$1.86	37
2021-09-14	$1.86	$1.86	$1.86	$1.86	$1.86	195
2021-09-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-09	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-07	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-09-03	$2.19	$2.19	$2.19	$2.19	$2.19	345
2021-09-02	$1.49	$1.49	$1.49	$1.49	$1.49	2,351
2021-09-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-08-31	$1.59	$1.59	$1.59	$1.59	$1.59	249
2021-08-30	$1.90	$1.90	$1.90	$1.90	$1.90	17
2021-08-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-08-26	$1.90	$1.90	$1.90	$1.90	$1.90	33
2021-08-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-08-24	$1.90	$1.90	$1.90	$1.90	$1.90	24
2021-08-23	$1.71	$1.90	$1.71	$1.90	$1.90	1,726
2021-08-20	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-19	$1.93	$1.93	$1.93	$1.93	$1.93	13
2021-08-18	$1.93	$1.93	$1.93	$1.93	$1.93	47
2021-08-17	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-16	$1.93	$1.93	$1.93	$1.93	$1.93	6
2021-08-13	$2.05	$2.05	$1.93	$1.98	$1.98	88
2021-08-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-08-11	$1.98	$1.98	$1.98	$1.98	$1.98	88
2021-08-10	$1.98	$1.98	$1.98	$1.98	$1.98	2
2021-08-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-08-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-08-05	$1.98	$1.98	$1.98	$1.98	$1.98	2
2021-08-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-08-03	$1.52	$1.98	$1.52	$1.98	$1.98	259
2021-08-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-07-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-07-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-07-28	$2.10	$2.10	$2.10	$2.10	$2.10	16
2021-07-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-07-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-07-23	$2.10	$2.10	$2.10	$2.10	$2.10	4,849
2021-07-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-07-21	$1.86	$1.86	$1.86	$1.86	$1.86	169
2021-07-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-07-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-07-16	$2.11	$2.18	$2.11	$2.18	$2.18	1,755
2021-07-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-07-14	$1.93	$1.93	$1.93	$1.93	$1.93	167
2021-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-12	$2.23	$2.60	$2.23	$2.60	$2.60	206
2021-07-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-08	$2.23	$2.23	$2.23	$2.23	$2.23	909
2021-07-07	$1.72	$1.72	$1.72	$1.72	$1.72	87
2021-07-06	$1.72	$1.72	$1.72	$1.72	$1.72	3
2021-07-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-07-01	$1.72	$1.72	$1.72	$1.72	$1.72	22
2021-06-30	$1.72	$1.72	$1.72	$1.72	$1.72	150
2021-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	39
2021-06-25	$1.93	$2.00	$1.93	$2.00	$2.00	1,300
2021-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-06-23	$1.60	$1.60	$1.60	$1.60	$1.60	7
2021-06-22	$1.80	$2.13	$1.60	$1.60	$1.60	1,117
2021-06-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-06-09	$1.85	$1.85	$1.85	$1.85	$1.85	142
2021-06-08	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-06-07	$2.64	$2.64	$2.64	$2.64	$2.64	35
2021-06-04	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-06-03	$2.64	$2.64	$2.64	$2.64	$2.64	35
2021-06-02	$2.64	$2.64	$2.64	$2.64	$2.64	7
2021-06-01	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-28	$2.64	$2.64	$2.64	$2.64	$2.64	234
2021-05-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-26	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-24	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-05-20	$1.79	$1.79	$1.79	$1.79	$1.79	209
2021-05-19	$2.25	$2.25	$1.79	$1.79	$1.79	340
2021-05-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-05-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-05-14	$1.85	$1.85	$1.85	$1.85	$1.85	468
2021-05-13	$1.87	$1.87	$1.87	$1.87	$1.87	3
2021-05-12	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-11	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-10	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-05	$1.87	$1.87	$1.87	$1.87	$1.87	433
2021-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	250
2021-04-30	$1.89	$1.89	$1.89	$1.89	$1.89	125
2021-04-29	$2.20	$2.20	$2.20	$2.20	$2.20	48
2021-04-28	$2.20	$2.20	$2.20	$2.20	$2.20	63
2021-04-27	$2.20	$2.20	$2.20	$2.20	$2.20	1,185
2021-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	59
2021-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	5
2021-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-21	$2.00	$2.00	$2.00	$2.00	$2.00	2
2021-04-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	50
2021-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	368
2021-04-14	$1.90	$1.90	$1.90	$1.90	$1.90	10
2021-04-13	$1.90	$1.90	$1.90	$1.90	$1.90	145
2021-04-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-04-09	$1.90	$1.90	$1.90	$1.90	$1.90	7
2021-04-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-04-07	$1.90	$1.90	$1.90	$1.90	$1.90	42
2021-04-06	$1.90	$1.90	$1.90	$1.90	$1.90	7
2021-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	659
2021-04-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-03-31	$1.81	$1.81	$1.81	$1.81	$1.81	8
2021-03-30	$1.89	$1.89	$1.81	$1.81	$1.81	1,642
2021-03-29	$1.60	$1.60	$1.60	$1.60	$1.60	141
2021-03-26	$1.82	$1.82	$1.82	$1.82	$1.82	433
2021-03-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-22	$2.11	$2.11	$2.11	$2.11	$2.11	141
2021-03-19	$1.63	$1.63	$1.63	$1.63	$1.63	31
2021-03-18	$1.63	$1.63	$1.63	$1.63	$1.63	27
2021-03-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-03-16	$1.67	$1.67	$1.63	$1.63	$1.63	1,526
2021-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-08	$1.65	$1.65	$1.65	$1.65	$1.65	7
2021-03-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-03	$1.65	$1.65	$1.65	$1.65	$1.65	350
2021-03-02	$1.78	$1.78	$1.60	$1.60	$1.60	392
2021-03-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-02-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-02-25	$1.78	$1.78	$1.78	$1.78	$1.78	189
2021-02-24	$1.78	$1.78	$1.78	$1.78	$1.78	423
2021-02-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-02-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-02-19	$1.78	$1.78	$1.78	$1.78	$1.78	423
2021-02-18	$1.58	$1.58	$1.58	$1.58	$1.58	1,277
2021-02-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-02-16	$1.58	$1.58	$1.58	$1.58	$1.58	1,277
2021-02-12	$1.73	$1.73	$1.73	$1.73	$1.73	16
2021-02-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-02-10	$1.73	$1.73	$1.73	$1.73	$1.73	439
2021-02-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-02-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-02-05	$1.73	$1.73	$1.73	$1.73	$1.73	439
2021-02-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-02-03	$1.57	$1.57	$1.57	$1.57	$1.57	1
2021-02-02	$1.57	$1.57	$1.57	$1.57	$1.57	6
2021-02-01	$1.57	$1.57	$1.57	$1.57	$1.57	3,300
2021-01-29	$1.57	$1.57	$1.57	$1.57	$1.57	29
2021-01-28	$1.57	$1.57	$1.57	$1.57	$1.57	287
2021-01-27	$1.66	$1.66	$1.66	$1.66	$1.66	62
2021-01-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-01-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-01-22	$1.66	$1.66	$1.66	$1.66	$1.66	492
2021-01-21	$1.82	$1.82	$1.62	$1.80	$1.80	1,932
2021-01-20	$1.74	$1.74	$1.74	$1.74	$1.74	69
2021-01-19	$1.74	$1.74	$1.74	$1.74	$1.74	4,820
2021-01-15	$1.80	$1.80	$1.80	$1.80	$1.80	33
2021-01-14	$1.80	$1.80	$1.80	$1.80	$1.80	732
2021-01-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-01-12	$2.03	$2.03	$1.80	$1.80	$1.80	732
2021-01-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-01-08	$1.83	$1.83	$1.83	$1.83	$1.83	70
2021-01-07	$1.83	$1.83	$1.83	$1.83	$1.83	1,416
2021-01-06	$1.84	$1.90	$1.80	$1.90	$1.90	3,009
2021-01-05	$1.82	$1.85	$1.82	$1.82	$1.82	5,022
2021-01-04	$1.90	$1.90	$1.85	$1.85	$1.85	4,665
2020-12-31	$1.93	$1.97	$1.80	$1.80	$1.80	5,492
2020-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	354
2020-12-29	$2.05	$2.05	$2.05	$2.05	$2.05	2
2020-12-28	$2.00	$2.05	$2.00	$2.05	$2.05	201
2020-12-24	$1.98	$1.98	$1.98	$1.98	$1.98	2,000
2020-12-23	$1.95	$1.95	$1.95	$1.95	$1.95	427
2020-12-22	$1.97	$1.97	$1.92	$1.95	$1.95	777
2020-12-21	$1.96	$1.96	$1.96	$1.96	$1.96	292
2020-12-18	$1.90	$1.90	$1.90	$1.90	$1.90	61
2020-12-17	$2.00	$2.00	$1.90	$1.90	$1.90	12,791
2020-12-16	$1.99	$1.99	$1.99	$1.99	$1.99	24
2020-12-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-12-14	$1.99	$1.99	$1.99	$1.99	$1.99	24
2020-12-11	$1.99	$1.99	$1.99	$1.99	$1.99	12
2020-12-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-12-09	$1.99	$1.99	$1.99	$1.99	$1.99	301
2020-12-08	$2.02	$2.09	$2.02	$2.09	$2.09	1,129
2020-12-07	$2.03	$2.03	$2.02	$2.02	$2.02	475
2020-12-04	$2.05	$2.05	$2.05	$2.05	$2.05	84
2020-12-03	$2.05	$2.05	$2.05	$2.05	$2.05	428
2020-12-02	$2.03	$2.03	$2.03	$2.03	$2.03	34
2020-12-01	$2.05	$2.05	$2.03	$2.03	$2.03	868
2020-11-30	$2.01	$2.01	$1.85	$1.85	$1.85	3,221
2020-11-27	$1.95	$1.95	$1.91	$1.91	$1.91	3,648
2020-11-25	$2.01	$2.01	$2.01	$2.01	$2.01	92
2020-11-24	$1.99	$1.99	$1.99	$1.99	$1.99	24
2020-11-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-11-20	$1.99	$1.99	$1.99	$1.99	$1.99	24
2020-11-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-11-18	$1.99	$1.99	$1.99	$1.99	$1.99	394
2020-11-17	$1.81	$1.81	$1.81	$1.81	$1.81	168
2020-11-16	$1.81	$1.81	$1.81	$1.81	$1.81	100
2020-11-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-11-12	$1.94	$1.99	$1.94	$1.99	$1.99	417
2020-11-11	$1.86	$1.86	$1.86	$1.86	$1.86	114
2020-11-10	$1.88	$1.88	$1.88	$1.88	$1.88	125
2020-11-09	$1.67	$1.67	$1.67	$1.67	$1.67	57
2020-11-06	$1.67	$1.67	$1.67	$1.67	$1.67	119
2020-11-05	$1.67	$1.67	$1.67	$1.67	$1.67	46
2020-11-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-11-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-11-02	$1.67	$1.67	$1.67	$1.67	$1.67	53
2020-10-30	$1.68	$1.68	$1.67	$1.67	$1.67	925
2020-10-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-28	$1.88	$1.88	$1.88	$1.88	$1.88	54
2020-10-27	$1.88	$1.88	$1.88	$1.88	$1.88	43
2020-10-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-23	$1.88	$1.88	$1.88	$1.88	$1.88	16
2020-10-22	$1.88	$1.88	$1.88	$1.88	$1.88	1
2020-10-21	$1.88	$1.88	$1.88	$1.88	$1.88	34
2020-10-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-15	$1.88	$1.88	$1.88	$1.88	$1.88	84
2020-10-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-10-12	$1.88	$1.88	$1.88	$1.88	$1.88	11
2020-10-09	$1.90	$1.91	$1.88	$1.88	$1.88	992
2020-10-08	$1.90	$1.90	$1.85	$1.85	$1.85	346
2020-10-07	$1.88	$1.88	$1.88	$1.88	$1.88	185
2020-10-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2020-10-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2020-10-02	$1.84	$1.84	$1.84	$1.84	$1.84	831
2020-10-01	$1.83	$1.83	$1.83	$1.83	$1.83	22
2020-09-30	$1.83	$1.83	$1.83	$1.83	$1.83	84
2020-09-29	$1.83	$1.83	$1.83	$1.83	$1.83	279
2020-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	40
2020-09-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-09-24	$1.86	$1.86	$1.86	$1.86	$1.86	40
2020-09-23	$1.86	$1.86	$1.86	$1.86	$1.86	58
2020-09-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-09-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-09-18	$1.86	$1.86	$1.86	$1.86	$1.86	216
2020-09-17	$1.92	$1.92	$1.92	$1.92	$1.92	369
2020-09-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-09-15	$1.89	$1.89	$1.89	$1.89	$1.89	227
2020-09-14	$1.89	$1.89	$1.89	$1.89	$1.89	157
2020-09-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-09-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-09-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-09-08	$1.89	$1.89	$1.89	$1.89	$1.89	10
2020-09-04	$1.89	$1.89	$1.89	$1.89	$1.89	302
2020-09-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-09-02	$1.93	$1.93	$1.92	$1.92	$1.92	578
2020-09-01	$1.97	$1.97	$1.97	$1.97	$1.97	6
2020-08-31	$1.97	$1.97	$1.97	$1.97	$1.97	202
2020-08-28	$1.95	$1.95	$1.95	$1.95	$1.95	109
2020-08-27	$1.94	$1.94	$1.94	$1.94	$1.94	459
2020-08-26	$1.94	$1.94	$1.94	$1.94	$1.94	528
2020-08-25	$1.95	$1.95	$1.95	$1.95	$1.95	344
2020-08-24	$1.89	$1.89	$1.89	$1.89	$1.89	90
2020-08-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-08-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2020-08-19	$1.89	$1.89	$1.89	$1.89	$1.89	785
2020-08-18	$1.62	$1.62	$1.62	$1.62	$1.62	85
2020-08-17	$1.64	$1.64	$1.62	$1.62	$1.62	4,000
2020-08-14	$1.53	$1.53	$1.53	$1.53	$1.53	114
2020-08-13	$1.47	$1.47	$1.45	$1.45	$1.45	1,697
2020-08-12	$1.47	$1.48	$1.47	$1.48	$1.48	673
2020-08-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-08-10	$1.55	$1.55	$1.55	$1.55	$1.55	15
2020-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	65
2020-08-06	$1.55	$1.55	$1.55	$1.55	$1.55	41
2020-08-05	$1.55	$1.55	$1.55	$1.55	$1.55	10
2020-08-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-08-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-07-30	$1.55	$1.55	$1.55	$1.55	$1.55	33
2020-07-29	$1.55	$1.55	$1.55	$1.55	$1.55	87
2020-07-28	$1.55	$1.55	$1.55	$1.55	$1.55	149
2020-07-27	$1.55	$1.55	$1.55	$1.55	$1.55	128
2020-07-24	$1.55	$1.55	$1.55	$1.55	$1.55	303
2020-07-23	$1.48	$1.48	$1.48	$1.48	$1.48	38
2020-07-22	$1.48	$1.48	$1.48	$1.48	$1.48	317
2020-07-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-07-20	$1.51	$1.51	$1.51	$1.51	$1.51	27
2020-07-17	$1.51	$1.51	$1.51	$1.51	$1.51	70
2020-07-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-07-15	$1.51	$1.51	$1.51	$1.51	$1.51	50
2020-07-14	$1.51	$1.51	$1.51	$1.51	$1.51	10
2020-07-13	$1.51	$1.51	$1.51	$1.51	$1.51	20
2020-07-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-07-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-07-08	$1.51	$1.51	$1.51	$1.51	$1.51	250
2020-07-07	$1.46	$1.46	$1.46	$1.46	$1.46	40
2020-07-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-07-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-07-01	$1.46	$1.46	$1.46	$1.46	$1.46	80
2020-06-30	$1.46	$1.46	$1.46	$1.46	$1.46	160
2020-06-29	$1.52	$1.52	$1.52	$1.52	$1.52	24
2020-06-26	$1.52	$1.52	$1.52	$1.52	$1.52	1,012
2020-06-25	$1.45	$1.58	$1.45	$1.58	$1.58	5,899
2020-06-24	$1.49	$1.49	$1.49	$1.49	$1.49	65
2020-06-23	$1.49	$1.49	$1.49	$1.49	$1.49	199
2020-06-22	$1.44	$1.44	$1.44	$1.44	$1.44	50
2020-06-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-06-18	$1.44	$1.44	$1.44	$1.44	$1.44	109
2020-06-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-06-16	$1.44	$1.44	$1.44	$1.44	$1.44	21
2020-06-15	$1.44	$1.44	$1.44	$1.44	$1.44	182
2020-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-06-10	$1.60	$1.60	$1.60	$1.60	$1.60	351
2020-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-06-08	$1.51	$1.51	$1.50	$1.50	$1.50	823
2020-06-05	$1.55	$1.55	$1.55	$1.55	$1.55	5
2020-06-04	$1.55	$1.55	$1.55	$1.55	$1.55	196
2020-06-03	$1.47	$1.47	$1.47	$1.47	$1.47	171
2020-06-02	$1.47	$1.47	$1.47	$1.47	$1.47	805
2020-06-01	$1.42	$1.42	$1.40	$1.40	$1.40	493
2020-05-29	$1.44	$1.44	$1.44	$1.44	$1.44	56
2020-05-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-05-27	$1.44	$1.44	$1.44	$1.44	$1.44	509
2020-05-26	$1.42	$1.42	$1.42	$1.42	$1.42	42
2020-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	151
2020-05-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-20	$1.41	$1.41	$1.41	$1.41	$1.41	68
2020-05-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-14	$1.41	$1.41	$1.41	$1.41	$1.41	187
2020-05-13	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-05-12	$1.46	$1.46	$1.46	$1.46	$1.46	10
2020-05-11	$1.46	$1.46	$1.46	$1.46	$1.46	59
2020-05-08	$1.46	$1.46	$1.46	$1.46	$1.46	111
2020-05-07	$1.44	$1.44	$1.44	$1.44	$1.44	173
2020-05-06	$1.44	$1.44	$1.44	$1.44	$1.44	87
2020-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	689
2020-05-04	$1.53	$1.53	$1.53	$1.53	$1.53	472
2020-05-01	$1.53	$1.53	$1.53	$1.53	$1.53	25
2020-04-30	$1.53	$1.53	$1.53	$1.53	$1.53	298
2020-04-29	$1.49	$1.49	$1.49	$1.49	$1.49	354
2020-04-28	$1.52	$1.52	$1.52	$1.52	$1.52	301
2020-04-27	$1.47	$1.47	$1.47	$1.47	$1.47	146
2020-04-24	$1.47	$1.47	$1.47	$1.47	$1.47	101
2020-04-23	$1.42	$1.42	$1.42	$1.42	$1.42	286
2020-04-22	$1.51	$1.51	$1.51	$1.51	$1.51	125
2020-04-21	$1.49	$1.53	$1.49	$1.53	$1.53	267
2020-04-20	$1.51	$1.51	$1.51	$1.51	$1.51	848
2020-04-17	$1.56	$1.56	$1.56	$1.56	$1.56	74
2020-04-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-04-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-04-14	$1.56	$1.56	$1.56	$1.56	$1.56	19
2020-04-13	$1.56	$1.56	$1.56	$1.56	$1.56	111
2020-04-09	$1.51	$1.51	$1.51	$1.51	$1.51	175
2020-04-08	$1.51	$1.51	$1.51	$1.51	$1.51	720
2020-04-07	$1.43	$1.43	$1.43	$1.43	$1.43	84
2020-04-06	$1.43	$1.43	$1.43	$1.43	$1.43	51
2020-04-03	$1.43	$1.43	$1.43	$1.43	$1.43	76
2020-04-02	$1.43	$1.43	$1.43	$1.43	$1.43	30
2020-04-01	$1.48	$1.48	$1.43	$1.43	$1.43	460
2020-03-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-03-30	$1.42	$1.42	$1.42	$1.42	$1.42	92
2020-03-27	$1.42	$1.42	$1.42	$1.42	$1.42	57
2020-03-26	$1.42	$1.42	$1.42	$1.42	$1.42	533
2020-03-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-03-24	$1.08	$1.08	$1.08	$1.08	$1.08	598
2020-03-23	$0.97	$0.97	$0.97	$0.97	$0.97	180
2020-03-20	$0.97	$0.97	$0.97	$0.97	$0.97	170
2020-03-19	$0.99	$0.99	$0.99	$0.99	$0.99	317
2020-03-18	$0.91	$1.00	$0.91	$1.00	$1.00	405
2020-03-17	$0.96	$0.96	$0.96	$0.96	$0.96	12
2020-03-16	$0.96	$0.96	$0.96	$0.96	$0.96	363
2020-03-13	$1.16	$1.16	$1.16	$1.16	$1.16	84
2020-03-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-03-11	$1.16	$1.16	$1.16	$1.16	$1.16	296
2020-03-10	$1.13	$1.13	$1.13	$1.13	$1.13	107
2020-03-09	$1.34	$1.34	$1.34	$1.34	$1.34	2
2020-03-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-03-05	$1.34	$1.34	$1.34	$1.34	$1.34	5,096
2020-03-04	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-03-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-03-02	$1.27	$1.27	$1.27	$1.27	$1.27	202
2020-02-28	$1.41	$1.41	$1.41	$1.41	$1.41	23
2020-02-27	$1.41	$1.41	$1.41	$1.41	$1.41	823
2020-02-26	$1.55	$1.55	$1.55	$1.55	$1.55	86
2020-02-25	$1.55	$1.55	$1.55	$1.55	$1.55	204
2020-02-24	$1.65	$1.65	$1.65	$1.65	$1.65	84
2020-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	100
2020-02-20	$1.45	$1.45	$1.45	$1.45	$1.45	46
2020-02-19	$1.45	$1.45	$1.45	$1.45	$1.45	49
2020-02-18	$1.45	$1.45	$1.45	$1.45	$1.45	273
2020-02-14	$1.60	$1.60	$1.58	$1.59	$1.59	7,586
2020-02-13	$1.37	$1.37	$1.37	$1.37	$1.37	13
2020-02-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-02-11	$1.37	$1.37	$1.37	$1.37	$1.37	31
2020-02-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-02-07	$1.37	$1.37	$1.37	$1.37	$1.37	55
2020-02-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-02-05	$1.39	$1.39	$1.37	$1.37	$1.37	2,054
2020-02-04	$1.66	$1.66	$1.66	$1.66	$1.66	43
2020-02-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-01-31	$1.66	$1.66	$1.66	$1.66	$1.66	106
2020-01-29	$1.66	$1.66	$1.66	$1.66	$1.66	116
2020-01-28	$1.66	$1.66	$1.66	$1.66	$1.66	41
2020-01-27	$1.66	$1.66	$1.66	$1.66	$1.66	37
2020-01-24	$1.67	$1.67	$1.66	$1.66	$1.66	3,882
2020-01-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2020-01-22	$1.73	$1.73	$1.72	$1.72	$1.72	2,447
2020-01-21	$1.73	$1.73	$1.73	$1.73	$1.73	170
2020-01-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-01-16	$1.85	$1.85	$1.77	$1.77	$1.77	465
2020-01-15	$1.73	$1.75	$1.73	$1.75	$1.75	280
2020-01-14	$1.78	$1.83	$1.78	$1.83	$1.83	429
2020-01-13	$1.72	$1.72	$1.72	$1.72	$1.72	117
2020-01-10	$1.76	$1.76	$1.75	$1.75	$1.75	209
2020-01-09	$1.33	$1.33	$1.33	$1.33	$1.33	17
2020-01-08	$1.33	$1.33	$1.33	$1.33	$1.33	130
2020-01-07	$1.33	$1.33	$1.33	$1.33	$1.33	547
2020-01-06	$1.12	$1.12	$1.12	$1.12	$1.12	41
2020-01-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-01-02	$1.19	$1.19	$1.12	$1.12	$1.12	378
2019-12-31	$1.05	$1.05	$1.05	$1.05	$1.05	1,669
2019-12-30	$1.05	$1.05	$1.05	$1.05	$1.05	7,970
2019-12-27	$1.07	$1.07	$1.05	$1.05	$1.05	662
2019-12-26	$1.05	$1.07	$1.05	$1.07	$1.07	2,480
2019-12-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-12-23	$1.04	$1.04	$1.04	$1.04	$1.04	6
2019-12-20	$1.04	$1.04	$1.04	$1.04	$1.04	115
2019-12-19	$1.04	$1.04	$1.04	$1.04	$1.04	73
2019-12-18	$1.04	$1.04	$1.04	$1.04	$1.04	166
2019-12-17	$1.05	$1.05	$1.05	$1.05	$1.05	131
2019-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	50
2019-12-13	$1.05	$1.05	$1.05	$1.05	$1.05	112
2019-12-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-12-11	$1.05	$1.05	$1.05	$1.05	$1.05	337
2019-12-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-12-09	$1.10	$1.10	$1.06	$1.06	$1.06	7,625
2019-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	286
2019-12-05	$1.02	$1.02	$1.02	$1.02	$1.02	3,917
2019-12-04	$1.07	$1.07	$1.07	$1.07	$1.07	174
2019-12-03	$1.03	$1.11	$1.03	$1.11	$1.11	419
2019-12-02	$1.06	$1.06	$1.06	$1.06	$1.06	337
2019-11-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-11-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-11-26	$1.18	$1.18	$1.18	$1.18	$1.18	84
2019-11-25	$1.18	$1.18	$1.18	$1.18	$1.18	272
2019-11-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-11-21	$1.06	$1.13	$1.05	$1.13	$1.13	1,824
2019-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-11-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-11-18	$1.10	$1.10	$1.10	$1.10	$1.10	413
2019-11-15	$1.16	$1.16	$1.16	$1.16	$1.16	387
2019-11-14	$1.21	$1.21	$1.21	$1.21	$1.21	195
2019-11-13	$1.21	$1.21	$1.21	$1.21	$1.21	137
2019-11-12	$1.28	$1.28	$1.20	$1.20	$1.20	653
2019-11-11	$1.17	$1.17	$1.17	$1.17	$1.17	101
2019-11-08	$1.20	$1.20	$1.20	$1.20	$1.20	2
2019-11-07	$1.20	$1.20	$1.20	$1.20	$1.20	114
2019-11-06	$1.20	$1.20	$1.20	$1.20	$1.20	1,872
2019-11-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-11-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-11-01	$1.24	$1.24	$1.21	$1.21	$1.21	1,119
2019-10-31	$1.19	$1.19	$1.19	$1.19	$1.19	43
2019-10-30	$1.19	$1.19	$1.19	$1.19	$1.19	99
2019-10-29	$1.19	$1.19	$1.19	$1.19	$1.19	192
2019-10-28	$1.26	$1.26	$1.26	$1.26	$1.26	169
2019-10-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-10-24	$1.24	$1.24	$1.23	$1.23	$1.23	2,930
2019-10-23	$1.26	$1.26	$1.26	$1.26	$1.26	4
2019-10-22	$1.26	$1.26	$1.26	$1.26	$1.26	143
2019-10-21	$1.26	$1.26	$1.26	$1.26	$1.26	32
2019-10-18	$1.26	$1.26	$1.26	$1.26	$1.26	31
2019-10-17	$1.26	$1.26	$1.26	$1.26	$1.26	3
2019-10-16	$1.35	$1.35	$1.26	$1.26	$1.26	700
2019-10-15	$1.41	$1.41	$1.41	$1.41	$1.41	10
2019-10-14	$1.35	$1.41	$1.35	$1.41	$1.41	3,933
2019-10-11	$1.33	$1.37	$1.33	$1.37	$1.37	888
2019-10-10	$1.27	$1.27	$1.27	$1.27	$1.27	115
2019-10-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-10-08	$1.27	$1.27	$1.27	$1.27	$1.27	41
2019-10-07	$1.27	$1.27	$1.27	$1.27	$1.27	51
2019-10-04	$1.27	$1.27	$1.27	$1.27	$1.27	169
2019-10-03	$1.25	$1.25	$1.25	$1.25	$1.25	192
2019-10-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	424
2019-09-30	$1.25	$1.28	$1.25	$1.28	$1.28	816
2019-09-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-09-26	$1.26	$1.26	$1.26	$1.26	$1.26	982
2019-09-25	$1.28	$1.28	$1.28	$1.28	$1.28	88
2019-09-24	$1.28	$1.28	$1.28	$1.28	$1.28	42
2019-09-23	$1.28	$1.28	$1.28	$1.28	$1.28	363
2019-09-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-09-19	$1.29	$1.29	$1.28	$1.28	$1.28	811
2019-09-18	$1.33	$1.33	$1.28	$1.28	$1.28	1,074
2019-09-17	$1.27	$1.27	$1.27	$1.27	$1.27	7
2019-09-16	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-09-13	$1.27	$1.27	$1.27	$1.27	$1.27	135
2019-09-12	$1.27	$1.27	$1.27	$1.27	$1.27	114
2019-09-11	$1.27	$1.27	$1.27	$1.27	$1.27	186
2019-09-10	$1.28	$1.28	$1.28	$1.28	$1.28	43
2019-09-09	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-09-06	$1.28	$1.28	$1.28	$1.28	$1.28	363
2019-09-05	$1.26	$1.34	$1.26	$1.34	$1.34	1,766
2019-09-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-09-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-08-30	$1.32	$1.32	$1.32	$1.32	$1.32	18
2019-08-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-08-28	$1.32	$1.32	$1.32	$1.32	$1.32	191
2019-08-27	$1.26	$1.26	$1.26	$1.26	$1.26	779
2019-08-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-08-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-08-22	$1.33	$1.44	$1.32	$1.32	$1.32	1,278
2019-08-21	$1.37	$1.37	$1.33	$1.33	$1.33	1,308
2019-08-20	$1.33	$1.41	$1.33	$1.33	$1.33	4,169
2019-08-19	$1.33	$1.33	$1.33	$1.33	$1.33	173
2019-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	289
2019-08-15	$1.51	$1.51	$1.40	$1.40	$1.40	4,100
2019-08-14	$1.51	$1.51	$1.40	$1.40	$1.40	4,100
2019-08-13	$1.51	$1.51	$1.40	$1.40	$1.40	4,100
2019-08-12	$1.51	$1.51	$1.40	$1.40	$1.40	4,092
2019-08-09	$1.35	$1.35	$1.34	$1.34	$1.34	400
2019-08-08	$1.35	$1.35	$1.34	$1.34	$1.34	430
2019-08-07	$1.30	$1.30	$1.30	$1.30	$1.30	354
2019-08-06	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-08-05	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-08-02	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-08-01	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-07-31	$1.37	$1.38	$1.37	$1.38	$1.38	487
2019-07-30	$1.45	$1.45	$1.45	$1.45	$1.45	33
2019-07-29	$1.45	$1.45	$1.45	$1.45	$1.45	82
2019-07-26	$1.40	$1.45	$1.40	$1.45	$1.45	1,130
2019-07-25	$1.35	$1.35	$1.35	$1.35	$1.35	600
2019-07-24	$1.40	$1.40	$1.37	$1.37	$1.37	358
2019-07-23	$1.36	$1.36	$1.36	$1.36	$1.36	337
2019-07-22	$1.32	$1.32	$1.32	$1.32	$1.32	107
2019-07-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-07-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-07-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-07-16	$1.30	$1.30	$1.29	$1.29	$1.29	3,072
2019-07-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-07-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-07-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-07-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-07-09	$1.36	$1.36	$1.36	$1.36	$1.36	339
2019-07-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	93
2019-07-03	$1.39	$1.40	$1.39	$1.40	$1.40	2,588
2019-07-02	$1.26	$1.26	$1.26	$1.26	$1.26	84
2019-07-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-06-28	$1.26	$1.26	$1.26	$1.26	$1.26	143
2019-06-27	$1.33	$1.33	$1.33	$1.33	$1.33	126
2019-06-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-06-25	$1.22	$1.22	$1.22	$1.22	$1.22	243
2019-06-24	$1.40	$1.40	$1.40	$1.40	$1.40	140
2019-06-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-06-19	$1.26	$1.26	$1.26	$1.26	$1.26	3
2019-06-18	$1.26	$1.26	$1.26	$1.26	$1.26	297
2019-06-17	$1.28	$1.28	$1.28	$1.28	$1.28	1,194
2019-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	7
2019-06-13	$1.28	$1.28	$1.25	$1.25	$1.25	285
2019-06-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-06-11	$1.21	$1.21	$1.21	$1.21	$1.21	1
2019-06-10	$1.21	$1.21	$1.21	$1.21	$1.21	62
2019-06-06	$1.21	$1.21	$1.21	$1.21	$1.21	41
2019-06-05	$1.21	$1.21	$1.21	$1.21	$1.21	102
2019-06-03	$1.21	$1.21	$1.21	$1.21	$1.21	41
2019-05-31	$1.25	$1.25	$1.21	$1.21	$1.21	519
2019-05-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-05-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-05-28	$1.23	$1.23	$1.23	$1.23	$1.23	212
2019-05-24	$1.28	$1.28	$1.28	$1.28	$1.28	7
2019-05-23	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-05-22	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-05-21	$1.28	$1.28	$1.28	$1.28	$1.28	2,679
2019-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	24
2019-05-16	$1.30	$1.30	$1.30	$1.30	$1.30	848
2019-05-15	$1.31	$1.31	$1.31	$1.31	$1.31	92
2019-05-14	$1.31	$1.31	$1.31	$1.31	$1.31	630
2019-05-13	$1.42	$1.42	$1.42	$1.42	$1.42	930
2019-05-10	$1.32	$1.32	$1.32	$1.32	$1.32	1,489
2019-05-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-05-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-05-07	$1.37	$1.37	$1.36	$1.36	$1.36	1,287
2019-05-06	$1.32	$1.32	$1.32	$1.32	$1.32	47
2019-05-03	$1.32	$1.32	$1.32	$1.32	$1.32	1
2019-05-02	$1.29	$1.32	$1.29	$1.32	$1.32	1,060
2019-05-01	$1.33	$1.33	$1.33	$1.33	$1.33	286
2019-04-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-04-29	$1.49	$1.49	$1.49	$1.49	$1.49	10
2019-04-25	$1.49	$1.49	$1.49	$1.49	$1.49	45
2019-04-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-04-23	$1.49	$1.49	$1.49	$1.49	$1.49	21
2019-04-22	$1.49	$1.49	$1.49	$1.49	$1.49	125
2019-04-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-04-17	$1.51	$1.51	$1.51	$1.51	$1.51	687
2019-04-16	$1.48	$1.48	$1.48	$1.48	$1.48	1,603
2019-04-15	$1.43	$1.43	$1.43	$1.43	$1.43	789
2019-04-12	$1.45	$1.45	$1.45	$1.45	$1.45	200
2019-04-11	$1.52	$1.52	$1.42	$1.42	$1.42	2,387
2019-04-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-04-09	$1.44	$1.44	$1.44	$1.44	$1.44	1,053
2019-04-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-04-05	$1.44	$1.52	$1.44	$1.52	$1.52	506
2019-04-04	$1.42	$1.42	$1.42	$1.42	$1.42	817
2019-04-03	$1.35	$1.35	$1.35	$1.35	$1.35	5
2019-04-02	$1.35	$1.35	$1.35	$1.35	$1.35	102
2019-04-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-03-29	$1.35	$1.35	$1.35	$1.35	$1.35	257
2019-03-28	$1.45	$1.45	$1.45	$1.45	$1.45	309
2019-03-27	$1.43	$1.43	$1.43	$1.43	$1.43	100
2019-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	20
2019-03-25	$1.50	$1.50	$1.50	$1.50	$1.50	18
2019-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	38
2019-03-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-03-20	$1.50	$1.50	$1.50	$1.50	$1.50	54
2019-03-19	$1.50	$1.50	$1.50	$1.50	$1.50	157
2019-03-18	$1.50	$1.50	$1.50	$1.50	$1.50	57
2019-03-15	$1.50	$1.50	$1.50	$1.50	$1.50	27
2019-03-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-03-12	$1.48	$1.48	$1.48	$1.48	$1.48	723
2019-03-11	$1.44	$1.48	$1.44	$1.48	$1.48	1,484
2019-03-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-03-07	$1.42	$1.61	$1.42	$1.61	$1.61	500
2019-03-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-03-05	$1.52	$1.52	$1.52	$1.52	$1.52	411
2019-03-04	$1.45	$1.45	$1.45	$1.45	$1.45	223
2019-03-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-27	$1.46	$1.46	$1.46	$1.46	$1.46	81
2019-02-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-25	$1.46	$1.46	$1.46	$1.46	$1.46	22
2019-02-22	$1.46	$1.46	$1.46	$1.46	$1.46	55
2019-02-21	$1.46	$1.46	$1.46	$1.46	$1.46	200
2019-02-20	$1.54	$1.54	$1.54	$1.54	$1.54	100
2019-02-19	$1.54	$1.54	$1.54	$1.54	$1.54	104
2019-02-15	$1.61	$1.61	$1.61	$1.61	$1.61	167
2019-02-14	$1.68	$1.68	$1.68	$1.68	$1.68	467
2019-02-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-12	$1.68	$1.68	$1.68	$1.68	$1.68	111
2019-02-11	$1.68	$1.68	$1.68	$1.68	$1.68	100
2019-02-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-07	$1.68	$1.68	$1.68	$1.68	$1.68	64
2019-02-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-02-05	$1.68	$1.68	$1.68	$1.68	$1.68	7
2019-02-04	$1.68	$1.68	$1.68	$1.68	$1.68	2,491
2019-02-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-01-31	$1.77	$1.77	$1.77	$1.77	$1.77	9
2019-01-30	$1.77	$1.77	$1.77	$1.77	$1.77	424
2019-01-29	$1.69	$1.69	$1.69	$1.69	$1.69	39
2019-01-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-01-25	$1.69	$1.69	$1.69	$1.69	$1.69	122
2019-01-24	$1.69	$1.69	$1.69	$1.69	$1.69	5
2019-01-23	$1.69	$1.69	$1.69	$1.69	$1.69	100
2019-01-22	$1.69	$1.69	$1.69	$1.69	$1.69	446
2019-01-18	$1.77	$1.77	$1.77	$1.77	$1.77	352
2019-01-17	$1.65	$1.76	$1.65	$1.76	$1.76	742
2019-01-16	$1.75	$1.75	$1.75	$1.75	$1.75	17
2019-01-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-01-11	$1.75	$1.75	$1.75	$1.75	$1.75	208
2019-01-10	$1.72	$1.72	$1.72	$1.72	$1.72	63
2019-01-09	$1.72	$1.72	$1.72	$1.72	$1.72	271
2019-01-08	$1.55	$1.55	$1.55	$1.55	$1.55	260
2019-01-07	$1.42	$1.53	$1.42	$1.49	$1.49	3,266
2019-01-04	$1.35	$1.35	$1.35	$1.35	$1.35	3
2019-01-03	$1.32	$1.35	$1.32	$1.35	$1.35	5,601
2019-01-02	$1.26	$1.26	$1.26	$1.26	$1.26	72
2018-12-31	$1.28	$1.28	$1.26	$1.26	$1.26	3,208
2018-12-28	$1.36	$1.36	$1.27	$1.27	$1.27	612
2018-12-27	$1.32	$1.39	$1.30	$1.39	$1.39	1,273
2018-12-26	$1.40	$1.40	$1.29	$1.34	$1.34	1,187
2018-12-24	$1.35	$1.35	$1.33	$1.33	$1.33	4,629
2018-12-21	$1.43	$1.43	$1.40	$1.40	$1.40	2,253
2018-12-20	$1.63	$1.63	$1.63	$1.63	$1.63	94
2018-12-19	$1.63	$1.63	$1.63	$1.63	$1.63	59
2018-12-18	$1.63	$1.63	$1.63	$1.63	$1.63	8
2018-12-17	$1.63	$1.63	$1.63	$1.63	$1.63	684
2018-12-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-12-13	$1.73	$1.87	$1.73	$1.87	$1.87	962
2018-12-12	$1.71	$1.83	$1.71	$1.83	$1.83	458
2018-12-11	$1.90	$1.90	$1.90	$1.90	$1.90	9,386
2018-12-10	$1.90	$1.90	$1.90	$1.90	$1.90	935
2018-12-07	$1.98	$1.98	$1.98	$1.98	$1.98	1
2018-12-06	$1.98	$1.98	$1.98	$1.98	$1.98	2,457
2018-12-04	$1.97	$1.97	$1.97	$1.97	$1.97	74
2018-12-03	$1.97	$1.97	$1.97	$1.97	$1.97	165
2018-11-30	$2.02	$2.02	$2.02	$2.02	$2.02	563
2018-11-29	$2.01	$2.01	$2.01	$2.01	$2.01	64
2018-11-28	$2.01	$2.01	$2.01	$2.01	$2.01	55
2018-11-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-11-26	$2.01	$2.01	$2.01	$2.01	$2.01	507
2018-11-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-11-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-11-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-11-16	$2.16	$2.16	$2.16	$2.16	$2.16	339
2018-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-11-14	$2.31	$2.31	$2.25	$2.25	$2.25	227
2018-11-13	$2.31	$2.31	$2.31	$2.31	$2.31	1,005
2018-11-12	$2.26	$2.26	$2.26	$2.26	$2.26	400
2018-11-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-07	$2.28	$2.28	$2.28	$2.28	$2.28	77
2018-11-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2018-11-02	$2.40	$2.40	$2.28	$2.28	$2.28	2,035
2018-11-01	$2.22	$2.22	$2.22	$2.22	$2.22	51
2018-10-31	$2.22	$2.22	$2.22	$2.22	$2.22	86
2018-10-30	$2.22	$2.22	$2.22	$2.22	$2.22	905
2018-10-29	$2.30	$2.30	$2.30	$2.30	$2.30	150
2018-10-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-10-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-10-24	$2.30	$2.30	$2.30	$2.30	$2.30	500
2018-10-23	$2.35	$2.35	$2.31	$2.31	$2.31	2,970
2018-10-22	$2.37	$2.37	$2.36	$2.36	$2.36	373
2018-10-19	$2.52	$2.52	$2.52	$2.52	$2.52	182
2018-10-18	$2.50	$2.50	$2.50	$2.50	$2.50	240
2018-10-17	$2.43	$2.43	$2.43	$2.43	$2.43	326
2018-10-16	$2.77	$2.77	$2.77	$2.77	$2.77	64
2018-10-15	$2.77	$2.77	$2.77	$2.77	$2.77	600
2018-10-12	$2.67	$2.67	$2.67	$2.67	$2.67	85
2018-10-11	$2.67	$2.67	$2.67	$2.67	$2.67	80
2018-10-10	$2.67	$2.67	$2.67	$2.67	$2.67	1,300
2018-10-09	$2.76	$2.76	$2.76	$2.76	$2.76	0
2018-10-08	$2.70	$2.76	$2.70	$2.76	$2.76	1,146
2018-10-05	$2.77	$2.77	$2.77	$2.77	$2.77	51
2018-10-04	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-03	$2.77	$2.77	$2.77	$2.77	$2.77	7,600
2018-10-02	$2.78	$2.78	$2.78	$2.78	$2.78	1,060
2018-10-01	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-09-28	$2.81	$2.81	$2.81	$2.81	$2.81	89
2018-09-27	$2.81	$2.81	$2.81	$2.81	$2.81	400
2018-09-26	$2.99	$2.99	$2.99	$2.99	$2.99	187
2018-09-25	$2.99	$2.99	$2.99	$2.99	$2.99	28
2018-09-24	$2.99	$2.99	$2.99	$2.99	$2.99	458
2018-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	84
2018-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	3,600
2018-09-19	$2.97	$2.97	$2.97	$2.97	$2.97	400
2018-09-18	$2.93	$3.08	$2.93	$3.08	$3.08	610
2018-09-17	$2.91	$2.91	$2.91	$2.91	$2.91	39
2018-09-14	$2.91	$2.91	$2.91	$2.91	$2.91	26
2018-09-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-09-12	$2.91	$2.91	$2.91	$2.91	$2.91	700
2018-09-11	$2.94	$2.94	$2.94	$2.94	$2.94	145
2018-09-10	$2.98	$2.98	$2.98	$2.98	$2.98	170
2018-09-07	$2.94	$2.94	$2.94	$2.94	$2.94	49
2018-09-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2018-09-05	$2.92	$2.94	$2.92	$2.94	$2.94	1,443
2018-09-04	$2.95	$2.95	$2.95	$2.95	$2.95	324
2018-08-31	$2.97	$2.97	$2.97	$2.97	$2.97	134
2018-08-30	$3.01	$3.01	$3.01	$3.01	$3.01	109
2018-08-29	$3.01	$3.01	$3.01	$3.01	$3.01	16
2018-08-28	$3.01	$3.01	$3.01	$3.01	$3.01	153
2018-08-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2018-08-24	$3.01	$3.01	$3.01	$3.01	$3.01	424
2018-08-23	$3.12	$3.12	$3.12	$3.12	$3.12	94
2018-08-22	$3.12	$3.12	$3.12	$3.12	$3.12	300
2018-08-21	$2.95	$2.95	$2.95	$2.95	$2.95	419
2018-08-20	$2.91	$2.91	$2.91	$2.91	$2.91	3,174
2018-08-17	$2.74	$2.74	$2.74	$2.74	$2.74	206
2018-08-16	$2.74	$2.74	$2.74	$2.74	$2.74	500
2018-08-15	$2.59	$2.59	$2.59	$2.59	$2.59	377
2018-08-14	$2.84	$2.84	$2.60	$2.60	$2.60	503
2018-08-13	$2.76	$2.76	$2.76	$2.76	$2.76	30
2018-08-10	$2.76	$2.76	$2.76	$2.76	$2.76	1
2018-08-09	$2.76	$2.76	$2.76	$2.76	$2.76	1
2018-08-08	$2.76	$2.76	$2.76	$2.76	$2.76	500
2018-08-07	$2.68	$2.68	$2.68	$2.68	$2.68	361
2018-08-06	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-08-03	$2.81	$2.81	$2.81	$2.81	$2.81	1
2018-08-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-08-01	$2.81	$2.81	$2.81	$2.81	$2.81	200
2018-07-31	$2.80	$2.80	$2.80	$2.80	$2.80	1,353
2018-07-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2018-07-27	$2.79	$2.79	$2.79	$2.79	$2.79	189
2018-07-26	$2.95	$2.95	$2.95	$2.95	$2.95	99
2018-07-25	$2.95	$2.95	$2.95	$2.95	$2.95	30
2018-07-24	$2.95	$2.95	$2.95	$2.95	$2.95	77
2018-07-23	$2.78	$2.95	$2.78	$2.95	$2.95	923
2018-07-20	$2.71	$2.71	$2.71	$2.71	$2.71	0
2018-07-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2018-07-18	$2.65	$2.71	$2.65	$2.71	$2.71	2,033
2018-07-17	$2.69	$2.69	$2.69	$2.69	$2.69	0
2018-07-16	$2.66	$2.69	$2.66	$2.69	$2.69	846
2018-07-13	$2.81	$2.81	$2.81	$2.81	$2.81	3
2018-07-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-07-11	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-07-10	$2.81	$2.81	$2.81	$2.81	$2.81	500
2018-07-09	$2.96	$2.96	$2.96	$2.96	$2.96	424
2018-07-06	$2.90	$2.90	$2.90	$2.90	$2.90	92
2018-07-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-07-03	$2.90	$2.90	$2.90	$2.90	$2.90	126
2018-07-02	$2.90	$2.90	$2.90	$2.90	$2.90	30
2018-06-29	$2.90	$2.90	$2.90	$2.90	$2.90	165
2018-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	3
2018-06-27	$2.90	$2.90	$2.90	$2.90	$2.90	96
2018-06-26	$2.90	$2.90	$2.90	$2.90	$2.90	53
2018-06-25	$2.90	$2.90	$2.90	$2.90	$2.90	300
2018-06-22	$2.88	$2.88	$2.86	$2.86	$2.86	505
2018-06-21	$2.83	$2.83	$2.83	$2.83	$2.83	84
2018-06-20	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-06-19	$2.83	$2.83	$2.83	$2.83	$2.83	600
2018-06-18	$2.87	$2.87	$2.87	$2.87	$2.87	2,165
2018-06-15	$3.01	$3.01	$3.01	$3.01	$3.01	113
2018-06-14	$3.00	$3.00	$2.99	$2.99	$2.99	228
2018-06-13	$3.12	$3.12	$3.04	$3.04	$3.04	1,561
2018-06-12	$3.10	$3.10	$3.10	$3.10	$3.10	2,000
2018-06-11	$3.08	$3.12	$3.08	$3.12	$3.12	507
2018-06-08	$3.12	$3.12	$3.12	$3.12	$3.12	167
2018-06-07	$3.17	$3.17	$3.17	$3.17	$3.17	500
2018-06-06	$3.11	$3.11	$3.11	$3.11	$3.11	171
2018-06-05	$3.19	$3.19	$3.19	$3.19	$3.19	10
2018-06-04	$3.19	$3.19	$3.19	$3.19	$3.19	5
2018-06-01	$3.02	$3.19	$3.02	$3.19	$3.19	1,935
2018-05-31	$3.00	$3.00	$3.00	$3.00	$3.00	3
2018-05-30	$3.00	$3.00	$3.00	$3.00	$3.00	20
2018-05-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	50
2018-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-05-23	$3.00	$3.00	$3.00	$3.00	$3.00	813
2018-05-22	$2.88	$2.88	$2.88	$2.88	$2.88	288
2018-05-21	$2.96	$2.96	$2.96	$2.96	$2.96	30
2018-05-18	$2.96	$2.96	$2.96	$2.96	$2.96	58
2018-05-17	$2.96	$2.96	$2.96	$2.96	$2.96	6,100
2018-05-16	$2.88	$2.88	$2.88	$2.88	$2.88	6
2018-05-15	$2.88	$2.88	$2.88	$2.88	$2.88	17
2018-05-14	$2.88	$2.88	$2.88	$2.88	$2.88	90
2018-05-11	$2.88	$2.88	$2.88	$2.88	$2.88	170
2018-05-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2018-05-09	$3.01	$3.01	$3.01	$3.01	$3.01	2
2018-05-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2018-05-07	$3.01	$3.01	$3.01	$3.01	$3.01	500
2018-05-04	$2.99	$2.99	$2.99	$2.99	$2.99	42
2018-05-03	$2.99	$2.99	$2.99	$2.99	$2.99	200
2018-05-02	$2.84	$2.84	$2.84	$2.84	$2.84	17
2018-05-01	$2.84	$2.84	$2.84	$2.84	$2.84	215
2018-04-30	$2.84	$2.84	$2.84	$2.84	$2.84	216
2018-04-27	$2.84	$2.84	$2.84	$2.84	$2.84	50
2018-04-26	$2.84	$2.84	$2.84	$2.84	$2.84	56
2018-04-25	$2.84	$2.84	$2.84	$2.84	$2.84	400
2018-04-24	$2.80	$2.80	$2.80	$2.80	$2.80	381
2018-04-23	$2.95	$2.95	$2.95	$2.95	$2.95	93
2018-04-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-04-19	$2.89	$2.95	$2.89	$2.95	$2.95	1,032
2018-04-18	$2.76	$2.76	$2.73	$2.73	$2.73	262
2018-04-17	$2.76	$2.76	$2.72	$2.72	$2.72	416
2018-04-16	$2.64	$2.64	$2.64	$2.64	$2.64	3
2018-04-13	$2.64	$2.64	$2.64	$2.64	$2.64	1,023
2018-04-12	$2.76	$2.76	$2.70	$2.70	$2.70	315
2018-04-11	$2.73	$2.73	$2.73	$2.73	$2.73	17
2018-04-10	$2.70	$2.73	$2.70	$2.73	$2.73	960
2018-04-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2018-04-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2018-04-05	$2.69	$2.69	$2.69	$2.69	$2.69	10
2018-04-04	$2.69	$2.69	$2.69	$2.69	$2.69	326
2018-04-03	$2.69	$2.69	$2.69	$2.69	$2.69	148
2018-04-02	$2.72	$2.72	$2.72	$2.72	$2.72	34
2018-03-29	$2.72	$2.72	$2.72	$2.72	$2.72	722
2018-03-28	$2.71	$2.83	$2.71	$2.83	$2.83	200
2018-03-27	$2.77	$2.77	$2.77	$2.77	$2.77	13
2018-03-26	$2.77	$2.77	$2.77	$2.77	$2.77	400
2018-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-03-22	$2.85	$2.85	$2.85	$2.85	$2.85	400
2018-03-21	$2.69	$2.69	$2.69	$2.69	$2.69	128
2018-03-20	$2.85	$2.85	$2.85	$2.85	$2.85	3
2018-03-19	$2.85	$2.85	$2.85	$2.85	$2.85	300
2018-03-16	$2.94	$2.94	$2.94	$2.94	$2.94	20
2018-03-15	$2.94	$2.94	$2.94	$2.94	$2.94	0
2018-03-14	$2.94	$2.94	$2.94	$2.94	$2.94	1,100
2018-03-13	$2.95	$2.95	$2.95	$2.95	$2.95	28
2018-03-12	$2.95	$2.95	$2.88	$2.95	$2.95	552
2018-03-09	$2.85	$2.85	$2.85	$2.85	$2.85	54
2018-03-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-03-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2018-03-06	$2.85	$2.85	$2.85	$2.85	$2.85	17
2018-03-05	$2.85	$2.85	$2.85	$2.85	$2.85	100
2018-03-02	$2.91	$2.91	$2.91	$2.91	$2.91	37
2018-03-01	$2.91	$2.91	$2.91	$2.91	$2.91	500
2018-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	963
2018-02-27	$3.06	$3.06	$3.06	$3.06	$3.06	0
2018-02-26	$3.06	$3.06	$3.06	$3.06	$3.06	62
2018-02-23	$3.06	$3.06	$3.06	$3.06	$3.06	148
2018-02-22	$2.89	$2.89	$2.89	$2.89	$2.89	5
2018-02-21	$2.89	$2.89	$2.89	$2.89	$2.89	300
2018-02-20	$3.00	$3.00	$3.00	$3.00	$3.00	467
2018-02-16	$3.06	$3.06	$3.06	$3.06	$3.06	0
2018-02-15	$3.06	$3.06	$3.06	$3.06	$3.06	95
2018-02-14	$3.06	$3.06	$3.06	$3.06	$3.06	48
2018-02-13	$3.06	$3.06	$3.06	$3.06	$3.06	100
2018-02-12	$2.87	$2.87	$2.87	$2.87	$2.87	683
2018-02-09	$2.64	$2.64	$2.64	$2.64	$2.64	572
2018-02-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-02-07	$3.15	$3.15	$3.15	$3.15	$3.15	57
2018-02-06	$3.15	$3.15	$3.15	$3.15	$3.15	60
2018-02-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-02-02	$3.15	$3.15	$3.15	$3.15	$3.15	71
2018-02-01	$3.15	$3.15	$3.15	$3.15	$3.15	300
2018-01-31	$3.24	$3.24	$3.24	$3.24	$3.24	12
2018-01-30	$3.24	$3.24	$3.24	$3.24	$3.24	0
2018-01-29	$3.20	$3.35	$3.18	$3.24	$3.24	2,533
2018-01-26	$3.29	$3.29	$3.29	$3.29	$3.29	126
2018-01-25	$3.20	$3.20	$3.20	$3.20	$3.20	17
2018-01-24	$3.24	$3.24	$3.20	$3.20	$3.20	1,609
2018-01-23	$3.28	$3.28	$3.28	$3.28	$3.28	0
2018-01-22	$3.28	$3.28	$3.28	$3.28	$3.28	0
2018-01-19	$3.37	$3.37	$3.28	$3.28	$3.28	938
2018-01-18	$3.31	$3.31	$3.31	$3.31	$3.31	84
2018-01-17	$3.31	$3.31	$3.31	$3.31	$3.31	116
2018-01-16	$3.30	$3.31	$3.30	$3.31	$3.31	292
2018-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	488
2018-01-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2018-01-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2018-01-09	$3.09	$3.09	$3.09	$3.09	$3.09	86
2018-01-08	$3.10	$3.10	$3.09	$3.09	$3.09	3,674
2018-01-05	$2.93	$2.93	$2.93	$2.93	$2.93	161
2018-01-04	$2.85	$3.01	$2.80	$3.00	$3.00	3,371
2018-01-03	$2.66	$2.68	$2.62	$2.62	$2.62	1,760
2018-01-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-12-29	$2.61	$2.61	$2.61	$2.61	$2.61	924
2017-12-28	$2.57	$2.60	$2.56	$2.60	$2.60	5,016
2017-12-27	$2.54	$2.60	$2.54	$2.60	$2.60	2,570
2017-12-26	$2.56	$2.61	$2.56	$2.56	$2.56	1,304
2017-12-22	$2.64	$2.64	$2.64	$2.64	$2.64	169
2017-12-21	$2.61	$2.61	$2.61	$2.61	$2.61	194
2017-12-20	$2.70	$2.70	$2.70	$2.70	$2.70	17
2017-12-19	$2.70	$2.70	$2.70	$2.70	$2.70	447
2017-12-18	$2.67	$2.67	$2.64	$2.64	$2.64	1,539
2017-12-15	$2.57	$2.65	$2.57	$2.65	$2.65	2,055
2017-12-14	$2.60	$2.60	$2.60	$2.60	$2.60	67
2017-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	26
2017-12-12	$2.61	$2.69	$2.59	$2.60	$2.60	2,483
2017-12-11	$2.75	$2.75	$2.64	$2.64	$2.64	468
2017-12-08	$2.70	$2.82	$2.64	$2.64	$2.64	1,078
2017-12-07	$2.77	$2.77	$2.77	$2.77	$2.77	555
2017-12-06	$2.81	$2.81	$2.81	$2.81	$2.81	199
2017-12-05	$2.86	$2.86	$2.86	$2.86	$2.86	7
2017-12-04	$2.86	$2.86	$2.86	$2.86	$2.86	194
2017-12-01	$2.54	$2.65	$2.51	$2.65	$2.65	1,939
2017-11-30	$2.22	$2.22	$2.22	$2.22	$2.22	79
2017-11-29	$2.25	$2.25	$2.22	$2.22	$2.22	980
2017-11-28	$2.12	$2.22	$2.12	$2.22	$2.22	1,075
2017-11-27	$2.25	$2.25	$2.25	$2.25	$2.25	184
2017-11-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-11-22	$2.52	$2.52	$2.52	$2.52	$2.52	80
2017-11-21	$2.52	$2.52	$2.52	$2.52	$2.52	121
2017-11-20	$2.52	$2.52	$2.52	$2.52	$2.52	146
2017-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	42
2017-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	93
2017-11-14	$2.40	$2.40	$2.40	$2.40	$2.40	40
2017-11-13	$2.40	$2.40	$2.40	$2.40	$2.40	31
2017-11-10	$2.40	$2.40	$2.40	$2.40	$2.40	100
2017-11-09	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-11-08	$2.71	$2.71	$2.71	$2.71	$2.71	139
2017-11-07	$2.62	$2.62	$2.62	$2.62	$2.62	93
2017-11-06	$2.62	$2.62	$2.62	$2.62	$2.62	24
2017-11-03	$2.62	$2.62	$2.62	$2.62	$2.62	5
2017-11-02	$2.62	$2.62	$2.62	$2.62	$2.62	173
2017-11-01	$2.62	$2.62	$2.62	$2.62	$2.62	10
2017-10-31	$2.62	$2.62	$2.62	$2.62	$2.62	55
2017-10-30	$2.62	$2.62	$2.62	$2.62	$2.62	304
2017-10-27	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-10-26	$2.76	$2.76	$2.76	$2.76	$2.76	256
2017-10-25	$2.76	$2.76	$2.76	$2.76	$2.76	3
2017-10-24	$2.76	$2.76	$2.76	$2.76	$2.76	187
2017-10-23	$2.82	$2.82	$2.82	$2.82	$2.82	1,519
2017-10-20	$2.71	$2.87	$2.71	$2.87	$2.87	1,466
2017-10-19	$2.79	$2.79	$2.79	$2.79	$2.79	454
2017-10-18	$2.90	$2.90	$2.90	$2.90	$2.90	40
2017-10-17	$2.90	$2.90	$2.90	$2.90	$2.90	3
2017-10-16	$3.00	$3.00	$2.90	$2.90	$2.90	1,500
2017-10-13	$2.86	$3.01	$2.86	$3.01	$3.01	677
2017-10-12	$2.74	$2.74	$2.74	$2.74	$2.74	442
2017-10-11	$2.70	$2.70	$2.70	$2.70	$2.70	374
2017-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	275
2017-10-09	$2.60	$2.60	$2.60	$2.60	$2.60	332
2017-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	1
2017-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	440
2017-10-04	$2.40	$2.40	$2.40	$2.40	$2.40	150
2017-10-03	$2.42	$2.42	$2.42	$2.42	$2.42	427
2017-10-02	$2.34	$2.34	$2.34	$2.34	$2.34	50
2017-09-29	$2.34	$2.34	$2.34	$2.34	$2.34	0
2017-09-28	$2.34	$2.34	$2.34	$2.34	$2.34	33
2017-09-27	$2.34	$2.34	$2.34	$2.34	$2.34	3
2017-09-26	$2.34	$2.34	$2.34	$2.34	$2.34	254
2017-09-25	$2.45	$2.45	$2.45	$2.45	$2.45	63
2017-09-22	$2.41	$2.45	$2.41	$2.45	$2.45	761
2017-09-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-20	$2.40	$2.40	$2.40	$2.40	$2.40	596
2017-09-19	$2.44	$2.44	$2.43	$2.43	$2.43	2,032
2017-09-18	$2.44	$2.44	$2.44	$2.44	$2.44	12
2017-09-15	$2.44	$2.44	$2.44	$2.44	$2.44	176
2017-09-14	$2.45	$2.45	$2.45	$2.45	$2.45	68
2017-09-13	$2.45	$2.45	$2.45	$2.45	$2.45	25
2017-09-12	$2.45	$2.45	$2.45	$2.45	$2.45	50
2017-09-11	$2.45	$2.45	$2.45	$2.45	$2.45	1,207
2017-09-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-09-07	$2.24	$2.24	$2.24	$2.24	$2.24	5
2017-09-06	$2.24	$2.24	$2.24	$2.24	$2.24	12
2017-09-05	$2.33	$2.33	$2.24	$2.24	$2.24	262
2017-08-31	$2.31	$2.31	$2.31	$2.31	$2.31	558
2017-08-30	$2.31	$2.31	$2.31	$2.31	$2.31	1
2017-08-29	$2.31	$2.31	$2.31	$2.31	$2.31	71
2017-08-28	$2.31	$2.31	$2.31	$2.31	$2.31	100
2017-08-25	$2.31	$2.31	$2.31	$2.31	$2.31	10
2017-08-24	$2.31	$2.31	$2.31	$2.31	$2.31	160
2017-08-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-08-22	$2.37	$2.37	$2.37	$2.37	$2.37	374
2017-08-21	$2.38	$2.38	$2.38	$2.38	$2.38	720
2017-08-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2017-08-17	$2.33	$2.33	$2.23	$2.23	$2.23	308
2017-08-16	$2.57	$2.57	$2.57	$2.57	$2.57	2
2017-08-15	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-14	$2.57	$2.57	$2.57	$2.57	$2.57	6
2017-08-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-10	$2.57	$2.57	$2.57	$2.57	$2.57	4
2017-08-09	$2.57	$2.57	$2.57	$2.57	$2.57	271
2017-08-08	$2.58	$2.58	$2.58	$2.58	$2.58	3,801
2017-08-07	$2.54	$2.54	$2.54	$2.54	$2.54	3,200
2017-08-04	$2.50	$2.55	$2.50	$2.55	$2.55	13,200
2017-08-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-08-02	$2.65	$2.65	$2.53	$2.53	$2.53	3,230
2017-08-01	$2.49	$2.52	$2.49	$2.50	$2.50	17,145
2017-07-31	$2.44	$2.44	$2.44	$2.44	$2.44	839
2017-07-28	$2.36	$2.48	$2.36	$2.48	$2.48	2,846
2017-07-27	$2.23	$2.23	$2.23	$2.23	$2.23	322
2017-07-26	$2.25	$2.25	$2.25	$2.25	$2.25	1
2017-07-25	$2.20	$2.25	$2.20	$2.25	$2.25	748
2017-07-24	$2.08	$2.08	$2.08	$2.08	$2.08	1
2017-07-21	$2.08	$2.08	$2.08	$2.08	$2.08	22
2017-07-20	$2.11	$2.15	$2.08	$2.08	$2.08	4,073
2017-07-19	$2.03	$2.03	$2.03	$2.03	$2.03	916
2017-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	75
2017-07-17	$1.95	$1.95	$1.95	$1.95	$1.95	589
2017-07-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-07-13	$1.91	$1.92	$1.91	$1.92	$1.92	833
2017-07-12	$1.92	$1.92	$1.92	$1.92	$1.92	1,796
2017-07-11	$1.93	$1.93	$1.93	$1.93	$1.93	1,300
2017-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	861
2017-07-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-07-06	$2.02	$2.02	$2.02	$2.02	$2.02	1
2017-07-05	$2.02	$2.02	$2.02	$2.02	$2.02	28
2017-07-03	$2.02	$2.02	$2.02	$2.02	$2.02	8
2017-06-30	$2.02	$2.02	$2.02	$2.02	$2.02	277
2017-06-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-06-28	$1.88	$1.89	$1.88	$1.89	$1.89	523
2017-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	350
2017-06-26	$1.89	$1.89	$1.89	$1.89	$1.89	169
2017-06-23	$1.88	$1.88	$1.88	$1.88	$1.88	3,647
2017-06-22	$2.19	$2.19	$2.19	$2.19	$2.19	6
2017-06-21	$1.97	$2.19	$1.97	$2.19	$2.19	1,965
2017-06-20	$2.09	$2.09	$2.09	$2.09	$2.09	775
2017-06-19	$1.49	$1.49	$1.49	$1.49	$1.49	90
2017-06-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-14	$1.49	$1.49	$1.49	$1.49	$1.49	134
2017-06-13	$1.55	$1.63	$1.49	$1.49	$1.49	1,772
2017-06-12	$1.48	$1.48	$1.48	$1.48	$1.48	45
2017-06-09	$1.48	$1.48	$1.48	$1.48	$1.48	169
2017-06-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-06-07	$1.43	$1.43	$1.41	$1.41	$1.41	1,425
2017-06-06	$1.43	$1.43	$1.43	$1.43	$1.43	1,057
2017-06-05	$1.43	$1.43	$1.43	$1.43	$1.43	167
2017-06-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-06-01	$1.42	$1.42	$1.42	$1.42	$1.42	1,334
2017-05-31	$1.42	$1.42	$1.42	$1.42	$1.42	2,614
2017-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-05-26	$1.40	$1.40	$1.40	$1.40	$1.40	1,276
2017-05-25	$1.43	$1.43	$1.43	$1.43	$1.43	17
2017-05-24	$1.43	$1.43	$1.43	$1.43	$1.43	9
2017-05-23	$1.43	$1.43	$1.43	$1.43	$1.43	947
2017-05-22	$1.43	$1.43	$1.43	$1.43	$1.43	229
2017-05-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-05-18	$1.38	$1.38	$1.38	$1.38	$1.38	714
2017-05-17	$1.40	$1.40	$1.40	$1.40	$1.40	128
2017-05-16	$1.40	$1.40	$1.40	$1.40	$1.40	161
2017-05-15	$1.37	$1.37	$1.37	$1.37	$1.37	33
2017-05-12	$1.37	$1.37	$1.37	$1.37	$1.37	1,100
2017-05-11	$1.36	$1.36	$1.36	$1.36	$1.36	87
2017-05-10	$1.36	$1.36	$1.36	$1.36	$1.36	93
2017-05-09	$1.36	$1.36	$1.36	$1.36	$1.36	18
2017-05-08	$1.36	$1.36	$1.36	$1.36	$1.36	47
2017-05-05	$1.36	$1.36	$1.36	$1.36	$1.36	9,400
2017-05-04	$1.37	$1.37	$1.37	$1.37	$1.37	200
2017-05-03	$1.36	$1.42	$1.34	$1.34	$1.34	600
2017-05-02	$1.43	$1.43	$1.43	$1.43	$1.43	10
2017-05-01	$1.43	$1.43	$1.43	$1.43	$1.43	64
2017-04-28	$1.43	$1.43	$1.43	$1.43	$1.43	600
2017-04-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-04-26	$1.48	$1.48	$1.44	$1.44	$1.44	500
2017-04-25	$1.47	$1.47	$1.42	$1.42	$1.42	400
2017-04-24	$1.40	$1.40	$1.40	$1.40	$1.40	84
2017-04-21	$1.40	$1.40	$1.40	$1.40	$1.40	400
2017-04-20	$1.50	$1.51	$1.50	$1.51	$1.51	2,500
2017-04-19	$1.38	$1.38	$1.38	$1.38	$1.38	11
2017-04-18	$1.38	$1.38	$1.38	$1.38	$1.38	900
2017-04-17	$1.33	$1.33	$1.33	$1.33	$1.33	400
2017-04-13	$1.50	$1.50	$1.50	$1.50	$1.50	93
2017-04-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-11	$1.45	$1.50	$1.45	$1.50	$1.50	5,300
2017-04-10	$1.40	$1.40	$1.40	$1.40	$1.40	26
2017-04-07	$1.36	$1.50	$1.36	$1.40	$1.40	700
2017-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	38
2017-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	21
2017-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	98
2017-03-30	$1.50	$1.50	$1.50	$1.50	$1.50	16
2017-03-29	$1.50	$1.50	$1.50	$1.50	$1.50	85
2017-03-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	200
2017-03-24	$1.53	$1.53	$1.53	$1.53	$1.53	42
2017-03-23	$1.53	$1.53	$1.53	$1.53	$1.53	3,400
2017-03-22	$1.29	$1.29	$1.29	$1.29	$1.29	4,200
2017-03-21	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-03-20	$1.31	$1.42	$1.31	$1.37	$1.37	7,200
2017-03-17	$1.22	$1.22	$1.22	$1.22	$1.22	400
2017-03-16	$1.26	$1.26	$1.22	$1.22	$1.22	4,100
2017-03-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-03-14	$1.22	$1.22	$1.22	$1.22	$1.22	63
2017-03-13	$1.22	$1.22	$1.22	$1.22	$1.22	100
2017-03-10	$1.26	$1.26	$1.26	$1.26	$1.26	300
2017-03-09	$1.25	$1.25	$1.25	$1.25	$1.25	60
2017-03-08	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	50
2017-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	39
2017-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	600
2017-03-02	$1.25	$1.25	$1.25	$1.25	$1.25	200
2017-03-01	$1.28	$1.28	$1.28	$1.28	$1.28	27
2017-02-28	$1.28	$1.28	$1.28	$1.28	$1.28	200
2017-02-27	$1.26	$1.26	$1.22	$1.22	$1.22	1,400
2017-02-24	$1.26	$1.35	$1.26	$1.35	$1.35	1,200
2017-02-23	$1.27	$1.29	$1.27	$1.29	$1.29	2,800
2017-02-22	$1.22	$1.22	$1.22	$1.22	$1.22	92
2017-02-21	$1.22	$1.22	$1.22	$1.22	$1.22	147
2017-02-17	$1.25	$1.25	$1.22	$1.22	$1.22	1,200
2017-02-16	$1.22	$1.22	$1.20	$1.21	$1.21	700
2017-02-15	$1.26	$1.26	$1.20	$1.20	$1.20	1,500
2017-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	500
2017-02-13	$1.27	$1.27	$1.27	$1.27	$1.27	100
2017-02-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-02-09	$1.27	$1.27	$1.27	$1.27	$1.27	700
2017-02-08	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-07	$1.40	$1.40	$1.33	$1.33	$1.33	2,300
2017-02-06	$1.30	$1.40	$1.30	$1.40	$1.40	700
2017-02-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-02-02	$1.43	$1.43	$1.43	$1.43	$1.43	900
2017-02-01	$1.36	$1.36	$1.36	$1.36	$1.36	10
2017-01-31	$1.36	$1.36	$1.36	$1.36	$1.36	37
2017-01-30	$1.36	$1.36	$1.36	$1.36	$1.36	62
2017-01-27	$1.36	$1.36	$1.36	$1.36	$1.36	2,000
2017-01-26	$1.40	$1.40	$1.40	$1.40	$1.40	36
2017-01-25	$1.40	$1.40	$1.40	$1.40	$1.40	70
2017-01-24	$1.37	$1.40	$1.37	$1.40	$1.40	600
2017-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	100
2017-01-20	$1.40	$1.40	$1.37	$1.40	$1.40	4,600
2017-01-19	$1.46	$1.46	$1.46	$1.46	$1.46	113
2017-01-18	$1.46	$1.46	$1.46	$1.46	$1.46	50
2017-01-17	$1.46	$1.46	$1.46	$1.46	$1.46	300
2017-01-13	$1.36	$1.40	$1.36	$1.40	$1.40	1,900
2017-01-12	$1.42	$1.42	$1.41	$1.41	$1.41	1,800
2017-01-11	$1.28	$1.28	$1.27	$1.27	$1.27	600
2017-01-10	$1.24	$1.32	$1.24	$1.32	$1.32	3,300
2017-01-09	$1.24	$1.24	$1.24	$1.24	$1.24	300
2017-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	400
2017-01-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2017-01-04	$1.17	$1.17	$1.17	$1.17	$1.17	400
2017-01-03	$1.10	$1.10	$1.10	$1.10	$1.10	100
2016-12-30	$1.07	$1.07	$1.07	$1.07	$1.07	1,900
2016-12-29	$1.10	$1.10	$1.08	$1.08	$1.08	13,100
2016-12-28	$1.09	$1.10	$1.09	$1.10	$1.10	3,400
2016-12-27	$1.11	$1.11	$1.05	$1.05	$1.05	700
2016-12-23	$1.11	$1.11	$1.11	$1.11	$1.11	300
2016-12-22	$1.11	$1.11	$1.11	$1.11	$1.11	2,400
2016-12-21	$1.14	$1.16	$1.14	$1.16	$1.16	700
2016-12-20	$1.16	$1.16	$1.13	$1.13	$1.13	1,300
2016-12-19	$1.16	$1.23	$1.13	$1.13	$1.13	5,200
2016-12-16	$1.13	$1.13	$1.13	$1.13	$1.13	2,100
2016-12-15	$1.13	$1.20	$1.13	$1.16	$1.16	1,700
2016-12-14	$1.13	$1.16	$1.13	$1.13	$1.13	900
2016-12-13	$1.16	$1.17	$1.14	$1.14	$1.14	6,200
2016-12-12	$1.10	$1.12	$1.10	$1.12	$1.12	1,500
2016-12-09	$1.07	$1.12	$1.07	$1.08	$1.08	1,800
2016-12-08	$1.32	$1.32	$1.32	$1.32	$1.32	4
2016-12-07	$1.31	$1.32	$1.29	$1.32	$1.32	1,200
2016-12-06	$1.10	$1.18	$1.10	$1.18	$1.18	2,900
2016-12-05	$1.11	$1.12	$1.09	$1.10	$1.10	3,300
2016-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	200
2016-12-01	$1.14	$1.14	$1.14	$1.14	$1.14	100
2016-11-30	$1.34	$1.34	$1.23	$1.23	$1.23	1,000
2016-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	38
2016-11-28	$1.46	$1.46	$1.35	$1.35	$1.35	400
2016-11-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-11-23	$1.45	$1.45	$1.45	$1.45	$1.45	400
2016-11-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2016-11-21	$1.41	$1.41	$1.41	$1.41	$1.41	2
2016-11-18	$1.41	$1.41	$1.41	$1.41	$1.41	31
2016-11-17	$1.41	$1.41	$1.41	$1.41	$1.41	3,000
2016-11-16	$1.50	$1.50	$1.50	$1.50	$1.50	36
2016-11-15	$1.50	$1.50	$1.50	$1.50	$1.50	200
2016-11-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-11-11	$1.46	$1.47	$1.44	$1.47	$1.47	4,000
2016-11-10	$1.49	$1.50	$1.49	$1.50	$1.50	1,900
2016-11-09	$1.53	$1.53	$1.53	$1.53	$1.53	53
2016-11-08	$1.53	$1.53	$1.53	$1.53	$1.53	300
2016-11-07	$1.57	$1.57	$1.57	$1.57	$1.57	88
2016-11-04	$1.57	$1.57	$1.57	$1.57	$1.57	200
2016-11-03	$1.68	$1.68	$1.59	$1.59	$1.59	2,100
2016-11-02	$1.56	$1.59	$1.55	$1.55	$1.55	1,900
2016-11-01	$1.51	$1.51	$1.51	$1.51	$1.51	95
2016-10-31	$1.51	$1.51	$1.51	$1.51	$1.51	162
2016-10-28	$1.58	$1.58	$1.48	$1.51	$1.51	900
2016-10-27	$1.56	$1.56	$1.56	$1.56	$1.56	106
2016-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	100
2016-10-25	$1.46	$1.49	$1.46	$1.49	$1.49	300
2016-10-24	$1.49	$1.49	$1.46	$1.46	$1.46	600
2016-10-21	$1.46	$1.46	$1.43	$1.45	$1.45	700
2016-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-19	$1.50	$1.50	$1.50	$1.50	$1.50	1,200
2016-10-18	$1.44	$1.44	$1.44	$1.44	$1.44	200
2016-10-17	$1.48	$1.48	$1.48	$1.48	$1.48	300
2016-10-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2016-10-13	$1.37	$1.37	$1.37	$1.37	$1.37	24
2016-10-12	$1.37	$1.37	$1.37	$1.37	$1.37	500
2016-10-11	$1.38	$1.38	$1.38	$1.38	$1.38	300
2016-10-10	$1.37	$1.37	$1.37	$1.37	$1.37	172
2016-10-07	$1.37	$1.37	$1.37	$1.37	$1.37	300
2016-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	27
2016-10-05	$1.58	$1.58	$1.48	$1.48	$1.48	1,000
2016-10-04	$1.51	$1.51	$1.51	$1.51	$1.51	5
2016-10-03	$1.51	$1.51	$1.51	$1.51	$1.51	104
2016-09-30	$1.54	$1.54	$1.51	$1.51	$1.51	1,600
2016-09-29	$1.65	$1.65	$1.50	$1.54	$1.54	1,900
2016-09-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-09-27	$1.72	$1.72	$1.72	$1.72	$1.72	12
2016-09-26	$1.72	$1.72	$1.72	$1.72	$1.72	19
2016-09-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-09-22	$1.72	$1.72	$1.72	$1.72	$1.72	900
2016-09-21	$1.76	$1.76	$1.76	$1.76	$1.76	500
2016-09-20	$1.69	$1.72	$1.69	$1.72	$1.72	700
2016-09-19	$1.77	$1.77	$1.77	$1.77	$1.77	100
2016-09-16	$1.75	$1.80	$1.70	$1.70	$1.70	2,300
2016-09-15	$1.76	$1.76	$1.68	$1.68	$1.68	2,100
2016-09-14	$1.65	$1.65	$1.65	$1.65	$1.65	100
2016-09-13	$1.73	$1.73	$1.73	$1.73	$1.73	400
2016-09-12	$1.69	$1.69	$1.69	$1.69	$1.69	200
2016-09-09	$1.69	$1.71	$1.67	$1.67	$1.67	600
2016-09-08	$1.70	$1.70	$1.70	$1.70	$1.70	300
2016-09-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-09-06	$1.65	$1.65	$1.65	$1.65	$1.65	2,900
2016-09-02	$1.58	$1.58	$1.58	$1.58	$1.58	400
2016-09-01	$1.58	$1.58	$1.58	$1.58	$1.58	94
2016-08-31	$1.55	$1.58	$1.55	$1.58	$1.58	1,000
2016-08-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2016-08-29	$1.57	$1.58	$1.57	$1.58	$1.58	800
2016-08-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2016-08-25	$1.88	$1.88	$1.35	$1.53	$1.53	2,400
2016-08-24	$1.92	$1.98	$1.92	$1.98	$1.98	5,800
2016-08-23	$1.90	$1.90	$1.90	$1.90	$1.90	600
2016-08-22	$1.91	$1.92	$1.91	$1.92	$1.92	600
2016-08-19	$1.92	$1.92	$1.92	$1.92	$1.92	400
2016-08-18	$1.93	$1.97	$1.93	$1.97	$1.97	2,100
2016-08-17	$1.89	$1.89	$1.89	$1.89	$1.89	70
2016-08-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-08-15	$1.89	$1.89	$1.89	$1.89	$1.89	300
2016-08-12	$1.93	$1.93	$1.85	$1.85	$1.85	900
2016-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	6
2016-08-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-08-08	$1.88	$1.88	$1.85	$1.85	$1.85	1,500
2016-08-05	$1.86	$1.90	$1.86	$1.90	$1.90	3,000
2016-08-04	$1.86	$1.86	$1.86	$1.86	$1.86	1
2016-08-03	$1.86	$1.86	$1.86	$1.86	$1.86	1
2016-08-02	$1.90	$1.90	$1.86	$1.86	$1.86	500
2016-08-01	$1.87	$1.87	$1.87	$1.87	$1.87	400
2016-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	53
2016-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	83
2016-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	300
2016-07-25	$1.94	$1.94	$1.49	$1.55	$1.55	9,500
2016-07-22	$2.15	$2.15	$2.15	$2.15	$2.15	300
2016-07-21	$2.05	$2.05	$2.05	$2.05	$2.05	24
2016-07-20	$2.05	$2.05	$2.05	$2.05	$2.05	900
2016-07-19	$2.06	$2.06	$2.06	$2.06	$2.06	500
2016-07-18	$2.05	$2.05	$2.05	$2.05	$2.05	9,100
2016-07-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-14	$2.01	$2.15	$2.01	$2.15	$2.15	2,700
2016-07-13	$2.13	$2.13	$2.13	$2.13	$2.13	28
2016-07-12	$2.13	$2.13	$2.13	$2.13	$2.13	400
2016-07-11	$2.14	$2.14	$2.14	$2.14	$2.14	67
2016-07-08	$2.14	$2.14	$2.14	$2.14	$2.14	1,500
2016-07-07	$2.11	$2.15	$2.11	$2.11	$2.11	900
2016-07-06	$2.28	$2.28	$2.28	$2.28	$2.28	84
2016-07-05	$2.28	$2.28	$2.28	$2.28	$2.28	200
2016-07-01	$2.18	$2.18	$2.13	$2.13	$2.13	800
2016-06-30	$2.18	$2.18	$2.17	$2.17	$2.17	2,200
2016-06-29	$2.18	$2.18	$2.18	$2.18	$2.18	400
2016-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-06-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-06-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-06-23	$2.25	$2.25	$2.25	$2.25	$2.25	200
2016-06-22	$2.21	$2.21	$2.21	$2.21	$2.21	200
2016-06-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-06-17	$2.31	$2.31	$2.20	$2.20	$2.20	1,200
2016-06-16	$2.31	$2.31	$2.31	$2.31	$2.31	300
2016-06-15	$2.16	$2.20	$2.16	$2.20	$2.20	4,500
2016-06-14	$2.19	$2.19	$2.19	$2.19	$2.19	13,000
2016-06-13	$2.40	$2.40	$2.40	$2.40	$2.40	1
2016-06-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-06-09	$2.40	$2.40	$2.40	$2.40	$2.40	38
2016-06-08	$2.40	$2.40	$2.40	$2.40	$2.40	86
2016-06-07	$2.40	$2.40	$2.40	$2.40	$2.40	100
2016-06-06	$2.32	$2.40	$2.32	$2.40	$2.40	1,400
2016-06-03	$2.33	$2.33	$2.33	$2.33	$2.33	1,200
2016-06-02	$2.23	$2.23	$2.23	$2.23	$2.23	130
2016-06-01	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-31	$2.23	$2.23	$2.23	$2.23	$2.23	400
2016-05-27	$2.23	$2.23	$2.23	$2.23	$2.23	79
2016-05-26	$2.30	$2.40	$2.22	$2.23	$2.23	16,800
2016-05-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-05-24	$2.28	$2.28	$2.28	$2.28	$2.28	57
2016-05-23	$2.28	$2.28	$2.28	$2.28	$2.28	200
2016-05-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-05-19	$2.40	$2.40	$2.40	$2.40	$2.40	100
2016-05-18	$2.29	$2.29	$2.29	$2.29	$2.29	5
2016-05-17	$2.29	$2.29	$2.29	$2.29	$2.29	0
2016-05-16	$2.29	$2.29	$2.29	$2.29	$2.29	100
2016-05-13	$2.34	$2.34	$2.34	$2.34	$2.34	100
2016-05-12	$2.34	$2.34	$2.34	$2.34	$2.34	3,100
2016-05-11	$2.34	$2.34	$2.34	$2.34	$2.34	200
2016-05-10	$2.37	$2.37	$2.37	$2.37	$2.37	300
2016-05-09	$2.43	$2.43	$2.43	$2.43	$2.43	84
2016-05-06	$2.43	$2.43	$2.43	$2.43	$2.43	1
2016-05-05	$2.43	$2.43	$2.43	$2.43	$2.43	400
2016-05-04	$2.65	$2.65	$2.65	$2.65	$2.65	9
2016-05-03	$2.65	$2.65	$2.65	$2.65	$2.65	35
2016-05-02	$2.65	$2.65	$2.65	$2.65	$2.65	400
2016-04-29	$2.56	$2.56	$2.56	$2.56	$2.56	400
2016-04-28	$2.54	$2.66	$2.54	$2.66	$2.66	1,100
2016-04-27	$2.50	$2.64	$2.50	$2.50	$2.50	3,100
2016-04-26	$2.45	$2.58	$2.45	$2.45	$2.45	400
2016-04-25	$2.60	$2.60	$2.59	$2.59	$2.59	1,000
2016-04-22	$2.49	$2.49	$2.49	$2.49	$2.49	21
2016-04-21	$2.49	$2.49	$2.49	$2.49	$2.49	200
2016-04-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-04-19	$2.55	$2.55	$2.55	$2.55	$2.55	500
2016-04-18	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2016-04-15	$2.78	$2.78	$2.49	$2.49	$2.49	700
2016-04-14	$2.60	$2.60	$2.60	$2.60	$2.60	155
2016-04-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-04-12	$2.60	$2.60	$2.60	$2.60	$2.60	300
2016-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	200
2016-04-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-04-07	$2.53	$2.61	$2.53	$2.61	$2.61	800
2016-04-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2016-04-05	$2.49	$2.49	$2.49	$2.49	$2.49	400
2016-04-04	$2.65	$2.65	$2.65	$2.65	$2.65	300
2016-04-01	$2.48	$2.60	$2.48	$2.51	$2.51	1,500
2016-03-31	$2.54	$2.54	$2.52	$2.52	$2.52	1,400
2016-03-30	$2.42	$2.42	$2.33	$2.35	$2.35	700
2016-03-29	$2.30	$2.30	$2.30	$2.30	$2.30	400
2016-03-28	$2.24	$2.24	$2.24	$2.24	$2.24	200
2016-03-24	$2.27	$2.27	$2.27	$2.27	$2.27	600
2016-03-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-22	$2.25	$2.25	$2.25	$2.25	$2.25	200
2016-03-21	$2.25	$2.25	$2.25	$2.25	$2.25	500
2016-03-18	$2.36	$2.36	$2.36	$2.36	$2.36	2,000
2016-03-17	$2.27	$2.36	$2.27	$2.27	$2.27	2,000
2016-03-16	$2.18	$2.18	$2.18	$2.18	$2.18	200
2016-03-15	$2.19	$2.19	$2.19	$2.19	$2.19	30
2016-03-14	$2.19	$2.28	$2.19	$2.19	$2.19	6,900
2016-03-11	$2.33	$2.33	$2.33	$2.33	$2.33	141
2016-03-10	$2.21	$2.33	$2.21	$2.33	$2.33	2,400
2016-03-09	$2.28	$2.28	$2.28	$2.28	$2.28	700
2016-03-08	$2.26	$2.36	$2.26	$2.26	$2.26	2,300
2016-03-07	$2.21	$2.21	$2.21	$2.21	$2.21	73
2016-03-04	$2.25	$2.25	$2.21	$2.21	$2.21	1,100
2016-03-03	$2.21	$2.21	$2.21	$2.21	$2.21	68
2016-03-02	$2.21	$2.21	$2.21	$2.21	$2.21	500
2016-03-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-02-29	$2.35	$2.35	$2.35	$2.35	$2.35	200
2016-02-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-02-25	$2.28	$2.28	$2.28	$2.28	$2.28	110
2016-02-24	$2.28	$2.28	$2.28	$2.28	$2.28	600
2016-02-23	$2.20	$2.21	$2.20	$2.21	$2.21	400
2016-02-22	$2.23	$2.24	$2.23	$2.24	$2.24	900
2016-02-19	$2.29	$2.29	$2.29	$2.29	$2.29	15
2016-02-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2016-02-17	$2.29	$2.29	$2.29	$2.29	$2.29	200
2016-02-16	$2.40	$2.40	$2.28	$2.28	$2.28	1,100
2016-02-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2016-02-11	$2.64	$2.64	$2.64	$2.64	$2.64	51
2016-02-10	$2.65	$2.65	$2.64	$2.64	$2.64	1,700
2016-02-09	$2.51	$2.51	$2.51	$2.51	$2.51	800
2016-02-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-02-05	$2.63	$2.71	$2.63	$2.71	$2.71	400
2016-02-04	$2.61	$2.61	$2.61	$2.61	$2.61	84
2016-02-03	$2.61	$2.61	$2.61	$2.61	$2.61	700
2016-02-02	$2.63	$2.63	$2.63	$2.63	$2.63	700
2016-02-01	$2.56	$2.56	$2.56	$2.56	$2.56	200
2016-01-29	$2.70	$2.70	$2.70	$2.70	$2.70	100
2016-01-28	$2.70	$2.70	$2.70	$2.70	$2.70	700
2016-01-27	$2.69	$2.69	$2.69	$2.69	$2.69	17
2016-01-26	$2.69	$2.69	$2.69	$2.69	$2.69	200
2016-01-25	$2.68	$2.68	$2.68	$2.68	$2.68	100
2016-01-22	$2.68	$2.68	$2.68	$2.68	$2.68	0
2016-01-21	$2.68	$2.68	$2.68	$2.68	$2.68	300
2016-01-20	$2.62	$2.63	$2.62	$2.63	$2.63	500
2016-01-19	$2.76	$2.76	$2.76	$2.76	$2.76	800
2016-01-15	$2.75	$2.75	$2.59	$2.59	$2.59	700
2016-01-14	$2.64	$2.64	$2.64	$2.64	$2.64	121
2016-01-13	$2.64	$2.64	$2.64	$2.64	$2.64	0
2016-01-12	$2.62	$2.64	$2.62	$2.64	$2.64	600
2016-01-11	$2.65	$2.65	$2.65	$2.65	$2.65	20
2016-01-08	$2.65	$2.65	$2.65	$2.65	$2.65	199
2016-01-07	$2.65	$2.65	$2.65	$2.65	$2.65	800
2016-01-06	$2.80	$2.80	$2.80	$2.80	$2.80	35
2016-01-05	$2.80	$2.80	$2.80	$2.80	$2.80	1
2016-01-04	$2.75	$2.80	$2.74	$2.80	$2.80	5,900
2015-12-31	$2.63	$2.69	$2.63	$2.66	$2.66	4,900
2015-12-30	$2.76	$2.76	$2.76	$2.76	$2.76	465
2015-12-29	$2.67	$2.76	$2.67	$2.76	$2.76	1,700
2015-12-28	$2.66	$2.75	$2.66	$2.75	$2.75	2,800
2015-12-24	$2.74	$2.74	$2.74	$2.74	$2.74	900
2015-12-23	$2.78	$2.78	$2.61	$2.61	$2.61	2,600
2015-12-22	$2.61	$2.70	$2.61	$2.70	$2.70	2,900
2015-12-21	$2.60	$2.60	$2.55	$2.55	$2.55	400
2015-12-18	$2.55	$2.55	$2.55	$2.55	$2.55	800
2015-12-17	$2.55	$2.67	$2.55	$2.55	$2.55	1,800
2015-12-16	$2.55	$2.60	$2.55	$2.55	$2.55	1,700
2015-12-15	$2.55	$2.55	$2.55	$2.55	$2.55	300
2015-12-14	$2.59	$2.60	$2.54	$2.60	$2.60	4,800
2015-12-11	$2.75	$2.75	$2.66	$2.66	$2.66	36,600
2015-12-10	$2.85	$2.85	$2.64	$2.64	$2.64	4,500
2015-12-09	$2.83	$2.85	$2.82	$2.85	$2.85	3,500
2015-12-08	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2015-12-07	$2.70	$2.70	$2.63	$2.63	$2.63	600
2015-12-04	$2.62	$2.62	$2.62	$2.62	$2.62	113
2015-12-03	$2.62	$2.62	$2.62	$2.62	$2.62	3,227
2015-12-02	$2.75	$2.75	$2.62	$2.62	$2.62	3,200
2015-12-01	$2.79	$2.81	$2.79	$2.81	$2.81	1,800
2015-11-30	$2.80	$2.80	$2.70	$2.70	$2.70	1,300
2015-11-27	$2.61	$2.75	$2.61	$2.75	$2.75	700
2015-11-25	$2.69	$2.69	$2.69	$2.69	$2.69	700
2015-11-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-11-23	$2.65	$2.65	$2.65	$2.65	$2.65	200
2015-11-20	$2.50	$2.50	$2.43	$2.43	$2.43	700
2015-11-19	$2.49	$2.49	$2.49	$2.49	$2.49	191
2015-11-18	$2.49	$2.49	$2.49	$2.49	$2.49	3
2015-11-17	$2.39	$2.49	$2.39	$2.49	$2.49	800
2015-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	75
2015-11-13	$2.50	$2.75	$2.50	$2.75	$2.75	10,600
2015-11-12	$2.75	$2.81	$2.75	$2.75	$2.75	1,000
2015-11-11	$2.80	$2.85	$2.80	$2.85	$2.85	2,000
2015-11-10	$3.00	$3.00	$2.89	$2.90	$2.90	11,200
2015-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-11-06	$3.00	$3.00	$3.00	$3.00	$3.00	3,700
2015-11-05	$2.91	$2.91	$2.91	$2.91	$2.91	500
2015-11-04	$2.90	$2.90	$2.90	$2.90	$2.90	100
2015-11-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2015-11-02	$3.10	$3.10	$3.10	$3.10	$3.10	400
2015-10-30	$3.13	$3.13	$3.06	$3.06	$3.06	1,400
2015-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	300
2015-10-28	$3.27	$3.27	$3.27	$3.27	$3.27	200
2015-10-27	$3.10	$3.10	$3.10	$3.10	$3.10	900
2015-10-26	$3.04	$3.04	$3.04	$3.04	$3.04	217
2015-10-23	$3.04	$3.12	$3.04	$3.04	$3.04	2,000
2015-10-22	$2.95	$2.95	$2.95	$2.95	$2.95	146
2015-10-21	$2.95	$2.95	$2.95	$2.95	$2.95	84
2015-10-20	$2.95	$2.95	$2.95	$2.95	$2.95	500
2015-10-19	$2.89	$2.93	$2.89	$2.93	$2.93	1,000
2015-10-16	$2.91	$2.91	$2.91	$2.91	$2.91	700
2015-10-15	$2.98	$2.98	$2.90	$2.90	$2.90	500
2015-10-14	$2.94	$2.94	$2.94	$2.94	$2.94	300
2015-10-13	$3.00	$3.08	$3.00	$3.08	$3.08	400
2015-10-12	$2.86	$2.86	$2.86	$2.86	$2.86	0
2015-10-09	$2.86	$2.86	$2.86	$2.86	$2.86	58
2015-10-08	$2.86	$2.86	$2.86	$2.86	$2.86	0
2015-10-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2015-10-06	$2.86	$2.86	$2.86	$2.86	$2.86	0
2015-10-05	$2.86	$2.86	$2.86	$2.86	$2.86	100
2015-10-02	$2.94	$2.94	$2.94	$2.94	$2.94	214
2015-10-01	$2.88	$2.94	$2.88	$2.94	$2.94	3,300
2015-09-30	$3.00	$3.00	$3.00	$3.00	$3.00	300
2015-09-29	$2.83	$2.83	$2.83	$2.83	$2.83	200
2015-09-28	$2.83	$2.87	$2.83	$2.87	$2.87	1,600
2015-09-25	$2.95	$3.00	$2.95	$3.00	$3.00	5,000
2015-09-24	$2.76	$2.76	$2.76	$2.76	$2.76	400
2015-09-23	$2.60	$2.60	$2.54	$2.54	$2.54	500
2015-09-22	$2.55	$2.55	$2.50	$2.50	$2.50	600
2015-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	27
2015-09-18	$2.60	$2.60	$2.60	$2.60	$2.60	1,800
2015-09-17	$2.60	$2.60	$2.60	$2.60	$2.60	68
2015-09-16	$2.64	$2.72	$2.60	$2.60	$2.60	2,100
2015-09-15	$2.64	$2.64	$2.60	$2.60	$2.60	400
2015-09-14	$2.71	$2.71	$2.71	$2.71	$2.71	500
2015-09-11	$2.84	$2.89	$2.84	$2.89	$2.89	1,000
2015-09-10	$2.62	$2.62	$2.62	$2.62	$2.62	300
2015-09-09	$2.70	$2.70	$2.70	$2.70	$2.70	800
2015-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-09-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-09-03	$2.80	$2.80	$2.80	$2.80	$2.80	55
2015-09-02	$2.61	$2.80	$2.61	$2.80	$2.80	3,900
2015-09-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-31	$2.62	$2.62	$2.60	$2.60	$2.60	300
2015-08-28	$2.53	$2.56	$2.53	$2.53	$2.53	800
2015-08-27	$2.59	$2.59	$2.55	$2.55	$2.55	1,300
2015-08-26	$2.52	$2.52	$2.52	$2.52	$2.52	600

KHD Humboldt Wedag Intl(DT)AG (KHDHF) Exchange: EXPM

$1.74 ($0.00) 0.00%

KHD Humboldt Wedag Intl(DT)AG - Daily Information

Invest in KHD Humboldt Wedag Intl(DT)AG (KHDHF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Key People KHD Humboldt Wedag Intl(DT)AG

Historical Stock Data for KHD Humboldt Wedag Intl(DT)AG (KHDHF)