Royal Boskalis Westminster N.V. (KKWFF) Exchange: PINK

  1. Profile
  2. Royal Boskalis Westminster N.V. (KKWFF)

Data as of May 2, 2025

$32.28 ($0.00) 0.00%

Royal Boskalis Westminster N.V. - Daily Information
Click for more stock information on Royal Boskalis Westminster N.V..
Daily Information Data
Date May 2, 2025
Open $32.28
Previous Close $32.28
High $32.28
Low $32.28
Adjusted Open $32.28
Previous Adjusted Close $32.28
Adjusted High $32.28
Adjusted Low $32.28
Invest in Royal Boskalis Westminster N.V. (KKWFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Royal Boskalis Westminster N.V.

Employee Position
Jeroen van der Veer Chairman-Supervisory Board
Peter A. M. Berdowski Chairman-Management Board
Carlo van Noort Chief Financial Officer
A. C. Steenbrink Head-Research & Development
M. J. Krijger Head-Information & Communication Technology
Theo L. Baartmans Member-Management Board
Bart Herman Heijermans Member-Management Board
Jacqueline A. Tammenoms Bakker Member-Supervisory Board
Daan A. Sperling Member-Supervisory Board
R.V.M. Jones-Bos Member-Supervisory Board
Jaap N. van Wiechen Member-Supervisory Board
Jack P. de Kreij Deputy Chairman-Supervisory Board
Frank A. J. Rousseau Head-Treasury
E. C. P. Verstraete Head-Group Controlling
Martijn L. D. Schuttevâer Director-Investor Relations & Communications
Jan den Hartog Head-Personnel & Organization
F. E. Buijs Secretary & Head-Legal
Historical Stock Data for Royal Boskalis Westminster N.V. (KKWFF)
Date Open High Low Close Adj.Close Volume
2024-02-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-01-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-12-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-09-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-05-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-04-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-03-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-02-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-31 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-04 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-01-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-06 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-05 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-12-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-29 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-28 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-23 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-17 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-11-07 $32.08 $32.28 $32.08 $32.28 $32.28 3,212
2022-11-04 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-11-03 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-11-02 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-11-01 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-31 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-28 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-27 $30.49 $30.49 $30.49 $30.49 $30.49 22
2022-10-26 $30.49 $30.49 $30.49 $30.49 $30.49 22
2022-10-25 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-24 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-21 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-20 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-19 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-18 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-17 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-14 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-13 $30.49 $30.49 $30.49 $30.49 $30.49 127
2022-10-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-23 $32.00 $32.00 $32.00 $32.00 $32.00 1,500
2022-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-03 $32.00 $32.00 $32.00 $32.00 $32.00 270
2022-08-02 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-08-01 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-29 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-28 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-26 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-25 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-22 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-21 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-20 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-19 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-18 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-15 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-14 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-13 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-12 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-11 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-08 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-07 $32.18 $32.18 $32.18 $32.18 $32.18 1,586
2022-07-06 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-07-05 $31.97 $31.97 $31.97 $31.97 $31.97 500
2022-07-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-06 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-31 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-13 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-12 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-11 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-10 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-09 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-06 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-05 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-04 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-03 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-05-02 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-29 $29.00 $29.00 $29.00 $29.00 $28.49 200
2022-04-28 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-27 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-26 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-25 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-22 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-21 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-20 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-19 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-18 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-14 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-13 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-12 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-11 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-08 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-07 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-06 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-05 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-04 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-04-01 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-31 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-30 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-29 $29.00 $29.00 $29.00 $29.00 $28.49 1
2022-03-28 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-25 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-24 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-23 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-22 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-21 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-18 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-17 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-16 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-15 $29.00 $29.00 $29.00 $29.00 $28.49 1
2022-03-14 $29.00 $29.00 $29.00 $29.00 $28.49 1,791
2022-03-11 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-10 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-09 $29.00 $29.00 $29.00 $29.00 $28.49 33
2022-03-08 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-07 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-04 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-03 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-02 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-03-01 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-28 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-25 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-24 $29.00 $29.00 $29.00 $29.00 $28.49 2
2022-02-23 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-22 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-18 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-17 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-16 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-15 $29.00 $29.00 $29.00 $29.00 $28.49 34
2022-02-14 $29.00 $29.00 $29.00 $29.00 $28.49 3
2022-02-11 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-10 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-09 $29.00 $29.00 $29.00 $29.00 $28.49 1
2022-02-08 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-07 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-04 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-03 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-02-02 $29.00 $29.00 $29.00 $29.00 $28.49 50
2022-02-01 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-31 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-28 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-27 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-26 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-25 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-24 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-21 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-20 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-19 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-18 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-14 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-13 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-12 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-11 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-10 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-07 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-06 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-05 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-04 $29.00 $29.00 $29.00 $29.00 $28.49 0
2022-01-03 $29.00 $29.00 $29.00 $29.00 $28.49 0
2021-12-31 $29.00 $29.00 $29.00 $29.00 $28.49 0
2021-12-30 $29.00 $29.00 $29.00 $29.00 $28.49 0
2021-12-29 $29.00 $29.00 $29.00 $29.00 $28.49 0
2021-12-28 $29.00 $29.00 $29.00 $29.00 $28.49 177
2021-12-27 $27.95 $27.95 $27.95 $27.95 $27.45 0
2021-12-23 $27.95 $27.95 $27.95 $27.95 $27.45 0
2021-12-22 $27.95 $27.95 $27.95 $27.95 $27.45 0
2021-12-21 $27.95 $27.95 $27.95 $27.95 $27.45 234
2021-12-20 $27.15 $27.15 $27.15 $27.15 $26.67 0
2021-12-17 $27.15 $27.15 $27.15 $27.15 $26.67 0
2021-12-16 $27.15 $27.15 $27.15 $27.15 $26.67 0
2021-12-15 $27.15 $27.15 $27.15 $27.15 $26.67 5,000
2021-12-14 $27.10 $27.10 $27.10 $27.10 $26.62 426
2021-12-13 $27.50 $27.50 $27.50 $27.50 $27.01 37
2021-12-10 $27.50 $27.50 $27.50 $27.50 $27.01 0
2021-12-09 $27.50 $27.50 $27.50 $27.50 $27.01 0
2021-12-08 $27.50 $27.50 $27.50 $27.50 $27.01 0
2021-12-07 $27.50 $27.50 $27.50 $27.50 $27.01 0
2021-12-06 $27.50 $27.50 $27.50 $27.50 $27.01 225
2021-12-03 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-12-02 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-12-01 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-30 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-29 $29.70 $29.70 $29.70 $29.70 $29.18 1
2021-11-26 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-24 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-23 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-22 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-19 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-18 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-17 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-16 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-15 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-12 $29.70 $29.70 $29.70 $29.70 $29.18 47
2021-11-11 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-10 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-09 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-08 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-05 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-04 $29.70 $29.70 $29.70 $29.70 $29.18 47
2021-11-03 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-02 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-11-01 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-10-29 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-10-28 $29.70 $29.70 $29.70 $29.70 $29.18 0
2021-10-27 $29.70 $29.70 $29.70 $29.70 $29.18 15
2021-10-26 $29.70 $29.70 $29.70 $29.70 $29.18 1,000
2021-10-25 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-22 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-21 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-20 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-19 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-18 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-15 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-14 $29.75 $29.75 $29.75 $29.75 $29.22 0
2021-10-13 $29.75 $29.75 $29.75 $29.75 $29.22 300
2021-10-12 $29.32 $29.32 $29.32 $29.32 $28.80 0
2021-10-11 $29.32 $29.32 $29.32 $29.32 $28.80 175
2021-10-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2021-10-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2021-10-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2021-10-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2021-10-04 $29.40 $30.30 $29.40 $29.40 $28.88 200
2021-10-01 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-30 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-29 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-28 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-27 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-24 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-23 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-22 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-21 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-20 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-17 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-16 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-15 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-14 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-13 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-10 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-09 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-08 $32.65 $32.65 $32.65 $32.65 $32.07 0
2021-09-07 $32.65 $32.65 $32.65 $32.65 $32.07 100
2021-09-03 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-09-02 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-09-01 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-31 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-30 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-27 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-26 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-25 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-24 $31.40 $31.40 $31.40 $31.40 $30.85 89
2021-08-23 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-20 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-19 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-18 $31.40 $31.40 $31.40 $31.40 $30.85 4
2021-08-17 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-16 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-13 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-12 $31.40 $31.40 $31.40 $31.40 $30.85 60
2021-08-11 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-10 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-09 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-06 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-05 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-04 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-03 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-08-02 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-30 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-29 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-28 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-27 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-26 $31.40 $31.40 $31.40 $31.40 $30.85 58
2021-07-23 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-22 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-21 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-20 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-19 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-16 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-15 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-14 $31.40 $31.40 $31.40 $31.40 $30.85 0
2021-07-13 $31.40 $31.40 $31.40 $31.40 $30.85 104
2021-07-12 $32.35 $32.35 $32.35 $32.35 $31.78 0
2021-07-09 $32.35 $32.35 $32.35 $32.35 $31.78 0
2021-07-08 $32.35 $32.35 $32.35 $32.35 $31.78 0
2021-07-07 $32.35 $32.35 $32.35 $32.35 $31.78 0
2021-07-06 $32.35 $32.35 $32.35 $32.35 $31.78 200
2021-07-02 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-07-01 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-30 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-29 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-28 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-25 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-24 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-23 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-22 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-21 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-18 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-17 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-16 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-15 $34.65 $34.65 $34.65 $34.65 $34.04 46
2021-06-14 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-11 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-10 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-09 $34.65 $34.65 $34.65 $34.65 $34.04 0
2021-06-08 $34.65 $34.65 $34.65 $34.65 $34.04 113
2021-06-07 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-06-04 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-06-03 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-06-02 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-06-01 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-05-28 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-05-27 $33.55 $33.55 $33.55 $33.55 $32.96 0
2021-05-26 $33.55 $33.55 $33.55 $33.55 $32.96 100
2021-05-25 $34.24 $34.24 $34.24 $34.24 $33.64 0
2021-05-24 $34.24 $34.24 $34.24 $34.24 $33.64 0
2021-05-21 $34.24 $34.24 $34.24 $34.24 $33.64 0
2021-05-20 $34.24 $34.24 $34.24 $34.24 $33.64 0
2021-05-19 $34.24 $34.24 $34.24 $34.24 $33.64 0
2021-05-18 $34.24 $34.24 $34.24 $34.24 $33.64 178
2021-05-17 $34.20 $34.20 $34.20 $34.20 $33.60 110
2021-05-14 $34.75 $34.75 $34.75 $34.75 $34.14 225
2021-05-13 $32.44 $32.44 $32.44 $32.44 $31.32 0
2021-05-12 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-11 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-10 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-07 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-06 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-05 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-04 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-05-03 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-30 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-29 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-28 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-27 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-26 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-23 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-22 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-21 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-20 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-19 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-16 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-15 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-14 $32.44 $32.44 $32.44 $32.44 $27.72 0
2021-04-13 $32.44 $32.44 $32.44 $32.44 $27.72 160
2021-04-12 $33.00 $33.00 $33.00 $33.00 $28.20 0
2021-04-09 $33.00 $33.00 $33.00 $33.00 $28.20 0
2021-04-08 $33.00 $33.00 $33.00 $33.00 $28.20 200
2021-04-07 $32.98 $32.98 $32.98 $32.98 $28.18 2,502
2021-04-06 $32.25 $32.25 $32.25 $32.25 $27.56 0
2021-04-05 $32.25 $32.25 $32.25 $32.25 $27.56 0
2021-04-01 $32.25 $32.25 $32.25 $32.25 $27.56 198
2021-03-31 $32.00 $32.00 $32.00 $32.00 $27.34 0
2021-03-30 $32.00 $32.00 $32.00 $32.00 $27.34 0
2021-03-29 $32.18 $32.18 $32.00 $32.00 $27.34 318
2021-03-26 $32.90 $32.90 $32.90 $32.90 $28.11 2,302
2021-03-25 $32.12 $32.12 $32.12 $32.12 $27.45 1,000
2021-03-24 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-23 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-22 $32.10 $32.10 $32.10 $32.10 $27.43 43
2021-03-19 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-18 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-17 $32.10 $32.10 $32.10 $32.10 $27.43 803
2021-03-16 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-15 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-12 $32.10 $32.10 $32.10 $32.10 $27.43 0
2021-03-11 $32.10 $32.10 $32.10 $32.10 $27.43 2,478
2021-03-10 $32.28 $32.28 $32.28 $32.28 $27.59 0
2021-03-09 $32.28 $32.28 $32.28 $32.28 $27.59 100
2021-03-08 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-03-05 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-03-04 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-03-03 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-03-02 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-03-01 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-26 $31.85 $31.85 $31.85 $31.85 $27.22 47
2021-02-25 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-24 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-23 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-22 $31.85 $31.85 $31.85 $31.85 $27.22 543
2021-02-19 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-18 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-17 $31.85 $31.85 $31.85 $31.85 $27.22 0
2021-02-16 $31.85 $31.85 $31.85 $31.85 $27.22 543
2021-02-12 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-11 $28.10 $28.10 $28.10 $28.10 $24.01 86
2021-02-10 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-09 $28.10 $28.10 $28.10 $28.10 $24.01 340
2021-02-08 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-05 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-04 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-03 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-02 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-02-01 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-29 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-28 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-27 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-26 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-25 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-22 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-21 $28.10 $28.10 $28.10 $28.10 $24.01 0
2021-01-20 $28.10 $28.10 $28.10 $28.10 $24.01 340
2021-01-19 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-15 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-14 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-13 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-12 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-11 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-08 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-07 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-06 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-05 $27.95 $27.95 $27.95 $27.95 $23.88 0
2021-01-04 $27.95 $27.95 $27.95 $27.95 $23.88 291
2020-12-31 $28.00 $28.00 $28.00 $28.00 $23.93 0
2020-12-30 $28.00 $28.00 $28.00 $28.00 $23.93 100
2020-12-29 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-28 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-24 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-23 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-22 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-21 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-18 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-17 $24.89 $24.89 $24.89 $24.89 $21.27 20
2020-12-16 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-15 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-14 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-11 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-10 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-09 $24.89 $24.89 $24.89 $24.89 $21.27 1,500
2020-12-08 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-07 $24.89 $24.89 $24.89 $24.89 $21.27 0
2020-12-04 $24.89 $24.89 $24.89 $24.89 $21.27 247
2020-12-03 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-12-02 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-12-01 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-30 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-27 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-25 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-24 $21.50 $21.50 $21.50 $21.50 $18.37 1,175
2020-11-23 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-20 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-19 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-18 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-17 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-16 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-13 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-12 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-11 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-10 $21.50 $21.50 $21.50 $21.50 $18.37 0
2020-11-09 $21.51 $21.51 $21.50 $21.50 $18.37 1,175
2020-11-06 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-11-05 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-11-04 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-11-03 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-11-02 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-30 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-29 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-28 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-27 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-26 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-23 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-22 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-21 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-20 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-19 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-16 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-15 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-14 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-13 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-12 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-09 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-08 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-07 $19.55 $19.55 $19.55 $19.55 $16.71 1
2020-10-06 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-05 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-02 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-10-01 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-30 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-29 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-28 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-25 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-24 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-23 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-22 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-21 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-18 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-17 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-16 $19.55 $19.55 $19.55 $19.55 $16.71 53
2020-09-15 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-14 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-11 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-10 $19.55 $19.55 $19.55 $19.55 $16.71 0
2020-09-09 $19.55 $19.55 $19.55 $19.55 $16.71 11
2020-09-08 $19.55 $19.55 $19.55 $19.55 $16.71 135
2020-09-04 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-09-03 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-09-02 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-09-01 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-31 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-28 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-27 $21.25 $21.25 $21.25 $21.25 $18.16 1
2020-08-26 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-25 $21.25 $21.25 $21.25 $21.25 $18.16 67
2020-08-24 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-21 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-20 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-19 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-18 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-17 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-14 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-13 $21.25 $21.25 $21.25 $21.25 $18.16 0
2020-08-12 $21.20 $21.25 $21.20 $21.25 $18.16 1,175
2020-08-11 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-08-10 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-08-07 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-08-06 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-08-05 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-08-04 $19.35 $19.35 $19.35 $19.35 $16.54 14
2020-08-03 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-31 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-30 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-29 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-28 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-27 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-24 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-23 $19.35 $19.35 $19.35 $19.35 $16.54 10
2020-07-22 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-21 $19.35 $19.35 $19.35 $19.35 $16.54 57
2020-07-20 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-17 $19.35 $19.35 $19.35 $19.35 $16.54 51
2020-07-16 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-15 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-14 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-13 $19.35 $19.35 $19.35 $19.35 $16.54 25
2020-07-10 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-09 $19.35 $19.35 $19.35 $19.35 $16.54 40
2020-07-08 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-07 $19.35 $19.35 $19.35 $19.35 $16.54 56
2020-07-06 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-07-02 $19.35 $19.35 $19.35 $19.35 $16.54 47
2020-07-01 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-30 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-29 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-26 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-25 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-24 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-23 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-22 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-19 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-18 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-17 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-16 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-15 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-12 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-11 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-10 $19.35 $19.35 $19.35 $19.35 $16.54 43
2020-06-09 $19.35 $19.35 $19.35 $19.35 $16.54 6
2020-06-08 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-05 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-04 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-03 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-02 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-06-01 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-29 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-28 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-27 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-26 $19.35 $19.35 $19.35 $19.35 $16.54 39
2020-05-22 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-21 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-20 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-19 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-18 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-15 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-14 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-13 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-12 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-11 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-08 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-07 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-06 $19.35 $19.35 $19.35 $19.35 $16.54 1
2020-05-05 $19.35 $19.35 $19.35 $19.35 $16.54 68
2020-05-04 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-05-01 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-30 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-29 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-28 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-27 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-24 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-23 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-22 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-21 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-20 $19.35 $19.35 $19.35 $19.35 $16.54 35
2020-04-17 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-16 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-15 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-14 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-13 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-09 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-08 $19.35 $19.35 $19.35 $19.35 $16.54 0
2020-04-07 $19.35 $19.35 $19.35 $19.35 $16.54 153
2020-04-06 $18.00 $18.00 $18.00 $18.00 $15.38 0
2020-04-03 $18.00 $18.00 $18.00 $18.00 $15.38 0
2020-04-02 $18.00 $18.00 $18.00 $18.00 $15.38 0
2020-04-01 $18.00 $18.00 $18.00 $18.00 $15.38 2,199
2020-03-31 $18.10 $18.10 $18.10 $18.10 $15.47 0
2020-03-30 $18.10 $18.10 $18.10 $18.10 $15.47 0
2020-03-27 $18.10 $18.10 $18.10 $18.10 $15.47 0
2020-03-26 $18.10 $18.10 $18.10 $18.10 $15.47 352
2020-03-25 $16.50 $16.50 $16.50 $16.50 $14.10 0
2020-03-24 $16.50 $16.50 $16.50 $16.50 $14.10 810
2020-03-23 $20.25 $20.25 $20.25 $20.25 $17.30 0
2020-03-20 $20.25 $20.25 $20.25 $20.25 $17.30 0
2020-03-19 $20.25 $20.25 $20.25 $20.25 $17.30 0
2020-03-18 $20.25 $20.25 $20.25 $20.25 $17.30 0
2020-03-17 $20.25 $20.25 $20.25 $20.25 $17.30 65
2020-03-16 $20.25 $20.25 $20.25 $20.25 $17.30 0
2020-03-13 $20.25 $20.25 $20.25 $20.25 $17.30 237
2020-03-12 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-11 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-10 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-09 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-06 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-05 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-04 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-03 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-03-02 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-02-28 $22.30 $22.30 $22.30 $22.30 $19.06 0
2020-02-27 $22.30 $22.30 $22.30 $22.30 $19.06 3,750
2020-02-26 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-25 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-24 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-21 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-20 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-19 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-18 $23.21 $23.21 $23.21 $23.21 $19.83 81
2020-02-14 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-13 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-12 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-11 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-10 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-07 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-06 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-04 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-02-03 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-01-31 $23.21 $23.21 $23.21 $23.21 $19.83 0
2020-01-30 $23.21 $23.21 $23.21 $23.21 $19.83 100
2020-01-29 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-28 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-27 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-24 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-23 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-22 $25.00 $25.00 $25.00 $25.00 $21.36 51
2020-01-21 $25.00 $25.00 $25.00 $25.00 $21.36 60
2020-01-17 $25.00 $25.00 $25.00 $25.00 $21.36 513
2020-01-16 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-15 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-14 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-13 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-10 $25.00 $25.00 $25.00 $25.00 $21.36 30
2020-01-09 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-08 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-07 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-06 $25.00 $25.00 $25.00 $25.00 $21.36 60
2020-01-03 $25.00 $25.00 $25.00 $25.00 $21.36 0
2020-01-02 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-31 $25.00 $25.00 $25.00 $25.00 $21.36 10
2019-12-30 $25.00 $25.00 $25.00 $25.00 $21.36 1
2019-12-27 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-26 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-24 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-23 $25.00 $25.00 $25.00 $25.00 $21.36 17
2019-12-20 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-19 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-18 $25.00 $25.00 $25.00 $25.00 $21.36 0
2019-12-17 $25.00 $25.00 $25.00 $25.00 $21.36 500
2019-12-16 $24.90 $24.90 $24.90 $24.90 $21.28 374
2019-12-13 $25.05 $25.05 $25.05 $25.05 $21.41 0
2019-12-12 $25.05 $25.05 $25.05 $25.05 $21.41 400
2019-12-11 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-10 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-09 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-06 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-05 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-04 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-03 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-12-02 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-11-29 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-11-27 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-11-26 $22.95 $22.95 $22.95 $22.95 $19.61 5
2019-11-25 $22.95 $22.95 $22.95 $22.95 $19.61 15
2019-11-22 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-11-21 $22.95 $22.95 $22.95 $22.95 $19.61 2,000
2019-11-20 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-19 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-18 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-15 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-14 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-13 $22.70 $22.70 $22.70 $22.70 $19.40 0
2019-11-12 $22.70 $22.70 $22.70 $22.70 $19.40 500
2019-11-11 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-08 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-07 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-06 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-05 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-04 $22.23 $22.23 $22.23 $22.23 $19.00 0
2019-11-01 $22.23 $22.23 $22.23 $22.23 $19.00 200
2019-10-31 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-30 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-29 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-28 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-25 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-24 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-23 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-22 $21.20 $21.20 $21.20 $21.20 $18.12 32
2019-10-21 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-18 $21.20 $21.20 $21.20 $21.20 $18.12 0
2019-10-17 $21.20 $21.20 $21.20 $21.20 $18.12 553
2019-10-16 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-15 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-14 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-11 $26.77 $26.77 $26.77 $26.77 $22.88 98
2019-10-10 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-09 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-08 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-07 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-04 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-03 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-02 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-10-01 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-30 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-27 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-26 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-25 $26.77 $26.77 $26.77 $26.77 $22.88 84
2019-09-24 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-23 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-20 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-19 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-18 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-17 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-16 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-13 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-12 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-11 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-10 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-09 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-06 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-05 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-09-04 $26.77 $26.77 $26.77 $26.77 $22.88 1
2019-09-03 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-30 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-29 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-28 $26.20 $26.20 $26.20 $26.20 $22.39 90
2019-08-27 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-26 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-23 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-22 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-21 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-20 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-19 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-16 $26.20 $26.20 $26.20 $26.20 $22.39 841
2019-08-15 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-14 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-13 $26.20 $26.20 $26.20 $26.20 $22.39 81
2019-08-12 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-09 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-08 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-08-07 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-06 $26.20 $26.20 $26.20 $26.20 $22.39 5
2019-08-05 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-02 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-08-01 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-07-31 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-07-30 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-07-29 $26.77 $26.77 $26.77 $26.77 $22.88 100
2019-07-26 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-25 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-24 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-23 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-22 $26.20 $26.20 $26.20 $26.20 $22.39 7
2019-07-19 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-18 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-17 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-16 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-15 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-12 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-11 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-10 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-09 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-08 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-05 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-03 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-02 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-07-01 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-28 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-27 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-26 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-25 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-24 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-21 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-18 $26.20 $26.20 $26.20 $26.20 $22.39 567
2019-06-17 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-14 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-13 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-12 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-11 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-10 $26.20 $26.20 $26.20 $26.20 $22.39 13
2019-06-06 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-05 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-06-03 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-31 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-30 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-29 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-28 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-24 $26.20 $26.20 $26.20 $26.20 $22.39 68
2019-05-23 $26.20 $26.20 $26.20 $26.20 $22.39 6
2019-05-22 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-21 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-20 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-17 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-16 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-15 $26.20 $26.20 $26.20 $26.20 $22.39 70
2019-05-14 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-13 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-10 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-09 $26.77 $26.77 $26.77 $26.77 $22.88 0
2019-05-08 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-05-07 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-05-06 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-05-03 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-05-02 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-05-01 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-30 $26.77 $26.77 $26.77 $26.77 $22.41 1
2019-04-29 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-26 $26.77 $26.77 $26.77 $26.77 $22.41 30
2019-04-25 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-24 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-23 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-22 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-18 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-17 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-15 $26.77 $26.77 $26.77 $26.77 $22.41 0
2019-04-12 $26.77 $26.77 $26.77 $26.77 $22.41 261
2019-04-11 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-10 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-09 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-08 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-05 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-04 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-03 $27.53 $27.53 $27.53 $27.53 $23.04 6
2019-04-02 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-04-01 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-29 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-28 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-27 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-26 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-25 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-22 $27.53 $27.53 $27.53 $27.53 $23.04 0
2019-03-21 $27.35 $27.53 $27.35 $27.53 $23.04 3,447
2019-03-20 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-18 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-14 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-13 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-12 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-11 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-08 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-07 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-06 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-05 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-04 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-03-01 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-28 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-27 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-26 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-20 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-19 $26.10 $26.10 $26.10 $26.10 $21.85 224
2019-02-15 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-14 $26.10 $26.10 $26.10 $26.10 $21.85 27
2019-02-13 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-12 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-11 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-08 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-07 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-06 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-05 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-04 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-02-01 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-31 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-30 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-29 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-28 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-25 $26.10 $26.10 $26.10 $26.10 $21.85 82
2019-01-24 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-23 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-18 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-17 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-16 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-15 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-14 $26.10 $26.10 $26.10 $26.10 $21.85 1
2019-01-11 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-10 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-09 $26.10 $26.10 $26.10 $26.10 $21.85 0
2019-01-08 $26.10 $26.10 $26.10 $26.10 $21.85 749
2019-01-07 $24.01 $24.01 $24.01 $24.01 $20.10 0
2019-01-04 $24.01 $24.01 $24.01 $24.01 $20.10 0
2019-01-03 $24.01 $24.01 $24.01 $24.01 $20.10 0
2018-12-27 $24.01 $24.01 $24.01 $24.01 $20.10 800
2018-12-26 $24.01 $24.01 $24.01 $24.01 $20.10 0
2018-12-24 $24.01 $24.01 $24.01 $24.01 $20.10 0
2018-12-21 $24.01 $24.01 $24.01 $24.01 $20.10 0
2018-12-20 $24.01 $24.01 $24.01 $24.01 $20.10 0
2018-12-19 $24.01 $24.01 $24.01 $24.01 $20.10 1,440
2018-12-18 $23.80 $23.80 $23.80 $23.80 $19.92 0
2018-12-14 $23.80 $23.80 $23.80 $23.80 $19.92 3,221
2018-12-13 $23.80 $23.80 $23.80 $23.80 $19.92 0
2018-12-12 $23.80 $23.80 $23.80 $23.80 $19.92 964
2018-12-11 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-12-10 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-12-07 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-12-04 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-12-03 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-30 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-29 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-28 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-27 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-26 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-21 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-20 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-19 $28.35 $28.35 $28.35 $28.35 $23.73 0
2018-11-16 $28.30 $28.35 $28.30 $28.35 $23.73 500
2018-11-15 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-14 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-13 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-12 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-09 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-08 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-07 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-06 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-05 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-02 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-11-01 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-31 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-30 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-29 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-26 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-25 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-24 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-23 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-22 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-19 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-18 $27.85 $27.85 $27.85 $27.85 $23.31 1
2018-10-17 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-16 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-15 $27.85 $27.85 $27.85 $27.85 $23.31 0
2018-10-12 $27.85 $27.85 $27.85 $27.85 $23.31 800
2018-10-11 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-10 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-09 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-08 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-05 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-04 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-03 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-10-02 $29.35 $29.35 $29.35 $29.35 $24.57 12
2018-10-01 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-28 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-27 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-26 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-25 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-24 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-21 $29.35 $29.35 $29.35 $29.35 $24.57 1
2018-09-20 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-19 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-18 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-17 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-14 $29.35 $29.35 $29.35 $29.35 $24.57 86
2018-09-13 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-12 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-11 $29.35 $29.35 $29.35 $29.35 $24.57 20
2018-09-10 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-07 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-06 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-05 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-09-04 $29.35 $29.35 $29.35 $29.35 $24.57 17
2018-08-31 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-08-30 $29.35 $29.35 $29.35 $29.35 $24.57 1
2018-08-29 $29.35 $29.35 $29.35 $29.35 $24.57 10
2018-08-28 $29.35 $29.35 $29.35 $29.35 $24.57 0
2018-08-27 $29.35 $29.35 $29.35 $29.35 $24.57 100
2018-08-24 $28.99 $28.99 $28.99 $28.99 $24.27 0
2018-08-23 $28.99 $28.99 $28.99 $28.99 $24.27 5,400
2018-08-22 $28.47 $28.47 $28.47 $28.47 $23.83 0
2018-08-21 $28.47 $28.47 $28.47 $28.47 $23.83 1,307
2018-08-20 $28.47 $28.47 $28.47 $28.47 $23.83 0
2018-08-17 $28.47 $28.47 $28.47 $28.47 $23.83 0
2018-08-16 $28.47 $28.47 $28.47 $28.47 $23.83 200
2018-08-15 $30.00 $30.00 $30.00 $30.00 $25.11 100
2018-08-14 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-13 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-10 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-09 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-08 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-07 $30.00 $30.00 $30.00 $30.00 $25.11 700
2018-08-06 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-03 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-02 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-08-01 $30.00 $30.00 $30.00 $30.00 $25.11 500
2018-07-31 $30.00 $30.00 $30.00 $30.00 $25.11 20
2018-07-30 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-27 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-26 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-25 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-24 $30.00 $30.00 $30.00 $30.00 $25.11 2,500
2018-07-23 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-20 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-19 $30.00 $30.00 $30.00 $30.00 $25.11 0
2018-07-18 $30.00 $30.00 $30.00 $30.00 $25.11 200
2018-07-17 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-16 $28.64 $28.64 $28.64 $28.64 $23.97 3
2018-07-13 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-12 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-11 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-10 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-09 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-06 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-05 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-03 $28.64 $28.64 $28.64 $28.64 $23.97 0
2018-07-02 $28.64 $28.64 $28.64 $28.64 $23.97 100
2018-06-29 $29.36 $29.36 $29.36 $29.36 $24.57 211
2018-06-28 $29.55 $29.55 $29.55 $29.55 $24.73 0
2018-06-27 $29.55 $29.55 $29.55 $29.55 $24.73 253
2018-06-26 $29.55 $29.55 $29.55 $29.55 $24.73 2
2018-06-25 $29.55 $29.55 $29.55 $29.55 $24.73 0
2018-06-22 $29.55 $29.55 $29.55 $29.55 $24.73 160
2018-06-21 $29.15 $29.15 $29.15 $29.15 $24.40 0
2018-06-20 $29.15 $29.15 $29.15 $29.15 $24.40 21
2018-06-19 $29.15 $29.15 $29.15 $29.15 $24.40 426
2018-06-18 $29.15 $29.15 $29.15 $29.15 $24.40 0
2018-06-15 $29.15 $29.15 $29.15 $29.15 $24.40 59
2018-06-14 $29.15 $29.15 $29.15 $29.15 $24.40 0
2018-06-13 $29.15 $29.15 $29.15 $29.15 $24.40 200
2018-06-12 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-06-11 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-06-08 $27.50 $27.50 $27.50 $27.50 $23.02 12
2018-06-07 $27.50 $27.50 $27.50 $27.50 $23.02 4
2018-06-06 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-06-05 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-06-04 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-06-01 $27.50 $27.50 $27.50 $27.50 $23.02 0
2018-05-31 $27.50 $27.50 $27.50 $27.50 $23.02 500
2018-05-30 $28.00 $28.00 $28.00 $28.00 $23.43 0
2018-05-29 $28.00 $28.00 $28.00 $28.00 $23.44 0
2018-05-25 $28.00 $28.00 $28.00 $28.00 $23.44 0
2018-05-24 $28.00 $28.00 $28.00 $28.00 $23.43 0
2018-05-23 $28.00 $28.00 $28.00 $28.00 $23.44 0
2018-05-22 $28.00 $28.00 $28.00 $28.00 $23.44 0
2018-05-21 $28.00 $28.00 $28.00 $28.00 $23.44 200
2018-05-18 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-17 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-16 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-15 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-14 $29.10 $29.10 $29.10 $29.10 $24.36 36
2018-05-11 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-10 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-09 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-08 $29.10 $29.10 $29.10 $29.10 $24.36 1,936
2018-05-07 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-04 $29.10 $29.10 $29.10 $29.10 $24.36 0
2018-05-03 $29.10 $29.10 $29.10 $29.10 $24.36 800
2018-05-02 $29.40 $29.40 $29.40 $29.40 $24.61 425
2018-05-01 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-30 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-27 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-26 $29.62 $29.62 $29.62 $29.62 $24.79 51
2018-04-25 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-24 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-23 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-20 $29.62 $29.62 $29.62 $29.62 $24.79 0
2018-04-19 $29.62 $29.62 $29.62 $29.62 $24.79 4,600
2018-04-18 $29.77 $29.77 $29.77 $29.77 $24.92 0
2018-04-17 $29.77 $29.77 $29.77 $29.77 $24.92 0
2018-04-16 $29.77 $29.77 $29.77 $29.77 $24.92 0
2018-04-13 $29.77 $29.77 $29.77 $29.77 $24.92 0
2018-04-12 $29.77 $29.77 $29.77 $29.77 $24.92 0
2018-04-11 $29.77 $29.77 $29.77 $29.77 $24.92 100
2018-04-10 $29.57 $29.57 $29.57 $29.57 $24.75 466
2018-04-09 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-04-06 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-04-05 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-04-04 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-04-03 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-04-02 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-03-29 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-03-28 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-03-27 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-03-26 $29.20 $29.20 $29.20 $29.20 $24.44 0
2018-03-23 $29.14 $29.20 $29.14 $29.20 $24.44 4,887
2018-03-22 $30.13 $30.13 $30.13 $30.13 $25.22 0
2018-03-21 $30.13 $30.13 $30.13 $30.13 $25.22 0
2018-03-20 $30.13 $30.13 $30.13 $30.13 $25.22 1,500
2018-03-19 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-16 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-15 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-14 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-13 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-12 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-09 $33.30 $33.30 $33.30 $33.30 $27.87 0
2018-03-08 $33.30 $33.30 $33.30 $33.30 $27.87 600
2018-03-07 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-03-06 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-03-05 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-03-02 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-03-01 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-28 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-27 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-26 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-23 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-22 $38.74 $38.74 $38.74 $38.74 $32.43 0
2018-02-21 $38.74 $38.74 $38.74 $38.74 $32.43 500
2018-02-20 $36.24 $36.24 $36.24 $36.24 $30.33 0
2018-02-16 $36.24 $36.24 $36.24 $36.24 $30.33 0
2018-02-15 $36.24 $36.24 $36.24 $36.24 $30.33 0
2018-02-14 $36.24 $36.24 $36.24 $36.24 $30.33 0
2018-02-13 $36.24 $36.24 $36.24 $36.24 $30.33 3,000
2018-02-12 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-09 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-08 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-07 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-06 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-05 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-02-02 $37.65 $37.65 $37.65 $37.65 $31.51 1
2018-02-01 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-31 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-30 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-29 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-26 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-25 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-24 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-23 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-22 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-19 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-18 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-17 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-16 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-12 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-11 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-10 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-09 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-08 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-05 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-04 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-03 $37.65 $37.65 $37.65 $37.65 $31.51 0
2018-01-02 $37.65 $37.65 $37.65 $37.65 $31.51 1,444
2017-12-29 $37.79 $37.79 $37.79 $37.79 $31.63 181
2017-12-28 $37.50 $37.50 $37.50 $37.50 $31.39 100
2017-12-27 $36.81 $36.81 $36.81 $36.81 $30.81 0
2017-12-26 $36.81 $36.81 $36.81 $36.81 $30.81 0
2017-12-22 $36.81 $36.81 $36.81 $36.81 $30.81 0
2017-12-21 $36.81 $36.81 $36.81 $36.81 $30.81 203
2017-12-20 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-19 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-18 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-15 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-14 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-13 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-12 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-11 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-08 $37.01 $37.01 $37.01 $37.01 $30.98 0
2017-12-07 $37.01 $37.01 $37.01 $37.01 $30.98 1,909
2017-12-06 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-12-05 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-12-04 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-12-01 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-30 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-29 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-28 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-27 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-24 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-22 $35.53 $35.53 $35.53 $35.53 $29.74 0
2017-11-21 $35.53 $35.53 $35.53 $35.53 $29.74 2
2017-11-20 $35.53 $35.53 $35.53 $35.53 $29.74 962
2017-11-17 $35.15 $35.15 $35.15 $35.15 $29.42 0
2017-11-15 $35.15 $35.15 $35.15 $35.15 $29.42 0
2017-11-14 $35.15 $35.15 $35.15 $35.15 $29.42 0
2017-11-13 $35.15 $35.15 $35.15 $35.15 $29.42 722
2017-11-10 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-09 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-08 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-07 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-06 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-03 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-02 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-11-01 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-31 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-30 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-27 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-26 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-25 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-24 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-23 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-20 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-19 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-18 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-17 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-16 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-13 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-06 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-05 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-04 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-03 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-10-02 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-29 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-28 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-27 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-26 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-25 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-22 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-21 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-20 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-19 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-18 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-15 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-14 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-13 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-12 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-11 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-08 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-07 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-06 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-05 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-09-01 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-31 $33.30 $33.30 $33.30 $33.30 $27.87 1
2017-08-30 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-29 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-28 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-25 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-24 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-23 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-22 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-21 $33.30 $33.30 $33.30 $33.30 $27.87 0
2017-08-18 $33.30 $33.30 $33.30 $33.30 $27.87 1
2017-08-17 $33.30 $33.30 $33.30 $33.30 $27.87 145
2017-08-16 $35.99 $35.99 $35.99 $35.99 $30.12 22
2017-08-15 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-14 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-11 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-10 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-09 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-08 $35.99 $35.99 $35.99 $35.99 $30.12 1
2017-08-07 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-04 $35.99 $35.99 $35.99 $35.99 $30.12 1
2017-08-03 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-02 $35.99 $35.99 $35.99 $35.99 $30.12 0
2017-08-01 $35.99 $35.99 $35.99 $35.99 $30.12 719
2017-07-31 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-28 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-27 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-26 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-25 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-24 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-21 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-20 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-19 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-18 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-07-17 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-14 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-13 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-07-12 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-11 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-10 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-07 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-06 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-07-05 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-07-03 $36.45 $36.45 $36.45 $36.45 $30.51 39
2017-06-30 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-29 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-28 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-27 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-26 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-23 $36.45 $36.45 $36.45 $36.45 $30.51 1
2017-06-22 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-21 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-06-20 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-19 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-06-16 $35.30 $35.30 $35.30 $35.30 $29.55 1
2017-06-15 $35.30 $35.30 $35.30 $35.30 $29.55 6
2017-06-14 $35.30 $35.30 $35.30 $35.30 $29.55 2
2017-06-13 $35.30 $35.30 $35.30 $35.30 $29.55 0
2017-06-12 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-09 $36.45 $36.45 $36.45 $36.45 $30.51 0
2017-06-08 $36.45 $36.45 $36.45 $36.45 $30.51 2
2017-06-07 $36.45 $36.45 $36.45 $36.45 $30.51 12
2017-06-06 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-06-05 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-06-02 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-06-01 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-31 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-30 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-26 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-25 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-24 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-23 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-22 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-19 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-18 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-17 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-16 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-15 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-12 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-11 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-10 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-09 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-08 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-05 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-04 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-03 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-02 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-05-01 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-04-28 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-04-27 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-04-26 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-04-25 $36.45 $36.45 $36.45 $36.45 $29.55 0
2017-04-24 $36.45 $36.45 $36.45 $36.45 $29.55 258
2017-04-21 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-20 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-19 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-18 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-17 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-13 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-12 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-11 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-10 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-07 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-06 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-05 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-04 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-04-03 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-31 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-30 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-29 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-28 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-27 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-24 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-23 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-22 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-21 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-20 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-17 $35.40 $35.40 $35.40 $35.40 $28.70 0
2017-03-16 $35.40 $35.40 $35.40 $35.40 $28.70 902
2017-03-15 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-14 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-13 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-10 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-09 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-08 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-07 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-06 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-03 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-02 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-03-01 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-28 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-27 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-24 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-23 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-22 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-21 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-17 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-16 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-15 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-14 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-13 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-10 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-09 $36.20 $36.20 $36.20 $36.20 $29.34 39
2017-02-08 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-07 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-06 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-03 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-02 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-02-01 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-31 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-30 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-27 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-26 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-25 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-24 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-23 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-20 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-19 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-18 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-17 $36.20 $36.20 $36.20 $36.20 $29.34 0
2017-01-13 $36.20 $36.20 $36.20 $36.20 $29.34 103
2017-01-12 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-11 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-10 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-09 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-06 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-05 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-04 $33.31 $33.31 $33.31 $33.31 $27.00 0
2017-01-03 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-30 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-29 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-28 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-27 $33.31 $33.31 $33.31 $33.31 $27.00 10
2016-12-23 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-22 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-21 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-20 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-19 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-16 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-15 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-14 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-13 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-12 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-09 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-08 $33.31 $33.31 $33.31 $33.31 $27.00 0
2016-12-07 $33.31 $33.31 $33.31 $33.31 $27.00 9,496
2016-12-06 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-12-05 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-12-02 $31.10 $31.10 $31.10 $31.10 $25.21 51
2016-12-01 $31.10 $31.10 $31.10 $31.10 $25.21 10
2016-11-30 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-29 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-28 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-25 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-23 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-22 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-21 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-18 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-17 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-16 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-15 $31.10 $31.10 $31.10 $31.10 $25.21 0
2016-11-14 $31.10 $31.10 $31.10 $31.10 $25.21 413
2016-11-11 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-10 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-09 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-08 $32.45 $32.45 $32.45 $32.45 $26.30 3,949
2016-11-07 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-04 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-03 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-02 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-11-01 $32.45 $32.45 $32.45 $32.45 $26.30 0
2016-10-31 $32.45 $32.45 $32.45 $32.45 $26.30 619
2016-10-28 $33.69 $33.69 $33.69 $33.69 $27.31 0
2016-10-27 $33.69 $33.69 $33.69 $33.69 $27.31 0
2016-10-26 $33.69 $33.69 $33.69 $33.69 $27.31 0
2016-10-25 $33.69 $33.69 $33.69 $33.69 $27.31 0
2016-10-24 $33.69 $33.69 $33.69 $33.69 $27.31 0
2016-10-21 $33.69 $33.69 $33.69 $33.69 $27.31 340
2016-10-20 $34.27 $34.27 $34.27 $34.27 $27.78 0
2016-10-19 $34.27 $34.27 $34.27 $34.27 $27.78 0
2016-10-18 $34.27 $34.27 $34.27 $34.27 $27.78 0
2016-10-17 $34.27 $34.27 $34.27 $34.27 $27.78 103
2016-10-14 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-13 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-12 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-11 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-10 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-07 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-06 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-05 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-04 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-10-03 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-30 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-29 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-28 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-27 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-26 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-23 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-22 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-21 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-20 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-19 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-16 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-15 $35.40 $35.40 $35.40 $35.40 $28.70 0
2016-09-14 $35.40 $35.40 $35.40 $35.40 $28.70 4,456
2016-09-13 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-09-12 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-09-09 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-09-08 $37.75 $37.75 $37.75 $37.75 $30.60 51
2016-09-07 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-09-06 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-09-02 $37.75 $37.75 $37.75 $37.75 $30.60 419
2016-09-01 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-31 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-30 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-29 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-26 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-25 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-24 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-23 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-22 $37.75 $37.75 $37.75 $37.75 $30.60 51
2016-08-19 $37.75 $37.75 $37.75 $37.75 $30.60 5
2016-08-18 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-17 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-16 $37.75 $37.75 $37.75 $37.75 $30.60 0
2016-08-15 $37.75 $37.75 $37.75 $37.75 $30.60 722
2016-08-12 $37.75 $37.75 $37.75 $37.75 $30.60 103
2016-08-11 $35.66 $35.66 $35.66 $35.66 $28.91 0
2016-08-10 $35.66 $35.66 $35.66 $35.66 $28.91 0
2016-08-09 $35.66 $35.66 $35.66 $35.66 $28.91 0
2016-08-08 $35.66 $35.66 $35.66 $35.66 $28.91 0
2016-08-05 $35.66 $35.66 $35.66 $35.66 $28.91 0
2016-08-04 $35.66 $35.66 $35.66 $35.66 $28.91 462
2016-08-03 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-08-02 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-08-01 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-29 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-28 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-27 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-26 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-25 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-22 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-21 $34.60 $34.60 $34.60 $34.60 $28.05 0
2016-07-20 $34.60 $34.60 $34.60 $34.60 $28.05 5
2016-07-19 $34.60 $34.60 $34.60 $34.60 $28.05 873
2016-07-18 $34.85 $34.85 $34.85 $34.85 $28.25 0
2016-07-15 $34.85 $34.85 $34.85 $34.85 $28.25 0
2016-07-14 $34.85 $34.85 $34.85 $34.85 $28.25 0
2016-07-13 $34.85 $34.85 $34.85 $34.85 $28.25 186
2016-07-12 $33.80 $33.80 $33.80 $33.80 $27.40 0
2016-07-11 $33.80 $33.80 $33.80 $33.80 $27.40 9,904
2016-07-08 $33.80 $33.80 $33.80 $33.80 $27.40 458
2016-07-07 $33.13 $33.13 $33.13 $33.13 $26.86 17,804
2016-07-06 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-07-05 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-07-01 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-30 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-29 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-28 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-27 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-24 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-23 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-22 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-21 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-20 $35.20 $35.20 $35.20 $35.20 $28.53 0
2016-06-17 $35.20 $35.20 $35.20 $35.20 $28.53 127
2016-06-16 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-06-15 $37.79 $37.79 $37.79 $37.79 $30.63 4
2016-06-14 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-06-13 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-06-10 $37.79 $37.79 $37.79 $37.79 $30.63 11
2016-06-09 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-06-08 $37.79 $37.79 $37.79 $37.79 $30.63 328
2016-06-07 $37.79 $37.79 $37.79 $37.79 $30.63 1
2016-06-06 $37.79 $37.79 $37.79 $37.79 $30.63 21
2016-06-03 $37.79 $37.79 $37.79 $37.79 $30.63 2
2016-06-02 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-06-01 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-31 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-27 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-26 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-25 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-24 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-23 $37.79 $37.79 $37.79 $37.79 $30.63 3
2016-05-20 $37.79 $37.79 $37.79 $37.79 $30.63 0
2016-05-19 $37.79 $37.79 $37.79 $37.79 $30.63 1
2016-05-18 $39.50 $39.50 $39.50 $39.50 $32.02 0
2016-05-17 $39.50 $39.50 $39.50 $39.50 $32.02 0
2016-05-16 $39.50 $39.50 $39.50 $39.50 $32.02 0
2016-05-13 $39.50 $39.50 $39.50 $39.50 $32.02 0
2016-05-12 $39.50 $39.50 $39.50 $39.50 $32.02 22
2016-05-11 $39.50 $39.50 $39.50 $39.50 $32.02 108
2016-05-10 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-09 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-06 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-05 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-04 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-03 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-05-02 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-29 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-28 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-27 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-26 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-25 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-22 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-21 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-20 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-19 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-18 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-15 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-14 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-13 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-12 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-11 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-08 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-07 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-06 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-05 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-04 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-04-01 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-31 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-30 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-29 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-28 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-24 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-23 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-22 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-21 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-18 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-17 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-16 $40.25 $40.25 $40.25 $40.25 $32.63 953
2016-03-15 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-14 $40.25 $40.25 $40.25 $40.25 $32.63 10
2016-03-11 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-10 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-09 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-08 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-07 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-04 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-03 $40.25 $40.25 $40.25 $40.25 $32.63 24
2016-03-02 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-03-01 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-29 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-26 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-25 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-24 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-23 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-22 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-19 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-18 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-17 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-16 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-12 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-11 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-10 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-09 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-08 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-05 $40.25 $40.25 $40.25 $40.25 $32.63 953
2016-02-04 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-03 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-02 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-02-01 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-29 $40.25 $40.25 $40.25 $40.25 $32.63 1
2016-01-28 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-27 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-26 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-25 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-22 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-21 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-20 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-19 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-15 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-14 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-13 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-12 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-11 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-08 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-07 $40.25 $40.25 $40.25 $40.25 $32.63 100
2016-01-06 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-05 $40.25 $40.25 $40.25 $40.25 $32.63 0
2016-01-04 $40.25 $40.25 $40.25 $40.25 $32.63 0
2015-12-31 $40.25 $40.25 $40.25 $40.25 $32.63 0
2015-12-30 $40.25 $40.25 $40.25 $40.25 $32.63 0
2015-12-29 $40.25 $40.25 $40.25 $40.25 $32.63 0
2015-12-28 $40.25 $40.25 $40.25 $40.25 $32.63 91
2015-12-24 $40.25 $40.25 $40.25 $40.25 $32.63 187
2015-12-23 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-22 $46.45 $46.45 $46.45 $46.45 $37.65 13
2015-12-21 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-18 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-17 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-16 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-15 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-14 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-11 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-10 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-09 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-08 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-07 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-04 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-03 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-02 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-12-01 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-30 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-27 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-25 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-24 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-23 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-20 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-19 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-18 $46.45 $46.45 $46.45 $46.45 $37.65 326
2015-11-17 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-16 $46.45 $46.45 $46.45 $46.45 $37.65 326
2015-11-13 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-12 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-11 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-10 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-09 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-06 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-05 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-04 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-03 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-11-02 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-30 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-29 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-28 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-27 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-26 $46.45 $46.45 $46.45 $46.45 $37.65 684
2015-10-23 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-22 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-21 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-20 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-19 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-16 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-15 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-14 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-13 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-12 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-09 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-08 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-07 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-06 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-05 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-02 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-10-01 $46.45 $46.45 $46.45 $46.45 $37.65 5,469
2015-09-30 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-29 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-28 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-25 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-24 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-23 $46.45 $46.45 $46.45 $46.45 $37.65 0
2015-09-22 $46.45 $46.45 $46.45 $46.45 $37.65 1,322
2015-09-21 $46.45 $46.45 $46.45 $46.45 $37.65 413
2015-09-18 $49.50 $49.50 $49.50 $49.50 $40.13 2,491
2015-09-17 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-16 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-15 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-14 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-11 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-10 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-09 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-08 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-04 $49.50 $49.50 $49.50 $49.50 $40.13 144
2015-09-03 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-02 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-09-01 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-31 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-28 $49.50 $49.50 $49.50 $49.50 $40.13 4,327
2015-08-27 $49.50 $49.50 $49.50 $49.50 $40.13 454
2015-08-26 $49.50 $49.50 $49.50 $49.50 $40.13 7,477
2015-08-25 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-24 $49.50 $49.50 $49.50 $49.50 $40.13 76
2015-08-21 $49.50 $49.50 $49.50 $49.50 $40.13 4,355
2015-08-20 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-19 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-18 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-17 $49.50 $49.50 $49.50 $49.50 $40.13 485
2015-08-14 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-13 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-12 $49.50 $49.50 $49.50 $49.50 $40.13 141
2015-08-11 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-10 $49.50 $49.50 $49.50 $49.50 $40.13 733
2015-08-07 $49.50 $49.50 $49.50 $49.50 $40.13 515
2015-08-06 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-08-05 $49.50 $49.50 $49.50 $49.50 $40.13 134
2015-08-04 $49.50 $49.50 $49.50 $49.50 $40.13 193
2015-08-03 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-31 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-30 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-29 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-28 $49.50 $49.50 $49.50 $49.50 $40.13 206
2015-07-27 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-24 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-23 $49.50 $49.50 $49.50 $49.50 $40.13 2,560
2015-07-22 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-21 $49.50 $49.50 $49.50 $49.50 $40.13 696
2015-07-20 $49.50 $49.50 $49.50 $49.50 $40.13 0
2015-07-17 $49.50 $49.50 $49.50 $49.50 $40.13 4,610
2015-07-16 $49.50 $49.50 $49.50 $49.50 $40.13 152
2015-07-15 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-07-14 $48.70 $48.70 $48.70 $48.70 $39.48 1,146
2015-07-13 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-07-10 $48.70 $48.70 $48.70 $48.70 $39.48 144
2015-07-09 $48.70 $48.70 $48.70 $48.70 $39.48 862
2015-07-08 $48.70 $48.70 $48.70 $48.70 $39.48 2,539
2015-07-07 $48.70 $48.70 $48.70 $48.70 $39.48 135
2015-07-06 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-07-02 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-07-01 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-06-30 $48.70 $48.70 $48.70 $48.70 $39.48 8
2015-06-29 $48.70 $48.70 $48.70 $48.70 $39.48 0
2015-06-26 $48.70 $48.70 $48.70 $48.70 $39.48 39
2015-06-25 $48.70 $48.70 $48.70 $48.70 $39.48 3,274
2015-06-24 $48.70 $48.70 $48.70 $48.70 $39.48 759
2015-06-23 $48.70 $48.70 $48.70 $48.70 $39.48 1
2015-06-22 $48.70 $48.70 $48.70 $48.70 $39.48 185
2015-06-19 $48.70 $48.70 $48.70 $48.70 $39.48 147
2015-06-18 $48.70 $48.70 $48.70 $48.70 $39.48 1
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.