Kintetsu Group Holdings Co.Ltd (KINUF) Exchange: PINK

  1. Profile
  2. Kintetsu Group Holdings Co.Ltd (KINUF)

Data as of May 2, 2025

$21.01 ($0.00) 0.00%

Kintetsu Group Holdings Co.Ltd - Daily Information
Click for more stock information on Kintetsu Group Holdings Co.Ltd.
Daily Information Data
Date May 2, 2025
Open $21.01
Previous Close $21.01
High $21.01
Low $21.01
Adjusted Open $21.01
Previous Adjusted Close $21.01
Adjusted High $21.01
Adjusted Low $21.01
Invest in Kintetsu Group Holdings Co.Ltd (KINUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Kintetsu Group Holdings Co.Ltd

Employee Position
Tetsuya Kobayashi Chairman & Group Chief Executive Officer
Toshihide Ogura President & Representative Director
Nao Tsuji Group Executive Officer
Takahisa Kurahashi Group Executive Officer
Masaaki Shirakawa Director & Senior Managing Executive Officer
Takashi Wakai Director & Senior Managing Executive Officer
Shin Hayashi Secretary, Director & Managing Executive Officer
Shiro Hara Director & Head-Personnel
Yoshihiro Yasumoto Representative Director, VP & Head-Accounting
Takashi Nishimura Director
Hiroyuki Murai Director, Head-Audit & General Affairs
Kin Tada Auditor
Naoyuki Isokawa Accounting Manager
Hirohisa Tabuchi Auditor
Toshiko Katayama Independent Outside Director
Ryuichi Murata Independent Outside Director
Historical Stock Data for Kintetsu Group Holdings Co.Ltd (KINUF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-05-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-17 $21.01 $21.01 $21.01 $21.01 $21.01 1,536
2025-04-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-11 $21.01 $21.01 $21.01 $21.01 $21.01 2,800
2025-04-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-28 $21.01 $21.01 $21.01 $21.01 $21.01 1,500
2025-03-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-03-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-25 $21.01 $21.01 $21.01 $21.01 $21.01 631
2025-02-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-12 $21.01 $21.01 $21.01 $21.01 $21.01 1,900
2025-02-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-02-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-01-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-30 $21.01 $21.01 $21.01 $21.01 $21.01 1
2024-12-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-19 $21.01 $21.01 $21.01 $21.01 $21.01 4,925
2024-12-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-05 $21.01 $21.01 $21.01 $21.01 $21.01 1
2024-12-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-12-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-29 $21.01 $21.01 $21.01 $21.01 $21.01 7,100
2024-11-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-22 $21.01 $21.01 $21.01 $21.01 $21.01 3,765
2024-11-21 $21.01 $21.01 $21.01 $21.01 $21.01 1,200
2024-11-20 $21.01 $21.01 $21.01 $21.01 $21.01 3,900
2024-11-19 $21.01 $21.01 $21.01 $21.01 $21.01 556
2024-11-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-09 $21.01 $21.01 $21.01 $21.01 $21.01 2,000
2024-10-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-10-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-26 $21.01 $21.01 $21.01 $21.01 $20.84 0
2024-09-25 $21.01 $21.01 $21.01 $21.01 $20.84 0
2024-09-24 $21.01 $21.01 $21.01 $21.01 $20.84 0
2024-09-23 $21.01 $21.01 $21.01 $21.01 $20.84 0
2024-09-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-13 $21.01 $21.01 $21.01 $21.01 $21.01 1,000
2024-09-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-09-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-28 $21.01 $21.01 $21.01 $21.01 $21.01 607
2024-08-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-15 $21.01 $21.01 $21.01 $21.01 $21.01 2,600
2024-08-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-07 $21.01 $21.01 $21.01 $21.01 $21.01 3,900
2024-08-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-08-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-18 $30.23 $30.23 $30.23 $30.23 $30.23 2,000
2024-07-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-15 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-11 $21.01 $21.01 $21.01 $21.01 $21.01 1,900
2024-07-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-08 $21.01 $21.01 $21.01 $21.01 $21.01 1,500
2024-07-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-07-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-27 $21.01 $21.01 $21.01 $21.01 $21.01 7,100
2024-06-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-25 $21.01 $21.01 $21.01 $21.01 $21.01 2,800
2024-06-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-06-17 $21.01 $21.01 $21.01 $21.01 $21.01 100
2024-06-14 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-13 $30.23 $30.23 $30.23 $30.23 $30.23 1,100
2024-06-12 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-07 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-04 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-06-03 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-31 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-30 $30.23 $30.23 $30.23 $30.23 $30.23 1
2024-05-29 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-28 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-24 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-23 $30.23 $30.23 $30.23 $30.23 $30.23 1
2024-05-22 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-21 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-14 $30.23 $30.23 $30.23 $30.23 $30.23 1,000
2024-05-13 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-09 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-08 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-07 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-03 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-02 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-01 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-30 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-29 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-26 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-25 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-24 $30.23 $30.23 $30.23 $30.23 $30.23 1,800
2024-04-23 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-22 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-19 $30.23 $30.23 $30.23 $30.23 $30.23 400
2024-04-18 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-12 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-09 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-08 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-04 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-03 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-02 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-04-01 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-03-28 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-03-27 $30.23 $30.23 $30.23 $30.23 $29.90 165
2024-03-26 $29.30 $29.30 $29.30 $29.30 $28.98 1
2024-03-25 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-22 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-21 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-20 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-19 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-18 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-15 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-14 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-13 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-12 $29.30 $29.30 $29.30 $29.30 $28.98 1
2024-03-11 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-08 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-07 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-06 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-05 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-04 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-03-01 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-02-29 $29.30 $29.30 $29.30 $29.30 $28.98 0
2024-02-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-01 $29.30 $29.30 $29.30 $29.30 $29.30 600
2024-01-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-30 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-01-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-12-08 $29.30 $29.30 $29.30 $29.30 $29.30 164
2023-12-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-12-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-12-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-12-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-12-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-10 $34.89 $34.89 $34.89 $34.89 $34.89 2,473
2023-11-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-07 $34.89 $34.89 $34.89 $34.89 $34.89 1,200
2023-11-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-11-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-26 $34.89 $34.89 $34.89 $34.89 $34.89 100
2023-10-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-19 $34.89 $34.89 $34.89 $34.89 $34.89 454
2023-10-18 $34.89 $34.89 $34.89 $34.89 $34.89 1,800
2023-10-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-23 $34.89 $34.89 $34.89 $34.89 $34.89 70
2023-08-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-08 $34.89 $34.89 $34.89 $34.89 $34.89 2
2023-08-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-13 $34.89 $34.89 $34.89 $34.89 $34.89 90
2023-06-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-29 $34.89 $34.89 $34.89 $34.89 $34.52 0
2023-03-28 $34.89 $34.89 $34.89 $34.89 $34.52 0
2023-03-27 $34.89 $34.89 $34.89 $34.89 $34.52 0
2023-03-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-03-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-28 $34.89 $34.89 $34.89 $34.89 $34.89 1,200
2023-02-27 $34.89 $34.89 $34.89 $34.89 $34.89 200
2023-02-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-21 $34.89 $34.89 $34.89 $34.89 $34.89 2
2023-02-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-13 $34.89 $34.89 $34.89 $34.89 $34.89 600
2023-02-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-24 $34.89 $34.89 $34.89 $34.89 $34.89 1,000
2023-01-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-18 $34.89 $34.89 $34.89 $34.89 $34.89 1
2023-01-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-12-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-30 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-29 $34.89 $34.89 $34.89 $34.89 $34.89 600
2022-11-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-22 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-09 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-08 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-07 $34.89 $34.89 $34.89 $34.89 $34.89 6
2022-11-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-11-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-21 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-20 $34.89 $34.89 $34.89 $34.89 $34.89 200
2022-10-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-18 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-17 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-13 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-12 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-11 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-10 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-06 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-05 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-04 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-10-03 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-30 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-28 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-27 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-26 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-23 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-21 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-20 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-13 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-12 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-09 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-08 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-06 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-02 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-31 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-30 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-26 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-25 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-24 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-23 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-18 $35.13 $35.13 $35.13 $35.13 $35.13 400
2022-08-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-16 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-12 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-10 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-09 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-08-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-28 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-07-26 $31.05 $31.05 $31.05 $31.05 $31.05 164
2022-07-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-22 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-20 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-19 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-18 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-15 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-13 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-12 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-11 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-07 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-06 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-05 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-07-01 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-30 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-29 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-28 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-27 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-24 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-22 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-17 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-16 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-15 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-13 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-10 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-09 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-07 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-06 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-03 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-02 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-01 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-31 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-27 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-26 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-24 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-20 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-19 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-18 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-17 $29.07 $29.07 $29.07 $29.07 $29.07 100
2022-05-16 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-13 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-12 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-11 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-10 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-09 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-05 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-04 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-03 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-02 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-29 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-28 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-27 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-26 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-25 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-22 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-20 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-19 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-18 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-13 $30.69 $30.69 $30.69 $30.69 $30.69 1,311
2022-04-12 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-11 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-08 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-07 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-05 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-04 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-04-01 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-03-31 $30.69 $30.69 $30.69 $30.69 $30.69 1
2022-03-30 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-03-29 $30.69 $30.69 $30.69 $30.69 $30.49 89
2022-03-28 $30.69 $30.69 $30.69 $30.69 $30.49 1
2022-03-25 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-24 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-23 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-22 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-21 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-18 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-17 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-16 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-15 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-14 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-11 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-10 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-09 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-08 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-07 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-04 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-03 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-02 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-03-01 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-28 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-25 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-24 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-23 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-22 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-18 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-17 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-16 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-15 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-14 $30.69 $30.69 $30.69 $30.69 $30.49 0
2022-02-11 $30.69 $30.69 $30.69 $30.69 $30.49 400
2022-02-10 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-09 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-08 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-07 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-04 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-03 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-02-02 $28.56 $28.56 $28.56 $28.56 $28.37 70
2022-02-01 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-31 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-28 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-27 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-26 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-25 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-24 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-21 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-20 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-19 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-18 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-14 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-13 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-12 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-11 $28.56 $28.56 $28.56 $28.56 $28.37 1,311
2022-01-10 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-07 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-06 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-05 $28.56 $28.56 $28.56 $28.56 $28.37 1,311
2022-01-04 $28.56 $28.56 $28.56 $28.56 $28.37 0
2022-01-03 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-31 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-30 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-29 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-28 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-27 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-23 $28.56 $28.56 $28.56 $28.56 $28.37 0
2021-12-22 $28.56 $28.56 $28.56 $28.56 $28.37 90
2021-12-21 $28.56 $28.56 $28.56 $28.56 $28.37 397
2021-12-20 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-17 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-16 $33.35 $33.35 $33.35 $33.35 $33.13 36
2021-12-15 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-14 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-13 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-10 $33.35 $33.35 $33.35 $33.35 $33.13 1,654
2021-12-09 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-08 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-07 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-06 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-03 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-02 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-12-01 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-30 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-29 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-26 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-24 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-23 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-22 $33.35 $33.35 $33.35 $33.35 $33.13 40
2021-11-19 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-18 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-17 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-16 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-15 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-12 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-11 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-10 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-09 $33.35 $33.35 $33.35 $33.35 $33.13 5,796
2021-11-08 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-05 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-04 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-03 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-02 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-11-01 $33.35 $33.35 $33.35 $33.35 $33.13 600
2021-10-29 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-28 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-27 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-26 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-25 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-22 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-21 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-20 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-19 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-18 $33.35 $33.35 $33.35 $33.35 $33.13 100
2021-10-15 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-14 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-13 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-12 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-11 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-08 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-07 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-06 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-05 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-10-04 $33.35 $33.35 $33.35 $33.35 $33.13 2,700
2021-10-01 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-30 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-29 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-28 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-27 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-24 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-23 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-22 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-21 $33.35 $33.35 $33.35 $33.35 $33.13 17
2021-09-20 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-17 $33.35 $33.35 $33.35 $33.35 $33.13 800
2021-09-16 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-15 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-14 $33.35 $33.35 $33.35 $33.35 $33.13 0
2021-09-13 $33.35 $33.35 $33.35 $33.35 $33.13 165
2021-09-10 $33.30 $33.30 $33.30 $33.30 $33.08 0
2021-09-09 $33.30 $33.30 $33.30 $33.30 $33.08 3,176
2021-09-08 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-09-07 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-09-03 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-09-02 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-09-01 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-31 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-30 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-27 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-26 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-25 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-24 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-23 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-20 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-19 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-18 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-17 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-16 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-13 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-12 $38.63 $38.63 $38.63 $38.63 $38.37 5,796
2021-08-11 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-10 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-09 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-06 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-05 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-04 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-03 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-08-02 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-30 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-29 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-28 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-27 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-26 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-23 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-22 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-21 $38.63 $38.63 $38.63 $38.63 $38.37 101
2021-07-20 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-19 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-16 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-15 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-14 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-13 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-12 $38.63 $38.63 $38.63 $38.63 $38.37 3,000
2021-07-09 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-08 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-07 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-06 $38.63 $38.63 $38.63 $38.63 $38.37 10,200
2021-07-02 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-07-01 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-30 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-29 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-28 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-25 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-24 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-23 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-22 $38.63 $38.63 $38.63 $38.63 $38.37 31
2021-06-21 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-18 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-17 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-16 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-15 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-14 $38.63 $38.63 $38.63 $38.63 $38.37 1
2021-06-11 $38.63 $38.63 $38.63 $38.63 $38.37 0
2021-06-10 $38.63 $38.63 $38.63 $38.63 $38.37 3,176
2021-06-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-06-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-06-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-06-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-06-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-06-02 $38.50 $38.50 $38.50 $38.50 $38.25 200
2021-06-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-27 $38.50 $38.50 $38.50 $38.50 $38.25 2,568
2021-05-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-18 $38.50 $38.50 $38.50 $38.50 $38.25 200
2021-05-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-05-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-20 $38.50 $38.50 $38.50 $38.50 $38.25 400
2021-04-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-15 $38.50 $38.50 $38.50 $38.50 $38.25 1,042
2021-04-14 $38.50 $38.50 $38.50 $38.50 $38.25 200
2021-04-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-04-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-26 $38.50 $38.50 $38.50 $38.50 $38.25 1,737
2021-03-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-08 $38.50 $38.50 $38.50 $38.50 $38.25 48
2021-03-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-03-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-05 $38.50 $38.50 $38.50 $38.50 $38.25 607
2021-02-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-02-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-06 $38.50 $38.50 $38.50 $38.50 $38.25 1,737
2021-01-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2021-01-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-22 $38.50 $38.50 $38.50 $38.50 $38.25 1,500
2020-12-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-12-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-11-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-10-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-09-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-27 $38.50 $38.50 $38.50 $38.50 $38.25 1,536
2020-08-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-11 $38.50 $38.50 $38.50 $38.50 $38.25 200
2020-08-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-08-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-23 $38.50 $38.50 $38.50 $38.50 $38.25 200
2020-07-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-16 $38.50 $38.50 $38.50 $38.50 $38.25 200
2020-07-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-13 $38.50 $38.50 $38.50 $38.50 $38.25 35
2020-07-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-07-02 $38.50 $38.50 $38.50 $38.50 $38.25 270
2020-07-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-06-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-05-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-14 $38.50 $38.50 $38.50 $38.50 $38.25 414
2020-04-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-04-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-27 $38.50 $38.50 $38.50 $38.50 $38.25 200
2020-03-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-18 $38.50 $38.50 $38.50 $38.50 $38.25 900
2020-03-17 $38.50 $38.50 $38.50 $38.50 $38.25 100
2020-03-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-03-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-27 $38.50 $38.50 $38.50 $38.50 $38.25 1,500
2020-02-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-02-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2020-01-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-18 $38.50 $38.50 $38.50 $38.50 $38.25 164
2019-12-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-05 $38.50 $38.50 $38.50 $38.50 $38.25 100
2019-12-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-12-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-11-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-10-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-09-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-08-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-07-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-06-03 $38.50 $38.50 $38.50 $38.50 $38.25 200
2019-05-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-05-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-04-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-15 $38.50 $38.50 $38.50 $38.50 $38.25 11
2019-03-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-03-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-19 $38.50 $38.50 $38.50 $38.50 $38.25 200
2019-02-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-02-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-25 $38.50 $38.50 $38.50 $38.50 $38.25 89
2019-01-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-11 $38.50 $38.50 $38.50 $38.50 $38.25 66
2019-01-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2019-01-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-12-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-11-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-11 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-09 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-08 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-03 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-02 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-10-01 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-26 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-25 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-19 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-18 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-12 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-11 $38.50 $38.50 $38.50 $38.50 $38.25 66
2018-09-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-07 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-06 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-05 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-09-04 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-31 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-30 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-29 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-28 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-27 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-24 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-23 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-22 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-21 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-20 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-17 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-16 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-15 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-13 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-10 $38.50 $38.50 $38.50 $38.50 $38.25 0
2018-08-09 $3.30 $3.30 $3.30 $3.30 $3.28 102
2018-08-08 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-08-07 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-08-06 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-08-03 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-08-02 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-08-01 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-31 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-30 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-27 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-26 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-25 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-24 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-23 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-20 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-19 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-18 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-17 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-16 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-13 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-12 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-11 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-10 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-09 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-06 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-05 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-07-03 $3.30 $3.30 $3.30 $3.30 $3.28 66
2018-07-02 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-29 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-28 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-27 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-26 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-25 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-22 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-21 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-20 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-19 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-18 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-15 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-14 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-13 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-12 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-11 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-08 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-07 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-06 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-05 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-04 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-06-01 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-31 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-30 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-29 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-25 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-24 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-23 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-22 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-21 $3.30 $3.30 $3.30 $3.30 $3.28 397
2018-05-18 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-17 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-16 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-15 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-14 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-11 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-10 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-09 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-08 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-07 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-04 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-03 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-02 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-05-01 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-30 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-27 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-26 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-25 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-24 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-23 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-20 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-19 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-18 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-17 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-16 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-13 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-12 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-11 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-10 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-09 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-06 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-05 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-04 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-03 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-04-02 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-03-29 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-03-28 $3.30 $3.30 $3.30 $3.30 $3.28 0
2018-03-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-02-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-30 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-29 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-17 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-12 $3.30 $3.30 $3.30 $3.30 $2.87 102
2018-01-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-10 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-04 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-03 $3.30 $3.30 $3.30 $3.30 $2.87 0
2018-01-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-29 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-28 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-12-21 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-20 $33.00 $33.00 $33.00 $33.00 $28.66 36
2017-12-19 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-18 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-15 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-14 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-13 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-12 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-11 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-08 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-07 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-06 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-05 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-04 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-12-01 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-30 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-29 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-28 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-27 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-24 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-22 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-21 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-20 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-17 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-15 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-14 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-13 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-10 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-09 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-08 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-07 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-06 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-03 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-02 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-11-01 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-31 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-30 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-27 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-26 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-25 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-24 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-23 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-20 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-19 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-18 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-17 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-16 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-13 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-12 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-11 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-10 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-09 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-06 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-05 $33.00 $33.00 $33.00 $33.00 $28.66 1
2017-10-04 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-03 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-10-02 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-09-29 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-09-28 $33.00 $33.00 $33.00 $33.00 $28.66 0
2017-09-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-09-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-30 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-29 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-28 $3.30 $3.30 $3.30 $3.30 $2.87 3,000
2017-08-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-17 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-10 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-04 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-03 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-08-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-28 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-17 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-10 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-07-03 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-30 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-29 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-28 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-14 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-06-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-30 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-23 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-22 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-17 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-16 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-15 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-10 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-09 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-08 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-04 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-03 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-02 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-05-01 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-28 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-27 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-26 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-25 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-24 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-21 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-20 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-19 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-18 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-17 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-13 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-12 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-11 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-10 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-07 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-06 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-05 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-04 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-04-03 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-03-31 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-03-30 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-03-29 $3.30 $3.30 $3.30 $3.30 $2.87 0
2017-03-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-03-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-02-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-31 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2017-01-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-12-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-11-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-31 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-21 $3.30 $3.30 $3.30 $3.30 $2.83 20
2016-10-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-10-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-09-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-31 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-08-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-07-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-06-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-31 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-24 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-23 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-17 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-16 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-10 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-09 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-03 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-05-02 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-28 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-27 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-26 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-25 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-22 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-21 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-20 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-19 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-18 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-15 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-14 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-13 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-12 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-11 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-08 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-07 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-06 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-05 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-04 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-04-01 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-03-31 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-03-30 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-03-29 $3.30 $3.30 $3.30 $3.30 $2.83 0
2016-03-28 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-21 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-18 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-17 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-15 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-14 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-10 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-07 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-03 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-03-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-26 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-25 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-19 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-18 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-17 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-12 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-10 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-05 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-03 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-02-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-28 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-27 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-26 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-25 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-21 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-20 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-19 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-15 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-14 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-13 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-12 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-07 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-06 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-05 $3.30 $3.30 $3.30 $3.30 $2.79 0
2016-01-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-31 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-30 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-28 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-21 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-18 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-17 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-15 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-14 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-10 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-07 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-03 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-12-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-30 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-27 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-25 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-20 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-19 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-18 $3.30 $3.30 $3.30 $3.30 $2.79 500
2015-11-17 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-13 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-12 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-10 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-06 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-05 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-03 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-11-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-30 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-28 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-27 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-26 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-21 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-20 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-19 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-15 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-14 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-13 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-12 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-07 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-06 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-05 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-10-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-30 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-29 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-28 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-25 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-24 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-23 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-22 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-21 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-18 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-17 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-16 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-15 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-14 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-11 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-10 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-09 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-08 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-04 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-03 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-02 $3.30 $3.30 $3.30 $3.30 $2.79 0
2015-09-01 $3.30 $3.30 $3.30 $3.30 $2.79 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.