KLA Corp (KLAC) Exchange: NASDAQ
Data as of May 9, 2025
$703.33 ($8.98) 1.29%
KLA Corp - Daily Information
Click for more stock information on KLA Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $703.32 |
| Previous Close | $703.33 |
| High | $710.50 |
| Low | $692.80 |
| Adjusted Open | $703.32 |
| Previous Adjusted Close | $703.33 |
| Adjusted High | $710.50 |
| Adjusted Low | $692.80 |
Invest in KLA Corp (KLAC)
Key People KLA Corp
| Employee | Position |
|---|---|
| Richard P. Wallace | President, Chief Executive Officer & Director |
| Bren Douglas Higgins | Chief Financial Officer & Executive Vice President |
| Bin-Ming Tsai | Chief Technical Officer & VP-Corporate Alliances |
| Brian Lorig | Executive VP-Global Support & Services |
| Bobby R. Bell | Chief Strategy Officer & Executive Vice President |
| Ahmad A. Khan | President-Semiconductor Process Control |
| Oreste Donzella | Chief Marketing Officer & Executive Vice President |
| Virendra Arvind Kirloskar | Chief Accounting Officer & Senior Vice President |
| Kevin Kessel | Vice President-Investor Relations |
| John R. van Camp | Senior Vice President-Human Resources Officer |
| Mary Beth Wilkinson | Secretary, Executive VP & Chief Legal Officer |
| Edward W. Barnholt | Chairman |
| Jeneanne M. Hanley | Independent Director |
| Marie Myers | Independent Director |
| Kiran M. Patel | Independent Director |
| Emiko Higashi | Independent Outside Director |
| Gary B. Moore | Independent Director |
| Robert Americo Rango | Independent Director |
| Kevin J. Kennedy | Independent Director |
| Robert M. Calderoni | Independent Director |
| Victor Peng | Independent Director |
Company Profile KLA Corp
Exchange: NASDAQ
IPO Date: Oct. 8, 1980
Employees: 11,000
Sector: Technology
Industry: Semiconductor Equipment & Materials
Website: KLA Corp Website
Address: 5300 Patrick Henry Drive, Santa Clara, CA 95054, USA
Historical Stock Data for KLA Corp (KLAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $703.32 | $710.50 | $692.80 | $703.33 | $703.33 | 906,968 |
| 2025-05-07 | $680.49 | $696.46 | $675.27 | $694.35 | $694.35 | 962,896 |
| 2025-05-06 | $680.86 | $690.00 | $677.61 | $679.42 | $679.42 | 905,422 |
| 2025-05-05 | $691.02 | $701.61 | $687.12 | $693.29 | $693.29 | 812,006 |
| 2025-05-02 | $694.25 | $707.84 | $692.91 | $698.16 | $698.16 | 851,859 |
| 2025-05-01 | $689.20 | $693.04 | $674.76 | $676.31 | $676.31 | 1,463,539 |
| 2025-04-30 | $677.00 | $704.99 | $674.20 | $702.69 | $702.69 | 1,172,296 |
| 2025-04-29 | $683.63 | $695.35 | $681.74 | $687.95 | $687.95 | 726,535 |
| 2025-04-28 | $687.70 | $699.14 | $679.05 | $693.72 | $693.72 | 736,049 |
| 2025-04-25 | $680.00 | $700.31 | $678.92 | $694.61 | $694.61 | 631,825 |
| 2025-04-24 | $674.11 | $690.57 | $664.20 | $689.42 | $689.42 | 1,304,003 |
| 2025-04-23 | $664.24 | $672.70 | $652.88 | $657.11 | $657.11 | 945,287 |
| 2025-04-22 | $626.69 | $639.85 | $625.85 | $636.36 | $636.36 | 1,372,380 |
| 2025-04-21 | $623.43 | $627.21 | $607.70 | $620.80 | $620.80 | 1,346,051 |
| 2025-04-17 | $649.03 | $649.19 | $631.62 | $634.43 | $634.43 | 1,224,272 |
| 2025-04-16 | $638.25 | $659.05 | $619.31 | $642.19 | $642.19 | 2,020,845 |
| 2025-04-15 | $669.42 | $682.11 | $665.00 | $676.21 | $676.21 | 790,353 |
| 2025-04-14 | $681.50 | $684.30 | $659.45 | $669.97 | $669.97 | 987,398 |
| 2025-04-11 | $646.82 | $676.73 | $635.08 | $670.22 | $670.22 | 1,361,795 |
| 2025-04-10 | $664.90 | $680.69 | $628.49 | $656.76 | $656.76 | 2,676,106 |
| 2025-04-09 | $604.87 | $721.84 | $597.35 | $703.31 | $703.31 | 3,447,917 |
| 2025-04-08 | $626.00 | $644.26 | $586.81 | $599.51 | $599.51 | 2,719,787 |
| 2025-04-07 | $566.65 | $632.77 | $551.33 | $604.62 | $604.62 | 2,996,457 |
| 2025-04-04 | $592.54 | $600.00 | $559.76 | $576.53 | $576.53 | 2,072,781 |
| 2025-04-03 | $652.21 | $656.92 | $620.27 | $620.82 | $620.82 | 1,525,284 |
| 2025-04-02 | $667.29 | $695.62 | $667.29 | $686.19 | $686.19 | 791,088 |
| 2025-04-01 | $674.00 | $682.80 | $662.18 | $682.46 | $682.46 | 669,678 |
| 2025-03-31 | $672.99 | $681.14 | $655.42 | $679.80 | $679.80 | 1,165,423 |
| 2025-03-28 | $685.37 | $694.17 | $667.18 | $673.60 | $673.60 | 989,522 |
| 2025-03-27 | $700.35 | $707.13 | $692.00 | $700.00 | $700.00 | 735,127 |
| 2025-03-26 | $721.49 | $724.17 | $698.81 | $705.54 | $705.54 | 734,823 |
| 2025-03-25 | $724.62 | $727.17 | $718.73 | $721.85 | $721.85 | 498,846 |
| 2025-03-24 | $722.71 | $735.14 | $716.40 | $727.73 | $727.73 | 730,196 |
| 2025-03-21 | $702.31 | $709.38 | $692.36 | $706.49 | $706.49 | 2,454,980 |
| 2025-03-20 | $708.82 | $719.66 | $707.68 | $716.46 | $716.46 | 629,463 |
| 2025-03-19 | $710.00 | $730.07 | $704.95 | $719.61 | $719.61 | 753,410 |
| 2025-03-18 | $711.90 | $712.80 | $698.06 | $710.00 | $710.00 | 950,774 |
| 2025-03-17 | $705.74 | $724.20 | $705.53 | $718.29 | $718.29 | 976,192 |
| 2025-03-14 | $689.97 | $713.74 | $689.97 | $713.00 | $713.00 | 1,142,942 |
| 2025-03-13 | $676.62 | $694.00 | $668.66 | $681.50 | $681.50 | 931,038 |
| 2025-03-12 | $676.04 | $686.75 | $671.82 | $680.39 | $680.39 | 884,143 |
| 2025-03-11 | $677.39 | $680.32 | $653.74 | $664.22 | $664.22 | 1,058,740 |
| 2025-03-10 | $693.82 | $697.22 | $670.58 | $678.36 | $678.36 | 1,371,143 |
| 2025-03-07 | $688.20 | $714.12 | $680.22 | $711.29 | $711.29 | 1,088,332 |
| 2025-03-06 | $697.27 | $711.66 | $683.98 | $692.13 | $692.13 | 1,125,730 |
| 2025-03-05 | $701.11 | $717.24 | $689.63 | $715.81 | $715.81 | 915,815 |
| 2025-03-04 | $693.47 | $716.01 | $678.56 | $699.00 | $699.00 | 1,182,647 |
| 2025-03-03 | $714.53 | $728.11 | $686.36 | $691.15 | $691.15 | 1,304,761 |
| 2025-02-28 | $705.84 | $713.50 | $691.93 | $708.84 | $708.84 | 1,242,658 |
| 2025-02-27 | $743.05 | $750.00 | $698.64 | $699.16 | $699.16 | 1,325,309 |
| 2025-02-26 | $733.33 | $751.11 | $729.98 | $738.52 | $738.52 | 1,247,355 |
| 2025-02-25 | $736.29 | $736.29 | $721.47 | $724.97 | $724.97 | 1,068,675 |
| 2025-02-24 | $761.99 | $763.03 | $736.00 | $737.57 | $737.57 | 1,110,871 |
| 2025-02-21 | $779.74 | $782.41 | $751.06 | $754.30 | $752.57 | 872,487 |
| 2025-02-20 | $780.00 | $794.00 | $771.01 | $777.63 | $775.84 | 883,662 |
| 2025-02-19 | $761.13 | $777.00 | $753.09 | $774.75 | $772.97 | 936,676 |
| 2025-02-18 | $758.04 | $760.21 | $737.94 | $758.25 | $756.51 | 1,353,985 |
| 2025-02-14 | $760.17 | $769.52 | $739.02 | $750.74 | $749.01 | 998,568 |
| 2025-02-13 | $751.03 | $765.00 | $750.08 | $764.28 | $762.52 | 711,736 |
| 2025-02-12 | $742.53 | $754.67 | $738.54 | $750.55 | $748.82 | 476,627 |
| 2025-02-11 | $754.55 | $761.96 | $749.16 | $758.62 | $756.88 | 591,916 |
| 2025-02-10 | $759.68 | $761.25 | $743.68 | $751.46 | $749.73 | 1,564,482 |
| 2025-02-07 | $761.80 | $767.27 | $744.22 | $747.70 | $745.98 | 664,613 |
| 2025-02-06 | $757.68 | $764.24 | $753.22 | $761.82 | $760.07 | 579,429 |
| 2025-02-05 | $742.63 | $761.92 | $740.94 | $759.15 | $757.40 | 677,459 |
| 2025-02-04 | $732.83 | $756.00 | $732.83 | $749.32 | $747.60 | 999,914 |
| 2025-02-03 | $727.39 | $753.00 | $726.37 | $740.21 | $738.51 | 1,216,805 |
| 2025-01-31 | $758.93 | $770.25 | $735.00 | $738.24 | $736.54 | 1,632,293 |
| 2025-01-30 | $731.28 | $746.11 | $722.00 | $742.43 | $740.72 | 1,711,041 |
| 2025-01-29 | $721.08 | $721.88 | $707.78 | $712.97 | $711.33 | 729,192 |
| 2025-01-28 | $697.33 | $708.89 | $689.22 | $702.92 | $701.30 | 1,387,277 |
| 2025-01-27 | $716.60 | $724.95 | $685.20 | $702.71 | $701.09 | 2,357,838 |
| 2025-01-24 | $765.05 | $765.79 | $743.15 | $749.82 | $749.82 | 745,393 |
| 2025-01-23 | $753.27 | $761.87 | $741.29 | $760.95 | $760.95 | 822,209 |
| 2025-01-22 | $773.36 | $787.13 | $771.58 | $771.91 | $771.91 | 1,200,497 |
| 2025-01-21 | $762.30 | $778.43 | $751.23 | $767.24 | $767.24 | 1,369,986 |
| 2025-01-17 | $762.95 | $763.30 | $747.61 | $757.47 | $757.47 | 1,303,248 |
| 2025-01-16 | $735.00 | $779.07 | $733.58 | $747.26 | $747.26 | 2,019,567 |
| 2025-01-15 | $715.00 | $727.37 | $713.54 | $716.25 | $716.25 | 1,338,603 |
| 2025-01-14 | $692.99 | $701.39 | $686.56 | $701.26 | $701.26 | 1,039,076 |
| 2025-01-13 | $674.19 | $691.97 | $665.49 | $690.99 | $690.99 | 1,319,005 |
| 2025-01-10 | $683.90 | $694.57 | $671.65 | $683.06 | $683.06 | 1,254,470 |
| 2025-01-08 | $690.00 | $692.00 | $678.97 | $686.20 | $686.20 | 1,093,358 |
| 2025-01-07 | $694.78 | $705.87 | $683.26 | $689.30 | $689.30 | 1,283,675 |
| 2025-01-06 | $673.60 | $696.87 | $673.51 | $690.30 | $690.30 | 1,676,619 |
| 2025-01-03 | $643.90 | $658.71 | $640.32 | $657.01 | $657.01 | 865,223 |
| 2025-01-02 | $634.69 | $649.43 | $631.89 | $636.62 | $636.62 | 892,356 |
| 2024-12-31 | $633.50 | $638.00 | $627.17 | $630.12 | $630.12 | 646,215 |
| 2024-12-30 | $633.81 | $637.24 | $626.60 | $633.64 | $633.64 | 688,097 |
| 2024-12-27 | $647.17 | $647.72 | $638.01 | $644.81 | $644.81 | 729,677 |
| 2024-12-26 | $644.22 | $653.89 | $642.05 | $648.55 | $648.55 | 454,072 |
| 2024-12-24 | $645.05 | $652.00 | $641.26 | $650.53 | $650.53 | 349,506 |
| 2024-12-23 | $631.58 | $649.51 | $631.58 | $647.99 | $647.99 | 886,486 |
| 2024-12-20 | $616.43 | $641.06 | $613.40 | $629.37 | $629.37 | 2,652,165 |
| 2024-12-19 | $624.16 | $635.28 | $620.58 | $622.18 | $622.18 | 1,116,151 |
| 2024-12-18 | $658.66 | $669.10 | $625.61 | $630.77 | $630.77 | 1,452,086 |
| 2024-12-17 | $659.97 | $668.90 | $652.09 | $654.88 | $654.88 | 1,252,432 |
| 2024-12-16 | $649.68 | $664.53 | $645.42 | $656.13 | $656.13 | 1,014,463 |
| 2024-12-13 | $648.00 | $663.87 | $647.58 | $653.76 | $653.76 | 1,463,409 |
| 2024-12-12 | $646.87 | $649.89 | $637.91 | $646.60 | $646.60 | 698,152 |
| 2024-12-11 | $646.97 | $657.12 | $642.08 | $648.84 | $648.84 | 1,107,409 |
| 2024-12-10 | $657.83 | $657.83 | $638.47 | $641.87 | $641.87 | 915,190 |
| 2024-12-09 | $659.01 | $666.34 | $645.82 | $652.37 | $652.37 | 1,093,342 |
| 2024-12-06 | $641.15 | $650.71 | $638.18 | $648.34 | $648.34 | 862,519 |
| 2024-12-05 | $660.38 | $662.92 | $641.39 | $642.61 | $642.61 | 1,028,367 |
| 2024-12-04 | $670.18 | $670.50 | $655.67 | $666.22 | $666.22 | 1,459,490 |
| 2024-12-03 | $661.13 | $667.18 | $656.82 | $665.72 | $665.72 | 1,376,564 |
| 2024-12-02 | $645.01 | $669.07 | $645.00 | $666.03 | $666.03 | 1,360,013 |
| 2024-11-29 | $644.81 | $661.50 | $643.27 | $647.03 | $647.03 | 925,628 |
| 2024-11-27 | $631.47 | $633.99 | $621.23 | $632.14 | $632.14 | 942,793 |
| 2024-11-26 | $651.18 | $651.18 | $623.86 | $631.47 | $631.47 | 923,437 |
| 2024-11-25 | $646.69 | $646.69 | $632.11 | $644.67 | $644.67 | 1,912,957 |
| 2024-11-22 | $630.00 | $643.03 | $630.00 | $639.55 | $639.55 | 982,002 |
| 2024-11-21 | $627.80 | $637.96 | $620.00 | $633.16 | $633.16 | 1,386,198 |
| 2024-11-20 | $616.49 | $619.95 | $609.89 | $616.83 | $616.83 | 1,195,320 |
| 2024-11-19 | $616.48 | $618.41 | $609.40 | $615.66 | $615.66 | 1,409,149 |
| 2024-11-18 | $614.23 | $623.77 | $611.77 | $620.26 | $620.26 | 1,223,583 |
| 2024-11-15 | $620.53 | $630.00 | $612.35 | $614.46 | $614.46 | 1,712,201 |
| 2024-11-14 | $660.00 | $660.00 | $642.74 | $645.00 | $645.00 | 1,169,870 |
| 2024-11-13 | $654.06 | $655.99 | $638.32 | $644.55 | $644.55 | 1,505,369 |
| 2024-11-12 | $663.01 | $669.26 | $654.86 | $664.78 | $664.78 | 1,111,627 |
| 2024-11-11 | $684.00 | $685.21 | $656.74 | $666.03 | $666.03 | 1,423,059 |
| 2024-11-08 | $689.61 | $694.36 | $681.38 | $687.41 | $687.41 | 1,278,083 |
| 2024-11-07 | $682.85 | $687.82 | $675.10 | $686.15 | $686.15 | 1,122,410 |
| 2024-11-06 | $675.00 | $678.64 | $657.48 | $669.66 | $669.66 | 1,715,366 |
| 2024-11-05 | $669.08 | $681.55 | $667.25 | $670.33 | $670.33 | 1,016,563 |
| 2024-11-04 | $667.25 | $670.56 | $662.36 | $663.37 | $663.37 | 638,075 |
| 2024-11-01 | $666.50 | $678.65 | $663.44 | $669.38 | $669.38 | 906,447 |
| 2024-10-31 | $677.65 | $681.05 | $656.00 | $666.23 | $666.23 | 2,001,239 |
| 2024-10-30 | $682.00 | $695.19 | $680.01 | $691.80 | $691.80 | 1,656,842 |
| 2024-10-29 | $675.00 | $700.40 | $673.77 | $696.23 | $696.23 | 1,333,889 |
| 2024-10-28 | $673.15 | $679.14 | $670.21 | $674.35 | $674.35 | 1,051,907 |
| 2024-10-25 | $669.67 | $682.84 | $668.00 | $673.07 | $673.07 | 955,127 |
| 2024-10-24 | $678.75 | $684.39 | $665.44 | $666.16 | $666.16 | 884,710 |
| 2024-10-23 | $664.64 | $672.31 | $654.65 | $664.63 | $664.63 | 846,801 |
| 2024-10-22 | $670.00 | $673.15 | $663.66 | $670.08 | $670.08 | 787,359 |
| 2024-10-21 | $677.50 | $679.75 | $667.40 | $673.61 | $673.61 | 739,303 |
| 2024-10-18 | $667.93 | $681.90 | $664.32 | $678.52 | $678.52 | 1,192,779 |
| 2024-10-17 | $700.98 | $701.22 | $669.68 | $670.25 | $670.25 | 1,936,454 |
| 2024-10-16 | $720.57 | $720.76 | $682.01 | $682.59 | $682.59 | 2,280,605 |
| 2024-10-15 | $825.52 | $832.38 | $698.96 | $707.72 | $707.72 | 2,870,922 |
| 2024-10-14 | $809.37 | $833.00 | $809.37 | $829.65 | $829.65 | 568,010 |
| 2024-10-11 | $792.78 | $806.42 | $792.67 | $803.73 | $803.73 | 570,837 |
| 2024-10-10 | $791.35 | $799.82 | $787.00 | $797.98 | $797.98 | 461,860 |
| 2024-10-09 | $782.03 | $806.78 | $780.35 | $804.63 | $804.63 | 628,618 |
| 2024-10-08 | $781.90 | $793.67 | $774.24 | $783.90 | $783.90 | 653,438 |
| 2024-10-07 | $777.73 | $787.90 | $771.84 | $781.67 | $781.67 | 748,102 |
| 2024-10-04 | $800.46 | $800.46 | $777.21 | $787.39 | $787.39 | 757,463 |
| 2024-10-03 | $764.86 | $783.99 | $764.00 | $774.56 | $774.56 | 584,442 |
| 2024-10-02 | $760.66 | $787.44 | $755.00 | $777.36 | $777.36 | 701,970 |
| 2024-10-01 | $778.47 | $786.91 | $746.16 | $753.69 | $753.69 | 1,279,568 |
| 2024-09-30 | $773.08 | $781.26 | $761.29 | $774.41 | $774.41 | 933,006 |
| 2024-09-27 | $807.96 | $808.46 | $777.90 | $782.40 | $782.40 | 627,525 |
| 2024-09-26 | $813.44 | $822.00 | $780.00 | $804.55 | $804.55 | 907,995 |
| 2024-09-25 | $762.90 | $782.00 | $759.69 | $772.06 | $772.06 | 575,055 |
| 2024-09-24 | $772.00 | $775.69 | $752.20 | $770.34 | $770.34 | 821,489 |
| 2024-09-23 | $766.28 | $770.39 | $758.55 | $761.27 | $761.27 | 438,849 |
| 2024-09-20 | $762.65 | $765.36 | $749.26 | $758.85 | $758.85 | 1,622,668 |
| 2024-09-19 | $759.32 | $782.21 | $755.19 | $772.43 | $772.43 | 1,241,096 |
| 2024-09-18 | $749.55 | $752.15 | $729.79 | $731.04 | $731.04 | 817,846 |
| 2024-09-17 | $749.34 | $750.92 | $733.45 | $739.60 | $739.60 | 855,529 |
| 2024-09-16 | $735.00 | $742.99 | $726.15 | $736.40 | $736.40 | 863,090 |
| 2024-09-13 | $741.37 | $754.59 | $740.91 | $751.50 | $751.50 | 586,762 |
| 2024-09-12 | $746.87 | $746.87 | $730.00 | $733.28 | $733.28 | 1,070,889 |
| 2024-09-11 | $715.28 | $751.61 | $703.90 | $748.82 | $748.82 | 1,129,119 |
| 2024-09-10 | $709.89 | $717.00 | $696.42 | $713.46 | $713.46 | 778,853 |
| 2024-09-09 | $715.03 | $717.51 | $696.57 | $709.89 | $709.89 | 839,894 |
| 2024-09-06 | $728.06 | $728.20 | $696.79 | $702.80 | $702.80 | 1,390,673 |
| 2024-09-05 | $725.78 | $743.22 | $722.76 | $728.06 | $728.06 | 818,333 |
| 2024-09-04 | $735.00 | $749.89 | $724.64 | $745.11 | $745.11 | 915,719 |
| 2024-09-03 | $805.59 | $807.08 | $737.17 | $741.43 | $741.43 | 1,661,243 |
| 2024-08-30 | $813.56 | $819.95 | $797.55 | $819.43 | $819.43 | 1,079,372 |
| 2024-08-29 | $814.18 | $825.58 | $791.98 | $795.75 | $795.75 | 806,549 |
| 2024-08-28 | $809.22 | $819.95 | $795.00 | $804.27 | $804.27 | 648,888 |
| 2024-08-27 | $796.55 | $814.16 | $782.94 | $812.79 | $812.79 | 687,126 |
| 2024-08-26 | $813.40 | $813.40 | $793.14 | $798.97 | $798.97 | 778,452 |
| 2024-08-23 | $816.70 | $824.34 | $800.00 | $817.84 | $817.84 | 685,795 |
| 2024-08-22 | $828.39 | $832.00 | $793.85 | $798.52 | $798.52 | 920,041 |
| 2024-08-21 | $818.68 | $833.28 | $812.21 | $827.14 | $827.14 | 618,514 |
| 2024-08-20 | $819.21 | $823.86 | $803.00 | $811.57 | $811.57 | 685,353 |
| 2024-08-19 | $818.51 | $821.62 | $798.75 | $820.45 | $820.45 | 971,634 |
| 2024-08-16 | $828.52 | $828.84 | $808.97 | $819.57 | $819.57 | 673,447 |
| 2024-08-15 | $811.50 | $839.85 | $804.04 | $836.19 | $836.19 | 1,293,362 |
| 2024-08-14 | $804.92 | $813.63 | $781.66 | $793.89 | $792.52 | 630,900 |
| 2024-08-13 | $767.99 | $796.92 | $762.00 | $793.83 | $792.46 | 1,158,344 |
| 2024-08-12 | $748.78 | $768.80 | $744.71 | $757.54 | $756.23 | 787,438 |
| 2024-08-09 | $747.09 | $755.06 | $731.74 | $746.78 | $746.78 | 713,282 |
| 2024-08-08 | $719.58 | $754.00 | $707.00 | $752.29 | $752.29 | 1,037,538 |
| 2024-08-07 | $740.63 | $748.54 | $694.77 | $697.72 | $697.72 | 903,081 |
| 2024-08-06 | $708.28 | $738.21 | $703.53 | $716.22 | $716.22 | 1,195,348 |
| 2024-08-05 | $649.84 | $720.17 | $648.00 | $703.48 | $703.48 | 1,718,934 |
| 2024-08-02 | $711.32 | $725.07 | $687.62 | $696.17 | $696.17 | 2,071,281 |
| 2024-08-01 | $821.24 | $822.54 | $747.05 | $756.14 | $756.14 | 2,214,221 |
| 2024-07-31 | $805.50 | $826.71 | $790.31 | $823.07 | $823.07 | 1,793,635 |
| 2024-07-30 | $787.99 | $799.45 | $754.35 | $758.89 | $758.89 | 1,062,931 |
| 2024-07-29 | $793.26 | $810.48 | $777.42 | $778.54 | $778.54 | 627,643 |
| 2024-07-26 | $789.35 | $799.00 | $769.07 | $787.39 | $787.39 | 1,047,694 |
| 2024-07-25 | $767.54 | $791.79 | $749.38 | $762.81 | $762.81 | 1,826,902 |
| 2024-07-24 | $797.30 | $798.74 | $751.90 | $755.77 | $755.77 | 2,430,059 |
| 2024-07-23 | $794.02 | $813.50 | $794.02 | $807.66 | $807.66 | 960,664 |
| 2024-07-22 | $788.47 | $811.73 | $775.14 | $809.51 | $809.51 | 967,842 |
| 2024-07-19 | $785.41 | $795.54 | $761.38 | $762.55 | $762.55 | 918,929 |
| 2024-07-18 | $793.78 | $797.09 | $768.45 | $787.06 | $787.06 | 970,856 |
| 2024-07-17 | $817.25 | $829.08 | $779.49 | $781.75 | $781.75 | 1,699,612 |
| 2024-07-16 | $861.31 | $868.80 | $851.04 | $867.18 | $867.18 | 627,494 |
| 2024-07-15 | $858.52 | $876.85 | $853.58 | $858.12 | $858.12 | 637,342 |
| 2024-07-12 | $853.85 | $879.54 | $845.00 | $857.72 | $857.72 | 655,259 |
| 2024-07-11 | $896.32 | $896.32 | $852.16 | $852.95 | $852.95 | 875,302 |
| 2024-07-10 | $877.85 | $894.77 | $870.50 | $892.35 | $892.35 | 664,395 |
| 2024-07-09 | $872.60 | $879.89 | $863.19 | $874.90 | $874.90 | 409,427 |
| 2024-07-08 | $857.12 | $869.06 | $854.55 | $866.55 | $866.55 | 438,793 |
| 2024-07-05 | $855.34 | $859.07 | $847.07 | $855.21 | $855.21 | 461,193 |
| 2024-07-03 | $839.94 | $859.66 | $835.92 | $853.33 | $853.33 | 440,788 |
| 2024-07-02 | $819.40 | $839.97 | $818.00 | $839.11 | $839.11 | 537,048 |
| 2024-07-01 | $823.19 | $828.94 | $807.83 | $827.79 | $827.79 | 480,661 |
| 2024-06-28 | $826.44 | $841.41 | $818.40 | $824.51 | $824.51 | 849,376 |
| 2024-06-27 | $819.47 | $826.45 | $806.79 | $814.87 | $814.87 | 510,370 |
| 2024-06-26 | $814.38 | $826.90 | $799.25 | $813.30 | $813.30 | 712,616 |
| 2024-06-25 | $800.87 | $820.24 | $791.42 | $818.04 | $818.04 | 975,303 |
| 2024-06-24 | $813.77 | $815.51 | $792.37 | $793.98 | $793.98 | 894,411 |
| 2024-06-21 | $830.03 | $835.34 | $813.25 | $816.55 | $816.55 | 1,995,401 |
| 2024-06-20 | $863.37 | $864.19 | $826.55 | $829.59 | $829.59 | 1,281,958 |
| 2024-06-18 | $849.00 | $876.55 | $846.99 | $863.31 | $863.31 | 878,242 |
| 2024-06-17 | $826.41 | $851.68 | $820.95 | $848.88 | $848.88 | 736,227 |
| 2024-06-14 | $815.00 | $826.54 | $815.00 | $824.84 | $824.84 | 474,829 |
| 2024-06-13 | $816.02 | $832.99 | $815.07 | $830.03 | $830.03 | 546,405 |
| 2024-06-12 | $806.88 | $831.54 | $804.44 | $827.81 | $827.81 | 807,304 |
| 2024-06-11 | $793.32 | $798.66 | $781.92 | $798.16 | $798.16 | 590,023 |
| 2024-06-10 | $761.10 | $795.98 | $761.10 | $794.38 | $794.38 | 649,990 |
| 2024-06-07 | $787.50 | $787.91 | $763.97 | $768.97 | $768.97 | 736,079 |
| 2024-06-06 | $780.33 | $787.32 | $772.21 | $779.26 | $779.26 | 722,071 |
| 2024-06-05 | $770.39 | $787.54 | $762.10 | $784.97 | $784.97 | 943,159 |
| 2024-06-04 | $750.48 | $756.30 | $740.22 | $750.56 | $750.56 | 474,505 |
| 2024-06-03 | $771.48 | $771.64 | $735.56 | $754.15 | $754.15 | 515,264 |
| 2024-05-31 | $770.72 | $776.29 | $736.90 | $759.53 | $759.53 | 1,684,852 |
| 2024-05-30 | $768.94 | $776.57 | $766.11 | $770.13 | $770.13 | 712,388 |
| 2024-05-29 | $768.23 | $780.07 | $765.10 | $772.36 | $772.36 | 855,140 |
| 2024-05-28 | $785.52 | $791.96 | $775.94 | $786.14 | $786.14 | 601,435 |
| 2024-05-24 | $774.17 | $783.11 | $769.05 | $779.06 | $779.06 | 548,554 |
| 2024-05-23 | $788.58 | $790.52 | $761.56 | $765.10 | $765.10 | 828,916 |
| 2024-05-22 | $770.38 | $772.97 | $762.69 | $771.71 | $771.71 | 769,518 |
| 2024-05-21 | $760.00 | $769.96 | $758.65 | $765.14 | $765.14 | 703,657 |
| 2024-05-20 | $751.88 | $778.44 | $751.02 | $772.80 | $772.80 | 763,682 |
| 2024-05-17 | $756.47 | $758.57 | $739.65 | $747.68 | $747.68 | 585,874 |
| 2024-05-16 | $760.00 | $763.93 | $749.13 | $749.48 | $749.48 | 751,353 |
| 2024-05-15 | $737.94 | $760.32 | $734.88 | $759.72 | $759.72 | 850,309 |
| 2024-05-14 | $707.25 | $731.73 | $705.18 | $729.92 | $729.92 | 884,011 |
| 2024-05-13 | $720.00 | $720.00 | $711.56 | $714.15 | $712.73 | 554,073 |
| 2024-05-10 | $720.00 | $728.00 | $713.06 | $718.27 | $716.85 | 448,796 |
| 2024-05-09 | $718.77 | $720.00 | $709.03 | $710.67 | $709.26 | 976,064 |
| 2024-05-08 | $709.92 | $717.60 | $706.03 | $717.15 | $715.73 | 672,878 |
| 2024-05-07 | $716.63 | $723.38 | $711.57 | $714.38 | $712.96 | 782,861 |
| 2024-05-06 | $699.16 | $718.70 | $698.10 | $718.38 | $716.96 | 873,781 |
| 2024-05-03 | $695.00 | $704.06 | $691.10 | $696.59 | $695.21 | 820,130 |
| 2024-05-02 | $675.64 | $683.00 | $664.19 | $682.05 | $680.70 | 675,160 |
| 2024-05-01 | $680.47 | $691.73 | $662.50 | $666.04 | $664.72 | 1,273,173 |
| 2024-04-30 | $711.64 | $717.73 | $688.29 | $689.29 | $687.92 | 902,176 |
| 2024-04-29 | $706.41 | $715.98 | $700.39 | $713.93 | $712.51 | 931,605 |
| 2024-04-26 | $683.00 | $710.26 | $678.81 | $706.26 | $704.86 | 1,193,523 |
| 2024-04-25 | $656.98 | $677.72 | $650.01 | $672.95 | $671.62 | 1,065,820 |
| 2024-04-24 | $659.78 | $668.18 | $647.60 | $656.54 | $655.24 | 873,448 |
| 2024-04-23 | $636.04 | $654.00 | $635.83 | $648.21 | $646.92 | 710,101 |
| 2024-04-22 | $635.35 | $638.73 | $625.33 | $633.64 | $632.38 | 924,297 |
| 2024-04-19 | $646.20 | $647.71 | $623.17 | $628.16 | $626.91 | 1,072,881 |
| 2024-04-18 | $655.79 | $658.41 | $642.00 | $644.22 | $642.94 | 903,113 |
| 2024-04-17 | $681.77 | $684.85 | $657.83 | $658.98 | $657.67 | 1,193,219 |
| 2024-04-16 | $678.49 | $696.92 | $678.49 | $693.31 | $691.94 | 922,631 |
| 2024-04-15 | $689.88 | $698.70 | $672.53 | $678.49 | $677.14 | 886,076 |
| 2024-04-12 | $684.44 | $689.27 | $677.42 | $680.78 | $679.43 | 810,828 |
| 2024-04-11 | $694.83 | $701.63 | $687.85 | $700.61 | $699.22 | 831,488 |
| 2024-04-10 | $685.90 | $695.00 | $684.21 | $687.12 | $685.76 | 610,057 |
| 2024-04-09 | $700.00 | $700.00 | $682.71 | $696.83 | $695.45 | 645,984 |
| 2024-04-08 | $688.35 | $692.42 | $678.49 | $690.82 | $689.45 | 492,241 |
| 2024-04-05 | $674.07 | $688.83 | $674.07 | $682.84 | $682.84 | 712,003 |
| 2024-04-04 | $706.28 | $707.85 | $668.43 | $672.75 | $672.75 | 1,090,383 |
| 2024-04-03 | $690.18 | $707.13 | $686.99 | $697.53 | $697.53 | 781,579 |
| 2024-04-02 | $694.23 | $697.26 | $686.10 | $693.93 | $693.93 | 905,469 |
| 2024-04-01 | $700.00 | $718.18 | $699.75 | $710.88 | $710.88 | 628,397 |
| 2024-03-28 | $696.87 | $699.82 | $690.01 | $698.57 | $698.57 | 1,080,962 |
| 2024-03-27 | $692.40 | $697.70 | $681.91 | $696.87 | $696.87 | 976,345 |
| 2024-03-26 | $705.04 | $707.40 | $687.57 | $688.42 | $688.42 | 865,191 |
| 2024-03-25 | $697.85 | $708.10 | $695.86 | $699.73 | $699.73 | 493,266 |
| 2024-03-22 | $706.43 | $718.29 | $705.21 | $710.56 | $710.56 | 412,731 |
| 2024-03-21 | $716.89 | $727.64 | $711.53 | $713.13 | $713.13 | 758,168 |
| 2024-03-20 | $680.16 | $698.21 | $673.57 | $695.95 | $695.95 | 904,367 |
| 2024-03-19 | $677.80 | $686.00 | $668.70 | $681.06 | $681.06 | 888,650 |
| 2024-03-18 | $696.33 | $705.17 | $689.27 | $690.70 | $690.70 | 798,087 |
| 2024-03-15 | $686.83 | $691.89 | $679.71 | $683.90 | $683.90 | 1,669,472 |
| 2024-03-14 | $698.46 | $701.00 | $687.77 | $692.33 | $692.33 | 933,660 |
| 2024-03-13 | $690.60 | $695.66 | $682.17 | $688.71 | $688.71 | 1,062,944 |
| 2024-03-12 | $691.72 | $698.85 | $683.35 | $698.40 | $698.40 | 837,017 |
| 2024-03-11 | $690.05 | $691.43 | $675.11 | $685.38 | $685.38 | 982,785 |
| 2024-03-08 | $722.81 | $724.47 | $699.21 | $699.21 | $699.21 | 1,073,466 |
| 2024-03-07 | $719.28 | $729.15 | $719.28 | $723.26 | $723.26 | 1,059,117 |
| 2024-03-06 | $711.77 | $721.47 | $706.04 | $715.46 | $715.46 | 1,063,689 |
| 2024-03-05 | $712.33 | $716.22 | $697.81 | $705.87 | $705.87 | 1,107,519 |
| 2024-03-04 | $724.75 | $728.00 | $716.43 | $717.81 | $717.81 | 748,785 |
| 2024-03-01 | $688.28 | $719.22 | $688.25 | $717.57 | $717.57 | 1,124,895 |
| 2024-02-29 | $682.44 | $684.10 | $674.84 | $682.30 | $682.30 | 998,855 |
| 2024-02-28 | $667.70 | $675.63 | $667.70 | $673.00 | $673.00 | 622,087 |
| 2024-02-27 | $679.99 | $684.70 | $676.67 | $677.58 | $677.58 | 716,281 |
| 2024-02-26 | $675.62 | $686.77 | $673.99 | $683.82 | $683.82 | 649,815 |
| 2024-02-23 | $683.00 | $687.57 | $668.03 | $668.82 | $668.82 | 597,982 |
| 2024-02-22 | $675.66 | $687.69 | $672.85 | $683.77 | $683.77 | 1,077,775 |
| 2024-02-21 | $645.17 | $652.07 | $639.17 | $651.92 | $651.92 | 746,149 |
| 2024-02-20 | $654.51 | $660.99 | $644.70 | $651.77 | $651.77 | 1,254,740 |
| 2024-02-16 | $666.99 | $677.47 | $657.56 | $661.35 | $661.35 | 1,060,403 |
| 2024-02-15 | $655.00 | $661.82 | $650.50 | $652.38 | $652.38 | 1,025,640 |
| 2024-02-14 | $650.00 | $661.87 | $647.78 | $653.84 | $652.39 | 1,175,003 |
| 2024-02-13 | $628.17 | $649.47 | $625.50 | $641.07 | $639.65 | 1,499,634 |
| 2024-02-12 | $646.10 | $657.56 | $645.22 | $648.05 | $646.61 | 1,233,324 |
| 2024-02-09 | $629.15 | $651.26 | $628.55 | $649.80 | $649.80 | 1,246,237 |
| 2024-02-08 | $608.90 | $624.80 | $608.17 | $618.49 | $618.49 | 733,203 |
| 2024-02-07 | $609.40 | $612.50 | $598.68 | $608.90 | $608.90 | 857,850 |
| 2024-02-06 | $616.37 | $616.37 | $595.86 | $601.62 | $601.62 | 1,027,199 |
| 2024-02-05 | $607.33 | $615.09 | $600.54 | $614.88 | $614.88 | 902,975 |
| 2024-02-02 | $595.25 | $607.63 | $593.01 | $604.32 | $604.32 | 854,364 |
| 2024-02-01 | $598.78 | $602.04 | $594.64 | $599.10 | $599.10 | 890,076 |
| 2024-01-31 | $587.74 | $601.99 | $581.70 | $594.04 | $594.04 | 1,081,358 |
| 2024-01-30 | $595.02 | $602.01 | $594.51 | $595.35 | $595.35 | 1,036,487 |
| 2024-01-29 | $596.49 | $602.20 | $594.56 | $600.08 | $600.08 | 1,060,555 |
| 2024-01-26 | $624.00 | $625.92 | $596.21 | $599.37 | $599.37 | 2,195,375 |
| 2024-01-25 | $651.50 | $658.78 | $639.15 | $641.69 | $641.69 | 1,716,810 |
| 2024-01-24 | $635.76 | $646.13 | $627.30 | $638.45 | $638.45 | 1,065,507 |
| 2024-01-23 | $618.79 | $622.97 | $610.37 | $619.33 | $619.33 | 895,696 |
| 2024-01-22 | $618.53 | $628.29 | $617.60 | $623.10 | $623.10 | 967,550 |
| 2024-01-19 | $595.42 | $616.98 | $593.03 | $612.99 | $612.99 | 1,335,133 |
| 2024-01-18 | $579.30 | $591.99 | $577.00 | $590.00 | $590.00 | 1,445,282 |
| 2024-01-17 | $564.00 | $564.00 | $552.85 | $562.50 | $562.50 | 740,996 |
| 2024-01-16 | $559.12 | $569.59 | $557.75 | $566.81 | $566.81 | 962,193 |
| 2024-01-12 | $563.98 | $564.43 | $557.19 | $560.61 | $560.61 | 617,431 |
| 2024-01-11 | $557.00 | $565.41 | $549.63 | $562.14 | $562.14 | 650,660 |
| 2024-01-10 | $558.95 | $558.95 | $549.87 | $556.09 | $556.09 | 793,550 |
| 2024-01-09 | $555.00 | $561.67 | $551.10 | $556.34 | $556.34 | 810,294 |
| 2024-01-08 | $549.06 | $565.89 | $548.85 | $562.36 | $562.36 | 1,268,137 |
| 2024-01-05 | $548.11 | $551.35 | $542.41 | $544.31 | $544.31 | 758,842 |
| 2024-01-04 | $546.39 | $554.90 | $544.81 | $546.44 | $546.44 | 859,928 |
| 2024-01-03 | $552.00 | $558.25 | $550.00 | $552.59 | $552.59 | 819,122 |
| 2024-01-02 | $573.21 | $573.21 | $553.65 | $560.39 | $560.39 | 967,475 |
| 2023-12-29 | $584.78 | $586.70 | $577.02 | $581.30 | $581.30 | 512,906 |
| 2023-12-28 | $597.10 | $597.43 | $585.98 | $586.27 | $586.27 | 514,106 |
| 2023-12-27 | $594.17 | $594.89 | $588.44 | $591.47 | $591.47 | 517,144 |
| 2023-12-26 | $586.90 | $593.91 | $586.17 | $591.37 | $591.37 | 651,475 |
| 2023-12-22 | $579.70 | $585.00 | $578.46 | $582.65 | $582.65 | 409,792 |
| 2023-12-21 | $575.50 | $582.15 | $572.52 | $580.45 | $580.45 | 640,400 |
| 2023-12-20 | $572.05 | $578.50 | $562.69 | $563.30 | $563.30 | 1,036,182 |
| 2023-12-19 | $579.86 | $583.01 | $577.00 | $578.11 | $578.11 | 876,913 |
| 2023-12-18 | $591.51 | $593.00 | $575.56 | $576.73 | $576.73 | 928,568 |
| 2023-12-15 | $585.00 | $590.15 | $581.91 | $585.13 | $585.13 | 1,387,699 |
| 2023-12-14 | $575.05 | $586.35 | $575.05 | $582.42 | $582.42 | 1,499,198 |
| 2023-12-13 | $562.10 | $573.56 | $558.85 | $570.70 | $570.70 | 783,833 |
| 2023-12-12 | $558.20 | $564.46 | $558.16 | $561.05 | $561.05 | 871,802 |
| 2023-12-11 | $545.56 | $563.61 | $542.70 | $559.21 | $559.21 | 1,134,741 |
| 2023-12-08 | $535.53 | $539.18 | $532.00 | $534.43 | $534.43 | 1,038,337 |
| 2023-12-07 | $535.09 | $543.31 | $530.07 | $541.23 | $541.23 | 679,351 |
| 2023-12-06 | $544.54 | $545.59 | $527.44 | $528.61 | $528.61 | 766,678 |
| 2023-12-05 | $532.29 | $537.37 | $527.11 | $537.23 | $537.23 | 578,933 |
| 2023-12-04 | $543.20 | $545.50 | $528.05 | $539.59 | $539.59 | 889,358 |
| 2023-12-01 | $543.24 | $550.23 | $540.56 | $549.00 | $549.00 | 617,985 |
| 2023-11-30 | $544.12 | $547.66 | $536.77 | $544.62 | $544.62 | 2,208,540 |
| 2023-11-29 | $556.37 | $557.50 | $542.61 | $544.07 | $544.07 | 1,277,471 |
| 2023-11-28 | $549.16 | $554.60 | $543.85 | $547.14 | $547.14 | 965,676 |
| 2023-11-27 | $555.33 | $562.00 | $553.30 | $556.95 | $556.95 | 588,541 |
| 2023-11-24 | $552.47 | $557.22 | $551.47 | $555.64 | $555.64 | 306,310 |
| 2023-11-22 | $556.32 | $562.84 | $549.98 | $554.17 | $554.17 | 594,433 |
| 2023-11-21 | $555.37 | $555.94 | $547.54 | $550.69 | $550.69 | 909,828 |
| 2023-11-20 | $542.20 | $559.42 | $542.20 | $557.75 | $557.75 | 817,565 |
| 2023-11-17 | $531.77 | $546.21 | $529.76 | $544.54 | $544.54 | 1,315,624 |
| 2023-11-16 | $544.80 | $550.29 | $543.80 | $545.39 | $545.39 | 1,193,766 |
| 2023-11-15 | $548.89 | $550.67 | $541.58 | $545.40 | $545.40 | 881,447 |
| 2023-11-14 | $540.79 | $546.25 | $534.27 | $545.44 | $545.44 | 1,130,484 |
| 2023-11-13 | $530.00 | $531.99 | $524.03 | $528.25 | $526.85 | 1,045,184 |
| 2023-11-10 | $516.05 | $536.14 | $512.02 | $534.25 | $534.25 | 1,295,179 |
| 2023-11-09 | $511.34 | $521.00 | $505.50 | $506.39 | $506.39 | 1,019,797 |
| 2023-11-08 | $505.42 | $511.68 | $504.66 | $511.16 | $511.16 | 881,419 |
| 2023-11-07 | $499.31 | $507.39 | $498.57 | $503.12 | $503.12 | 611,153 |
| 2023-11-06 | $500.80 | $503.67 | $495.10 | $498.86 | $498.86 | 705,985 |
| 2023-11-03 | $494.19 | $503.48 | $493.60 | $499.62 | $499.62 | 760,876 |
| 2023-11-02 | $488.63 | $493.41 | $484.33 | $489.34 | $489.34 | 1,254,836 |
| 2023-11-01 | $472.29 | $477.22 | $465.77 | $476.53 | $476.53 | 1,239,090 |
| 2023-10-31 | $459.70 | $474.43 | $453.50 | $469.70 | $469.70 | 1,315,347 |
| 2023-10-30 | $458.27 | $463.23 | $452.03 | $459.54 | $459.54 | 687,971 |
| 2023-10-27 | $458.65 | $464.23 | $455.00 | $457.93 | $457.93 | 746,259 |
| 2023-10-26 | $458.64 | $478.44 | $452.01 | $458.24 | $458.24 | 1,589,077 |
| 2023-10-25 | $464.01 | $467.21 | $452.45 | $454.84 | $454.84 | 1,515,063 |
| 2023-10-24 | $467.99 | $472.34 | $463.59 | $470.26 | $470.26 | 855,652 |
| 2023-10-23 | $459.00 | $469.08 | $455.08 | $462.56 | $462.56 | 620,147 |
| 2023-10-20 | $465.05 | $470.84 | $461.48 | $462.44 | $462.44 | 914,599 |
| 2023-10-19 | $485.94 | $485.94 | $462.08 | $465.05 | $465.05 | 1,245,431 |
| 2023-10-18 | $478.47 | $483.00 | $470.58 | $479.40 | $479.40 | 800,443 |
| 2023-10-17 | $483.94 | $487.57 | $473.12 | $486.35 | $486.35 | 777,527 |
| 2023-10-16 | $486.81 | $494.97 | $485.20 | $491.21 | $491.21 | 806,032 |
| 2023-10-13 | $501.11 | $504.65 | $484.53 | $486.81 | $486.81 | 1,157,282 |
| 2023-10-12 | $485.00 | $506.92 | $485.00 | $501.11 | $501.11 | 1,428,841 |
| 2023-10-11 | $476.75 | $483.19 | $475.87 | $482.63 | $482.63 | 912,966 |
| 2023-10-10 | $469.08 | $477.60 | $467.12 | $474.14 | $474.14 | 839,421 |
| 2023-10-09 | $462.54 | $467.65 | $459.00 | $466.77 | $466.77 | 634,568 |
| 2023-10-06 | $455.95 | $471.14 | $449.35 | $468.05 | $468.05 | 995,907 |
| 2023-10-05 | $461.31 | $464.57 | $456.17 | $461.08 | $461.08 | 881,937 |
| 2023-10-04 | $455.26 | $462.03 | $452.33 | $461.05 | $461.05 | 748,372 |
| 2023-10-03 | $455.66 | $463.52 | $448.31 | $451.84 | $451.84 | 758,840 |
| 2023-10-02 | $459.10 | $466.09 | $454.93 | $460.63 | $460.63 | 716,500 |
| 2023-09-29 | $466.65 | $469.23 | $457.80 | $458.66 | $458.66 | 815,486 |
| 2023-09-28 | $444.69 | $463.01 | $443.71 | $458.09 | $458.09 | 851,852 |
| 2023-09-27 | $450.10 | $451.62 | $440.15 | $445.56 | $445.56 | 1,059,644 |
| 2023-09-26 | $450.45 | $451.64 | $442.69 | $445.16 | $445.16 | 1,008,173 |
| 2023-09-25 | $448.99 | $456.32 | $447.01 | $455.39 | $455.39 | 630,528 |
| 2023-09-22 | $451.51 | $458.76 | $450.73 | $451.82 | $451.82 | 800,840 |
| 2023-09-21 | $446.00 | $450.44 | $444.55 | $446.92 | $446.92 | 1,055,014 |
| 2023-09-20 | $460.00 | $462.00 | $451.91 | $452.18 | $452.18 | 711,780 |
| 2023-09-19 | $456.58 | $458.72 | $451.65 | $457.31 | $457.31 | 663,534 |
| 2023-09-18 | $455.43 | $460.96 | $452.00 | $456.51 | $456.51 | 1,178,438 |
| 2023-09-15 | $472.24 | $472.67 | $451.33 | $454.22 | $454.22 | 2,831,537 |
| 2023-09-14 | $488.59 | $490.00 | $479.24 | $479.90 | $479.90 | 899,377 |
| 2023-09-13 | $483.98 | $491.26 | $482.38 | $483.60 | $483.60 | 837,385 |
| 2023-09-12 | $488.07 | $495.60 | $484.83 | $485.80 | $485.80 | 805,545 |
| 2023-09-11 | $504.39 | $506.47 | $485.54 | $494.16 | $494.16 | 901,143 |
| 2023-09-08 | $495.01 | $498.55 | $494.01 | $497.73 | $497.73 | 868,974 |
| 2023-09-07 | $503.28 | $503.28 | $488.17 | $497.18 | $497.18 | 1,269,890 |
| 2023-09-06 | $509.35 | $520.19 | $506.71 | $513.47 | $513.47 | 714,011 |
| 2023-09-05 | $507.01 | $516.98 | $503.44 | $512.55 | $512.55 | 780,926 |
| 2023-09-01 | $503.58 | $508.73 | $498.43 | $507.02 | $507.02 | 657,206 |
| 2023-08-31 | $495.15 | $505.61 | $493.90 | $501.87 | $501.87 | 914,994 |
| 2023-08-30 | $498.38 | $500.96 | $491.01 | $498.30 | $498.30 | 658,199 |
| 2023-08-29 | $483.33 | $501.00 | $482.17 | $497.88 | $497.88 | 797,317 |
| 2023-08-28 | $484.37 | $489.32 | $481.65 | $486.49 | $486.49 | 598,401 |
| 2023-08-25 | $476.50 | $483.83 | $470.10 | $481.73 | $481.73 | 1,104,644 |
| 2023-08-24 | $500.75 | $503.30 | $475.36 | $476.40 | $476.40 | 1,245,769 |
| 2023-08-23 | $489.02 | $497.40 | $485.59 | $494.32 | $494.32 | 820,278 |
| 2023-08-22 | $495.30 | $496.20 | $483.90 | $486.72 | $486.72 | 537,576 |
| 2023-08-21 | $478.73 | $492.47 | $478.73 | $490.71 | $490.71 | 843,208 |
| 2023-08-18 | $469.41 | $481.15 | $468.13 | $477.96 | $477.96 | 766,340 |
| 2023-08-17 | $476.03 | $480.20 | $472.26 | $472.95 | $472.95 | 843,309 |
| 2023-08-16 | $484.38 | $488.02 | $473.52 | $474.00 | $474.00 | 803,212 |
| 2023-08-15 | $486.75 | $487.99 | $481.97 | $483.53 | $483.53 | 654,887 |
| 2023-08-14 | $474.55 | $491.96 | $473.94 | $490.89 | $490.89 | 1,207,750 |
| 2023-08-11 | $490.01 | $490.12 | $478.06 | $478.98 | $478.98 | 868,689 |
| 2023-08-10 | $500.03 | $508.33 | $493.09 | $496.29 | $496.29 | 942,034 |
| 2023-08-09 | $500.70 | $501.87 | $494.13 | $494.46 | $494.46 | 814,418 |
| 2023-08-08 | $500.33 | $501.02 | $491.59 | $498.64 | $498.64 | 1,113,147 |
| 2023-08-07 | $500.00 | $507.45 | $498.99 | $506.44 | $506.44 | 756,813 |
| 2023-08-04 | $501.02 | $503.53 | $492.50 | $496.47 | $496.47 | 727,222 |
| 2023-08-03 | $497.27 | $504.09 | $491.10 | $502.33 | $502.33 | 870,480 |
| 2023-08-02 | $504.60 | $506.66 | $494.75 | $499.57 | $499.57 | 1,363,927 |
| 2023-08-01 | $513.97 | $517.30 | $510.36 | $514.28 | $514.28 | 859,853 |
| 2023-07-31 | $512.01 | $516.77 | $506.22 | $513.95 | $513.95 | 1,093,109 |
| 2023-07-28 | $500.00 | $513.50 | $488.14 | $511.01 | $511.01 | 2,020,177 |
| 2023-07-27 | $475.00 | $495.29 | $475.00 | $482.35 | $482.35 | 1,951,211 |
| 2023-07-26 | $459.40 | $463.10 | $453.00 | $457.85 | $457.85 | 847,103 |
| 2023-07-25 | $463.19 | $470.32 | $463.05 | $466.11 | $466.11 | 788,413 |
| 2023-07-24 | $457.49 | $462.61 | $456.13 | $460.98 | $460.98 | 740,805 |
| 2023-07-21 | $456.92 | $462.11 | $453.51 | $458.56 | $458.56 | 2,613,201 |
| 2023-07-20 | $458.69 | $459.82 | $448.99 | $450.10 | $450.10 | 1,813,866 |
| 2023-07-19 | $483.00 | $484.73 | $468.76 | $470.59 | $470.59 | 1,137,254 |
| 2023-07-18 | $484.48 | $486.23 | $477.60 | $484.06 | $484.06 | 858,963 |
| 2023-07-17 | $476.41 | $493.53 | $476.18 | $490.38 | $490.38 | 816,199 |
| 2023-07-14 | $478.16 | $481.81 | $471.76 | $474.79 | $474.79 | 828,517 |
| 2023-07-13 | $471.23 | $477.58 | $468.98 | $475.82 | $475.82 | 803,107 |
| 2023-07-12 | $466.42 | $467.45 | $459.82 | $466.07 | $466.07 | 874,573 |
| 2023-07-11 | $467.81 | $467.81 | $451.54 | $459.48 | $459.48 | 687,124 |
| 2023-07-10 | $456.38 | $469.74 | $456.38 | $467.66 | $467.66 | 935,414 |
| 2023-07-07 | $455.91 | $465.96 | $454.10 | $455.83 | $455.83 | 926,668 |
| 2023-07-06 | $463.00 | $465.05 | $453.60 | $461.54 | $461.54 | 1,246,382 |
| 2023-07-05 | $475.30 | $479.60 | $467.01 | $467.91 | $467.91 | 1,119,116 |
| 2023-07-03 | $485.04 | $488.41 | $477.34 | $484.82 | $484.82 | 424,919 |
| 2023-06-30 | $482.74 | $488.25 | $481.20 | $485.02 | $485.02 | 909,464 |
| 2023-06-29 | $479.18 | $479.40 | $472.58 | $477.23 | $477.23 | 588,840 |
| 2023-06-28 | $470.41 | $477.56 | $469.52 | $474.43 | $474.43 | 730,636 |
| 2023-06-27 | $460.22 | $478.63 | $460.22 | $476.93 | $476.93 | 863,807 |
| 2023-06-26 | $458.10 | $468.35 | $458.10 | $458.55 | $458.55 | 615,277 |
| 2023-06-23 | $457.50 | $459.95 | $454.59 | $456.95 | $456.95 | 829,350 |
| 2023-06-22 | $453.05 | $467.89 | $452.96 | $467.38 | $467.38 | 749,783 |
| 2023-06-21 | $460.93 | $464.49 | $455.43 | $456.43 | $456.43 | 876,548 |
| 2023-06-20 | $466.31 | $470.20 | $460.35 | $464.45 | $464.45 | 822,024 |
| 2023-06-16 | $473.28 | $475.01 | $463.10 | $464.89 | $464.89 | 2,012,063 |
| 2023-06-15 | $475.28 | $477.08 | $470.57 | $472.58 | $472.58 | 1,037,849 |
| 2023-06-14 | $471.80 | $481.15 | $471.15 | $480.54 | $480.54 | 913,741 |
| 2023-06-13 | $480.00 | $482.20 | $472.45 | $479.89 | $479.89 | 752,993 |
| 2023-06-12 | $468.98 | $476.29 | $466.09 | $475.43 | $475.43 | 1,193,874 |
| 2023-06-09 | $475.74 | $477.91 | $464.91 | $465.65 | $465.65 | 1,065,541 |
| 2023-06-08 | $464.67 | $475.36 | $464.02 | $473.86 | $473.86 | 950,921 |
| 2023-06-07 | $463.99 | $472.92 | $460.62 | $463.76 | $463.76 | 1,086,520 |
| 2023-06-06 | $451.03 | $464.67 | $447.00 | $461.00 | $461.00 | 1,131,440 |
| 2023-06-05 | $456.38 | $461.41 | $451.42 | $458.05 | $458.05 | 1,009,586 |
| 2023-06-02 | $454.51 | $458.67 | $445.16 | $458.06 | $458.06 | 1,206,791 |
| 2023-06-01 | $445.40 | $455.73 | $437.20 | $452.53 | $452.53 | 1,266,551 |
| 2023-05-31 | $448.85 | $455.52 | $442.22 | $442.99 | $442.99 | 1,731,632 |
| 2023-05-30 | $467.81 | $473.97 | $453.66 | $458.73 | $458.73 | 1,233,079 |
| 2023-05-26 | $435.00 | $465.00 | $434.47 | $461.19 | $461.19 | 2,163,622 |
| 2023-05-25 | $418.20 | $436.30 | $418.12 | $434.25 | $434.25 | 1,626,274 |
| 2023-05-24 | $406.85 | $410.47 | $404.80 | $408.90 | $408.90 | 888,415 |
| 2023-05-23 | $417.57 | $420.80 | $414.32 | $414.69 | $414.69 | 753,096 |
| 2023-05-22 | $419.81 | $426.15 | $418.86 | $420.81 | $420.81 | 685,327 |
| 2023-05-19 | $429.00 | $429.45 | $422.10 | $423.64 | $423.64 | 1,064,619 |
| 2023-05-18 | $416.51 | $429.40 | $416.51 | $428.57 | $428.57 | 1,187,928 |
| 2023-05-17 | $411.34 | $420.54 | $408.78 | $416.83 | $416.83 | 1,170,643 |
| 2023-05-16 | $403.56 | $413.26 | $403.56 | $408.81 | $408.81 | 1,277,267 |
| 2023-05-15 | $388.96 | $404.72 | $385.80 | $404.10 | $404.10 | 1,204,936 |
| 2023-05-12 | $388.01 | $390.71 | $382.88 | $386.97 | $386.97 | 686,736 |
| 2023-05-11 | $385.87 | $389.66 | $381.82 | $386.54 | $385.25 | 744,284 |
| 2023-05-10 | $381.00 | $388.36 | $380.50 | $386.38 | $385.09 | 881,274 |
| 2023-05-09 | $379.34 | $381.21 | $374.49 | $375.75 | $374.49 | 799,110 |
| 2023-05-08 | $386.29 | $387.21 | $381.15 | $383.52 | $382.24 | 687,703 |
| 2023-05-05 | $381.60 | $388.18 | $379.58 | $385.66 | $384.37 | 893,068 |
| 2023-05-04 | $378.17 | $378.71 | $369.66 | $373.23 | $371.98 | 724,468 |
| 2023-05-03 | $378.70 | $386.30 | $377.21 | $378.17 | $376.90 | 719,489 |
| 2023-05-02 | $385.65 | $386.10 | $376.58 | $378.45 | $377.18 | 839,871 |
| 2023-05-01 | $385.80 | $389.72 | $382.81 | $384.43 | $383.14 | 691,368 |
| 2023-04-28 | $385.92 | $389.51 | $380.14 | $386.54 | $385.25 | 1,326,742 |
| 2023-04-27 | $383.75 | $385.81 | $369.00 | $384.64 | $383.35 | 2,129,694 |
| 2023-04-26 | $358.00 | $360.46 | $355.88 | $357.36 | $356.16 | 1,267,888 |
| 2023-04-25 | $370.19 | $370.87 | $357.23 | $357.75 | $356.55 | 1,292,789 |
| 2023-04-24 | $372.86 | $375.11 | $370.74 | $372.32 | $371.07 | 602,817 |
| 2023-04-21 | $374.76 | $374.80 | $369.27 | $371.97 | $371.97 | 918,200 |
| 2023-04-20 | $362.03 | $379.74 | $361.78 | $375.71 | $375.71 | 1,665,155 |
| 2023-04-19 | $366.97 | $367.28 | $360.47 | $361.26 | $361.26 | 1,218,554 |
| 2023-04-18 | $375.21 | $376.77 | $367.69 | $371.21 | $371.21 | 881,098 |
| 2023-04-17 | $364.34 | $372.16 | $361.91 | $372.11 | $372.11 | 1,025,989 |
| 2023-04-14 | $373.40 | $380.16 | $371.02 | $375.04 | $375.04 | 786,788 |
| 2023-04-13 | $370.00 | $376.75 | $367.03 | $374.39 | $374.39 | 816,930 |
| 2023-04-12 | $380.75 | $381.97 | $369.36 | $370.14 | $370.14 | 811,760 |
| 2023-04-11 | $384.24 | $385.44 | $377.03 | $377.91 | $377.91 | 991,570 |
| 2023-04-10 | $369.87 | $383.49 | $368.47 | $382.67 | $382.67 | 1,008,859 |
| 2023-04-06 | $374.32 | $378.94 | $367.74 | $374.66 | $374.66 | 746,807 |
| 2023-04-05 | $388.30 | $388.91 | $376.80 | $381.61 | $381.61 | 985,627 |
| 2023-04-04 | $401.06 | $401.45 | $390.26 | $392.85 | $392.85 | 851,565 |
| 2023-04-03 | $397.22 | $400.39 | $392.61 | $398.99 | $398.99 | 787,868 |
| 2023-03-31 | $393.73 | $399.88 | $392.89 | $399.17 | $399.17 | 1,055,518 |
| 2023-03-30 | $390.34 | $399.85 | $389.55 | $396.03 | $396.03 | 983,737 |
| 2023-03-29 | $378.50 | $388.48 | $376.09 | $385.15 | $385.15 | 1,283,385 |
| 2023-03-28 | $373.60 | $373.82 | $365.43 | $371.01 | $371.01 | 925,401 |
| 2023-03-27 | $377.50 | $379.82 | $372.32 | $374.02 | $374.02 | 768,229 |
| 2023-03-24 | $384.90 | $385.63 | $370.50 | $375.07 | $375.07 | 1,375,756 |
| 2023-03-23 | $388.06 | $396.99 | $381.87 | $388.81 | $388.81 | 1,219,616 |
| 2023-03-22 | $382.43 | $397.40 | $381.30 | $381.86 | $381.86 | 886,377 |
| 2023-03-21 | $392.75 | $396.60 | $380.36 | $385.06 | $385.06 | 764,269 |
| 2023-03-20 | $389.55 | $391.45 | $384.23 | $389.94 | $389.94 | 875,959 |
| 2023-03-17 | $389.90 | $391.72 | $382.77 | $387.75 | $387.75 | 3,033,728 |
| 2023-03-16 | $367.72 | $390.48 | $365.00 | $389.90 | $389.90 | 1,356,160 |
| 2023-03-15 | $373.25 | $373.69 | $361.45 | $370.31 | $370.31 | 1,013,384 |
| 2023-03-14 | $372.61 | $380.17 | $369.68 | $379.02 | $379.02 | 1,362,853 |
| 2023-03-13 | $362.91 | $370.51 | $359.84 | $364.82 | $364.82 | 1,246,552 |
| 2023-03-10 | $384.09 | $384.98 | $363.63 | $367.51 | $367.51 | 1,142,566 |
| 2023-03-09 | $386.97 | $394.91 | $377.58 | $378.47 | $378.47 | 959,459 |
| 2023-03-08 | $378.67 | $389.18 | $376.33 | $387.41 | $387.41 | 958,404 |
| 2023-03-07 | $379.74 | $380.70 | $372.36 | $375.40 | $375.40 | 693,392 |
| 2023-03-06 | $384.74 | $386.01 | $377.64 | $379.67 | $379.67 | 773,304 |
| 2023-03-03 | $379.43 | $383.30 | $374.04 | $381.53 | $381.53 | 782,950 |
| 2023-03-02 | $372.89 | $381.27 | $367.28 | $378.31 | $378.31 | 864,543 |
| 2023-03-01 | $373.82 | $383.40 | $373.10 | $378.34 | $378.34 | 731,702 |
| 2023-02-28 | $378.21 | $384.41 | $375.85 | $379.38 | $379.38 | 1,189,991 |
| 2023-02-27 | $386.70 | $386.70 | $378.58 | $379.09 | $379.09 | 755,708 |
| 2023-02-24 | $382.21 | $384.30 | $377.77 | $379.85 | $379.85 | 726,407 |
| 2023-02-23 | $385.68 | $390.54 | $379.14 | $388.37 | $388.37 | 1,121,132 |
| 2023-02-22 | $380.47 | $381.43 | $373.85 | $377.75 | $377.75 | 884,516 |
| 2023-02-21 | $383.86 | $387.71 | $378.10 | $378.34 | $378.34 | 1,160,970 |
| 2023-02-17 | $392.83 | $395.10 | $384.01 | $387.92 | $387.92 | 991,208 |
| 2023-02-16 | $397.29 | $400.30 | $390.75 | $392.83 | $392.83 | 1,334,574 |
| 2023-02-15 | $398.78 | $404.87 | $393.21 | $404.46 | $404.46 | 940,470 |
| 2023-02-14 | $397.61 | $408.00 | $396.29 | $402.33 | $402.33 | 1,353,180 |
| 2023-02-13 | $396.22 | $404.28 | $393.44 | $402.70 | $402.70 | 1,250,766 |
| 2023-02-10 | $398.96 | $400.67 | $390.89 | $395.68 | $395.68 | 910,708 |
| 2023-02-09 | $411.38 | $414.24 | $399.83 | $403.74 | $402.42 | 1,231,805 |
| 2023-02-08 | $412.98 | $415.72 | $403.65 | $404.54 | $403.22 | 937,693 |
| 2023-02-07 | $406.93 | $418.52 | $403.13 | $416.83 | $415.46 | 1,435,345 |
| 2023-02-06 | $404.37 | $413.17 | $402.07 | $405.59 | $404.26 | 855,502 |
| 2023-02-03 | $409.09 | $421.79 | $406.24 | $408.27 | $408.27 | 1,080,536 |
| 2023-02-02 | $414.00 | $416.94 | $408.61 | $414.26 | $414.26 | 1,343,068 |
| 2023-02-01 | $392.55 | $414.01 | $390.78 | $409.77 | $409.77 | 1,727,768 |
| 2023-01-31 | $387.99 | $393.06 | $387.87 | $392.48 | $392.48 | 1,113,310 |
| 2023-01-30 | $395.28 | $396.69 | $387.12 | $387.68 | $387.68 | 1,446,149 |
| 2023-01-27 | $405.00 | $410.51 | $395.29 | $399.37 | $399.37 | 2,385,450 |
| 2023-01-26 | $424.01 | $429.46 | $415.00 | $428.76 | $428.76 | 1,646,299 |
| 2023-01-25 | $412.75 | $423.05 | $408.42 | $422.62 | $422.62 | 1,276,252 |
| 2023-01-24 | $418.84 | $426.28 | $417.45 | $423.14 | $423.14 | 852,722 |
| 2023-01-23 | $407.60 | $428.56 | $407.60 | $425.58 | $425.58 | 1,459,432 |
| 2023-01-20 | $404.87 | $414.80 | $402.66 | $413.85 | $413.85 | 923,364 |
| 2023-01-19 | $410.92 | $414.81 | $401.84 | $402.10 | $402.10 | 1,409,869 |
| 2023-01-18 | $422.21 | $428.28 | $414.77 | $415.06 | $415.06 | 1,184,050 |
| 2023-01-17 | $417.73 | $420.53 | $413.69 | $415.95 | $415.95 | 1,046,162 |
| 2023-01-13 | $415.79 | $421.15 | $412.45 | $420.04 | $420.04 | 1,615,447 |
| 2023-01-12 | $419.15 | $422.70 | $407.48 | $419.07 | $419.07 | 1,505,336 |
| 2023-01-11 | $413.27 | $419.52 | $411.28 | $419.15 | $419.15 | 1,230,789 |
| 2023-01-10 | $406.99 | $416.70 | $406.34 | $416.27 | $416.27 | 979,044 |
| 2023-01-09 | $402.63 | $416.91 | $400.12 | $408.33 | $408.33 | 1,955,400 |
| 2023-01-06 | $379.99 | $397.75 | $377.70 | $397.59 | $397.59 | 1,423,444 |
| 2023-01-05 | $374.68 | $380.79 | $373.12 | $373.47 | $373.47 | 924,944 |
| 2023-01-04 | $382.85 | $385.17 | $374.09 | $380.23 | $380.23 | 1,187,726 |
| 2023-01-03 | $384.00 | $384.74 | $372.58 | $376.55 | $376.55 | 764,064 |
| 2022-12-30 | $374.55 | $377.51 | $370.31 | $377.03 | $377.03 | 666,033 |
| 2022-12-29 | $373.14 | $381.36 | $372.74 | $379.86 | $379.86 | 787,197 |
| 2022-12-28 | $369.31 | $375.48 | $366.32 | $367.76 | $367.76 | 610,582 |
| 2022-12-27 | $376.26 | $376.26 | $368.86 | $371.10 | $371.10 | 988,864 |
| 2022-12-23 | $372.24 | $378.00 | $367.72 | $377.39 | $377.39 | 891,989 |
| 2022-12-22 | $386.09 | $386.78 | $367.06 | $373.85 | $373.85 | 2,075,821 |
| 2022-12-21 | $388.81 | $398.13 | $387.58 | $396.78 | $396.78 | 1,124,963 |
| 2022-12-20 | $380.79 | $389.74 | $378.46 | $385.91 | $385.91 | 903,436 |
| 2022-12-19 | $384.97 | $385.82 | $379.42 | $383.66 | $383.66 | 1,122,826 |
| 2022-12-16 | $382.04 | $387.76 | $380.25 | $385.54 | $385.54 | 2,360,859 |
| 2022-12-15 | $398.05 | $399.64 | $383.25 | $384.75 | $384.75 | 2,091,607 |
| 2022-12-14 | $408.37 | $414.04 | $401.73 | $406.21 | $406.21 | 1,556,979 |
| 2022-12-13 | $415.66 | $419.57 | $403.56 | $409.03 | $409.03 | 2,221,889 |
| 2022-12-12 | $385.40 | $401.01 | $383.71 | $400.91 | $400.91 | 1,555,775 |
| 2022-12-09 | $391.91 | $400.54 | $387.60 | $393.41 | $393.41 | 1,380,426 |
| 2022-12-08 | $391.07 | $397.52 | $388.20 | $395.92 | $395.92 | 1,129,951 |
| 2022-12-07 | $379.16 | $389.02 | $378.44 | $388.09 | $388.09 | 828,176 |
| 2022-12-06 | $390.66 | $391.33 | $380.18 | $383.24 | $383.24 | 1,171,269 |
| 2022-12-05 | $386.46 | $392.23 | $384.58 | $388.57 | $388.57 | 1,236,388 |
| 2022-12-02 | $380.66 | $391.36 | $379.32 | $389.56 | $389.56 | 921,415 |
| 2022-12-01 | $395.00 | $395.92 | $383.27 | $390.73 | $390.73 | 1,838,034 |
| 2022-11-30 | $375.87 | $394.82 | $372.36 | $393.15 | $393.15 | 2,795,171 |
| 2022-11-29 | $374.84 | $377.01 | $370.87 | $374.33 | $374.33 | 813,219 |
| 2022-11-28 | $375.21 | $380.54 | $372.95 | $374.93 | $374.93 | 1,413,628 |
| 2022-11-25 | $382.00 | $384.52 | $380.00 | $380.02 | $380.02 | 624,364 |
| 2022-11-23 | $380.50 | $388.87 | $380.10 | $385.63 | $385.63 | 1,400,968 |
| 2022-11-22 | $376.06 | $383.13 | $369.00 | $382.18 | $382.18 | 1,380,440 |
| 2022-11-21 | $371.62 | $376.35 | $370.78 | $372.11 | $372.11 | 1,082,697 |
| 2022-11-18 | $382.56 | $382.84 | $371.79 | $376.34 | $376.34 | 1,121,627 |
| 2022-11-17 | $361.77 | $376.46 | $360.01 | $375.99 | $375.99 | 987,924 |
| 2022-11-16 | $371.79 | $377.61 | $367.57 | $370.42 | $370.42 | 2,455,817 |
| 2022-11-15 | $390.11 | $392.50 | $379.86 | $385.55 | $385.55 | 1,742,890 |
| 2022-11-14 | $375.84 | $385.73 | $375.84 | $377.91 | $377.91 | 1,263,440 |
| 2022-11-11 | $370.53 | $382.94 | $366.15 | $380.21 | $380.21 | 1,665,311 |
| 2022-11-10 | $357.56 | $369.17 | $349.63 | $368.25 | $368.25 | 2,731,655 |
| 2022-11-09 | $336.19 | $343.63 | $334.63 | $337.52 | $337.52 | 1,470,988 |
| 2022-11-08 | $343.51 | $345.67 | $335.70 | $342.13 | $342.13 | 1,485,537 |
| 2022-11-07 | $330.76 | $337.89 | $328.43 | $337.17 | $337.17 | 1,955,570 |
| 2022-11-04 | $325.33 | $328.37 | $318.76 | $328.03 | $328.03 | 1,875,842 |
| 2022-11-03 | $307.32 | $319.96 | $307.30 | $314.44 | $314.44 | 1,711,826 |
| 2022-11-02 | $322.01 | $327.63 | $309.86 | $312.42 | $312.42 | 1,846,800 |
| 2022-11-01 | $323.48 | $324.68 | $319.06 | $321.18 | $321.18 | 1,535,183 |
| 2022-10-31 | $317.86 | $319.58 | $314.00 | $316.45 | $316.45 | 1,364,348 |
| 2022-10-28 | $310.73 | $323.14 | $309.97 | $321.50 | $321.50 | 2,880,156 |
| 2022-10-27 | $315.78 | $315.78 | $304.28 | $308.91 | $308.91 | 2,298,679 |
| 2022-10-26 | $301.00 | $311.16 | $299.04 | $306.40 | $306.40 | 1,960,202 |
| 2022-10-25 | $297.68 | $307.74 | $297.30 | $304.87 | $304.87 | 1,774,994 |
| 2022-10-24 | $291.39 | $297.02 | $289.31 | $295.39 | $295.39 | 1,369,105 |
| 2022-10-21 | $277.42 | $291.53 | $275.12 | $290.63 | $290.63 | 2,067,737 |
| 2022-10-20 | $274.42 | $282.57 | $271.53 | $277.01 | $277.01 | 1,942,369 |
| 2022-10-19 | $268.12 | $274.12 | $263.83 | $271.96 | $271.96 | 1,991,228 |
| 2022-10-18 | $272.05 | $274.56 | $262.59 | $268.76 | $268.76 | 1,763,593 |
| 2022-10-17 | $270.67 | $272.54 | $261.90 | $263.22 | $263.22 | 2,557,272 |
| 2022-10-14 | $280.71 | $280.91 | $263.18 | $263.70 | $263.70 | 2,346,087 |
| 2022-10-13 | $259.31 | $284.17 | $250.20 | $278.54 | $278.54 | 4,588,861 |
| 2022-10-12 | $281.19 | $281.94 | $273.81 | $274.81 | $274.81 | 2,427,449 |
| 2022-10-11 | $290.58 | $298.97 | $276.62 | $280.92 | $280.92 | 3,561,163 |
| 2022-10-10 | $313.80 | $313.80 | $296.20 | $299.34 | $299.34 | 2,097,033 |
| 2022-10-07 | $318.30 | $321.75 | $310.95 | $314.16 | $314.16 | 2,194,515 |
| 2022-10-06 | $328.20 | $334.89 | $326.63 | $327.49 | $327.49 | 1,317,682 |
| 2022-10-05 | $320.08 | $333.12 | $316.36 | $329.05 | $329.05 | 1,349,040 |
| 2022-10-04 | $329.71 | $330.84 | $323.33 | $327.29 | $327.29 | 1,549,465 |
| 2022-10-03 | $306.19 | $320.95 | $304.78 | $316.53 | $316.53 | 1,869,321 |
| 2022-09-30 | $302.93 | $311.98 | $302.34 | $302.63 | $302.63 | 1,641,433 |
| 2022-09-29 | $310.93 | $312.23 | $306.13 | $310.71 | $310.71 | 1,785,022 |
| 2022-09-28 | $305.92 | $316.76 | $303.48 | $315.69 | $315.69 | 1,693,306 |
| 2022-09-27 | $310.91 | $311.58 | $302.50 | $308.38 | $308.38 | 1,364,511 |
| 2022-09-26 | $308.91 | $312.98 | $302.92 | $303.57 | $303.57 | 1,476,400 |
| 2022-09-23 | $310.29 | $311.00 | $302.18 | $307.60 | $307.60 | 1,839,908 |
| 2022-09-22 | $320.34 | $321.12 | $312.27 | $313.07 | $313.07 | 2,263,409 |
| 2022-09-21 | $332.42 | $337.54 | $322.85 | $322.86 | $322.86 | 1,800,932 |
| 2022-09-20 | $331.68 | $332.49 | $327.98 | $329.90 | $329.90 | 1,162,544 |
| 2022-09-19 | $333.24 | $338.14 | $330.14 | $334.35 | $334.35 | 1,417,477 |
| 2022-09-16 | $334.92 | $338.16 | $328.25 | $335.53 | $335.53 | 4,219,260 |
| 2022-09-15 | $344.64 | $344.64 | $334.38 | $337.36 | $337.36 | 1,577,641 |
| 2022-09-14 | $343.54 | $349.76 | $337.82 | $346.61 | $346.61 | 1,762,967 |
| 2022-09-13 | $342.98 | $348.32 | $339.53 | $340.68 | $340.68 | 2,325,707 |
| 2022-09-12 | $356.94 | $359.42 | $352.75 | $357.47 | $357.47 | 1,141,339 |
| 2022-09-09 | $356.86 | $362.73 | $356.86 | $358.67 | $358.67 | 1,655,431 |
| 2022-09-08 | $335.83 | $351.43 | $332.80 | $351.09 | $351.09 | 2,258,265 |
| 2022-09-07 | $332.12 | $340.85 | $328.74 | $337.82 | $337.82 | 1,604,872 |
| 2022-09-06 | $333.81 | $337.06 | $326.71 | $330.58 | $330.58 | 1,402,796 |
| 2022-09-02 | $341.77 | $345.32 | $332.98 | $335.25 | $335.25 | 1,300,820 |
| 2022-09-01 | $334.86 | $337.88 | $328.99 | $337.11 | $337.11 | 1,870,424 |
| 2022-08-31 | $349.84 | $349.84 | $339.85 | $344.13 | $344.13 | 1,564,840 |
| 2022-08-30 | $357.30 | $357.40 | $343.45 | $347.14 | $347.14 | 1,416,757 |
| 2022-08-29 | $353.49 | $359.73 | $351.27 | $353.38 | $353.38 | 1,315,415 |
| 2022-08-26 | $375.22 | $377.00 | $359.00 | $359.18 | $359.18 | 1,604,358 |
| 2022-08-25 | $364.14 | $377.35 | $362.74 | $376.72 | $376.72 | 1,285,317 |
| 2022-08-24 | $360.26 | $365.57 | $357.68 | $362.67 | $362.67 | 938,639 |
| 2022-08-23 | $361.69 | $369.19 | $361.27 | $362.45 | $362.45 | 860,295 |
| 2022-08-22 | $363.70 | $366.37 | $358.07 | $359.80 | $359.80 | 1,338,906 |
| 2022-08-19 | $376.40 | $378.81 | $369.22 | $371.81 | $371.81 | 1,257,344 |
| 2022-08-18 | $376.50 | $384.05 | $373.64 | $382.02 | $382.02 | 1,119,324 |
| 2022-08-17 | $376.86 | $379.16 | $369.19 | $375.09 | $375.09 | 1,198,393 |
| 2022-08-16 | $383.95 | $385.99 | $378.40 | $380.73 | $380.73 | 872,660 |
| 2022-08-15 | $378.00 | $385.65 | $374.09 | $384.32 | $384.32 | 1,303,574 |
| 2022-08-12 | $374.38 | $383.78 | $372.49 | $381.20 | $381.20 | 1,137,117 |
| 2022-08-11 | $375.48 | $385.62 | $371.09 | $372.75 | $371.48 | 1,323,832 |
| 2022-08-10 | $368.00 | $375.50 | $363.69 | $374.51 | $373.24 | 1,755,517 |
| 2022-08-09 | $374.53 | $374.56 | $355.68 | $358.32 | $357.10 | 3,194,605 |
| 2022-08-08 | $390.85 | $396.69 | $381.40 | $387.68 | $386.36 | 1,600,131 |
| 2022-08-05 | $389.09 | $397.47 | $386.00 | $395.74 | $394.40 | 1,213,816 |
| 2022-08-04 | $398.00 | $398.96 | $393.59 | $397.40 | $396.05 | 1,156,357 |
| 2022-08-03 | $383.11 | $397.80 | $383.11 | $395.93 | $394.58 | 1,354,641 |
| 2022-08-02 | $383.71 | $390.05 | $379.30 | $382.69 | $381.39 | 1,205,978 |
| 2022-08-01 | $381.19 | $390.70 | $378.47 | $385.64 | $384.33 | 1,029,384 |
| 2022-07-29 | $362.04 | $388.20 | $360.18 | $383.54 | $382.24 | 1,826,992 |
| 2022-07-28 | $361.14 | $371.32 | $353.98 | $369.98 | $368.72 | 1,315,202 |
| 2022-07-27 | $350.28 | $364.50 | $349.97 | $361.14 | $359.91 | 1,318,223 |
| 2022-07-26 | $349.86 | $352.38 | $344.17 | $345.91 | $344.73 | 835,916 |
| 2022-07-25 | $348.34 | $351.61 | $342.99 | $350.60 | $349.41 | 986,458 |
| 2022-07-22 | $360.47 | $360.47 | $351.77 | $354.02 | $352.82 | 1,468,326 |
| 2022-07-21 | $358.18 | $361.37 | $352.50 | $360.54 | $359.31 | 1,243,992 |
| 2022-07-20 | $343.66 | $357.60 | $342.07 | $356.45 | $355.24 | 1,689,224 |
| 2022-07-19 | $334.13 | $346.19 | $333.33 | $345.58 | $344.41 | 2,044,785 |
| 2022-07-18 | $331.50 | $340.85 | $326.51 | $329.49 | $328.37 | 1,683,142 |
| 2022-07-15 | $322.27 | $326.27 | $316.65 | $326.23 | $325.12 | 1,238,495 |
| 2022-07-14 | $311.04 | $321.28 | $302.11 | $319.09 | $318.01 | 1,628,896 |
| 2022-07-13 | $307.63 | $316.57 | $306.40 | $313.12 | $312.06 | 1,055,957 |
| 2022-07-12 | $315.15 | $319.50 | $311.49 | $313.78 | $312.71 | 1,078,425 |
| 2022-07-11 | $312.91 | $316.50 | $308.00 | $313.17 | $312.11 | 1,384,541 |
| 2022-07-08 | $309.28 | $318.82 | $308.44 | $316.84 | $315.76 | 1,007,002 |
| 2022-07-07 | $301.34 | $315.63 | $299.28 | $314.17 | $313.10 | 1,887,008 |
| 2022-07-06 | $295.40 | $297.26 | $290.82 | $293.00 | $292.00 | 2,201,210 |
| 2022-07-05 | $286.28 | $295.73 | $282.83 | $295.56 | $294.56 | 2,222,636 |
| 2022-07-01 | $309.64 | $313.69 | $292.12 | $296.26 | $295.25 | 2,323,600 |
| 2022-06-30 | $315.74 | $325.60 | $313.18 | $319.08 | $318.00 | 1,302,591 |
| 2022-06-29 | $323.58 | $325.20 | $316.21 | $320.57 | $319.48 | 1,226,112 |
| 2022-06-28 | $341.49 | $345.24 | $328.40 | $330.09 | $328.97 | 1,283,087 |
| 2022-06-27 | $342.82 | $344.94 | $335.02 | $338.59 | $337.44 | 1,369,936 |
| 2022-06-24 | $327.92 | $339.57 | $324.34 | $339.50 | $338.35 | 1,924,481 |
| 2022-06-23 | $326.42 | $327.60 | $316.17 | $320.66 | $319.57 | 1,330,261 |
| 2022-06-22 | $317.95 | $329.33 | $316.12 | $324.44 | $323.34 | 1,077,196 |
| 2022-06-21 | $319.49 | $332.59 | $317.73 | $327.22 | $326.11 | 1,370,343 |
| 2022-06-17 | $311.21 | $316.40 | $304.95 | $311.93 | $310.87 | 3,072,052 |
| 2022-06-16 | $319.10 | $321.61 | $306.53 | $310.40 | $309.35 | 2,211,580 |
| 2022-06-15 | $322.39 | $329.48 | $316.21 | $323.79 | $322.69 | 1,214,694 |
| 2022-06-14 | $318.75 | $320.63 | $311.64 | $316.47 | $315.39 | 1,170,299 |
| 2022-06-13 | $322.33 | $325.25 | $312.67 | $313.88 | $312.81 | 1,904,171 |
| 2022-06-10 | $343.71 | $345.81 | $333.29 | $333.66 | $332.53 | 1,227,342 |
| 2022-06-09 | $357.24 | $363.83 | $349.50 | $349.58 | $348.39 | 908,842 |
| 2022-06-08 | $366.10 | $367.16 | $357.29 | $361.48 | $360.25 | 891,876 |
| 2022-06-07 | $358.59 | $368.71 | $355.30 | $367.22 | $365.97 | 675,946 |
| 2022-06-06 | $370.16 | $371.58 | $360.09 | $362.47 | $361.24 | 582,306 |
| 2022-06-03 | $362.91 | $366.39 | $359.37 | $362.44 | $361.21 | 799,931 |
| 2022-06-02 | $355.96 | $371.99 | $354.14 | $371.77 | $370.51 | 1,161,457 |
| 2022-06-01 | $366.53 | $369.04 | $350.78 | $356.99 | $355.78 | 1,110,093 |
| 2022-05-31 | $366.30 | $367.68 | $357.77 | $364.85 | $363.61 | 1,592,659 |
| 2022-05-27 | $358.04 | $372.34 | $358.04 | $371.27 | $370.01 | 1,456,200 |
| 2022-05-26 | $333.23 | $354.51 | $333.10 | $353.28 | $352.08 | 1,435,048 |
| 2022-05-25 | $328.58 | $339.86 | $327.56 | $337.98 | $336.83 | 1,166,479 |
| 2022-05-24 | $337.02 | $338.96 | $326.58 | $330.09 | $328.97 | 1,308,250 |
| 2022-05-23 | $336.80 | $345.47 | $335.69 | $341.18 | $340.02 | 1,085,900 |
| 2022-05-20 | $342.68 | $346.74 | $318.03 | $335.48 | $334.34 | 1,996,953 |
| 2022-05-19 | $332.74 | $346.43 | $331.78 | $338.52 | $337.37 | 1,450,789 |
| 2022-05-18 | $345.09 | $350.98 | $331.45 | $333.85 | $332.72 | 1,668,629 |
| 2022-05-17 | $340.15 | $353.13 | $337.55 | $351.51 | $350.32 | 1,657,405 |
| 2022-05-16 | $331.97 | $337.74 | $328.91 | $330.54 | $329.42 | 937,178 |
| 2022-05-13 | $320.34 | $337.71 | $318.02 | $336.42 | $335.28 | 1,982,297 |
| 2022-05-12 | $309.00 | $320.00 | $306.43 | $315.60 | $313.55 | 1,498,163 |
| 2022-05-11 | $318.28 | $326.79 | $311.08 | $311.63 | $309.60 | 1,320,047 |
| 2022-05-10 | $328.31 | $330.58 | $316.19 | $323.22 | $321.12 | 1,450,936 |
| 2022-05-09 | $322.32 | $329.54 | $316.33 | $318.87 | $316.80 | 1,822,878 |
| 2022-05-06 | $331.80 | $338.27 | $321.00 | $331.35 | $329.20 | 967,785 |
| 2022-05-05 | $342.88 | $346.00 | $329.32 | $333.40 | $331.23 | 1,863,124 |
| 2022-05-04 | $334.75 | $350.47 | $326.43 | $349.38 | $347.11 | 1,452,475 |
| 2022-05-03 | $326.33 | $335.04 | $323.51 | $334.00 | $331.83 | 1,326,107 |
| 2022-05-02 | $321.67 | $327.43 | $312.17 | $326.64 | $324.52 | 1,564,449 |
| 2022-04-29 | $331.73 | $342.27 | $318.42 | $319.26 | $317.18 | 2,425,012 |
| 2022-04-28 | $319.36 | $337.16 | $316.75 | $332.76 | $330.60 | 1,833,534 |
| 2022-04-27 | $312.70 | $324.00 | $312.01 | $314.78 | $312.73 | 1,042,577 |
| 2022-04-26 | $325.34 | $326.41 | $314.40 | $314.76 | $312.71 | 1,279,883 |
| 2022-04-25 | $322.23 | $331.68 | $319.36 | $331.21 | $329.06 | 1,259,930 |
| 2022-04-22 | $334.69 | $336.51 | $323.56 | $324.28 | $322.17 | 1,420,240 |
| 2022-04-21 | $348.90 | $354.97 | $334.44 | $335.99 | $333.81 | 1,340,625 |
| 2022-04-20 | $345.09 | $351.88 | $345.00 | $345.59 | $343.34 | 1,290,909 |
| 2022-04-19 | $329.45 | $338.95 | $324.56 | $337.82 | $335.62 | 1,319,700 |
| 2022-04-18 | $320.00 | $330.01 | $319.40 | $327.87 | $325.74 | 984,571 |
| 2022-04-14 | $336.00 | $337.39 | $320.92 | $321.48 | $319.39 | 1,486,326 |
| 2022-04-13 | $331.60 | $339.64 | $329.56 | $336.52 | $334.33 | 1,137,760 |
| 2022-04-12 | $340.00 | $345.14 | $328.20 | $330.25 | $328.10 | 1,164,345 |
| 2022-04-11 | $336.91 | $339.17 | $331.19 | $331.47 | $329.32 | 1,484,048 |
| 2022-04-08 | $349.55 | $350.18 | $340.68 | $341.21 | $338.99 | 1,550,987 |
| 2022-04-07 | $343.33 | $356.39 | $342.95 | $353.08 | $350.79 | 1,315,133 |
| 2022-04-06 | $338.93 | $349.45 | $333.49 | $344.25 | $342.01 | 1,780,858 |
| 2022-04-05 | $364.19 | $365.48 | $343.19 | $345.52 | $343.27 | 1,661,877 |
| 2022-04-04 | $361.75 | $368.33 | $360.40 | $367.05 | $364.66 | 904,212 |
| 2022-04-01 | $369.20 | $370.05 | $354.79 | $360.27 | $357.93 | 1,183,043 |
| 2022-03-31 | $374.85 | $378.95 | $365.60 | $366.06 | $363.68 | 1,319,885 |
| 2022-03-30 | $383.40 | $383.45 | $371.57 | $373.82 | $371.39 | 1,122,971 |
| 2022-03-29 | $381.05 | $386.93 | $377.45 | $384.33 | $381.83 | 1,061,982 |
| 2022-03-28 | $369.18 | $375.65 | $363.10 | $375.35 | $372.91 | 1,088,743 |
| 2022-03-25 | $363.40 | $368.88 | $359.37 | $366.44 | $364.06 | 938,398 |
| 2022-03-24 | $353.99 | $366.11 | $350.16 | $365.89 | $363.51 | 1,066,890 |
| 2022-03-23 | $360.24 | $360.24 | $348.27 | $348.73 | $346.46 | 1,163,432 |
| 2022-03-22 | $356.59 | $364.65 | $356.59 | $361.03 | $358.68 | 841,925 |
| 2022-03-21 | $360.35 | $364.07 | $350.81 | $356.28 | $353.96 | 1,329,189 |
| 2022-03-18 | $350.56 | $366.42 | $346.86 | $365.05 | $362.68 | 2,969,121 |
| 2022-03-17 | $346.43 | $354.39 | $345.02 | $352.61 | $350.32 | 1,014,451 |
| 2022-03-16 | $337.01 | $351.30 | $333.26 | $350.92 | $348.64 | 1,549,505 |
| 2022-03-15 | $323.68 | $334.13 | $323.38 | $333.22 | $331.05 | 1,333,487 |
| 2022-03-14 | $324.23 | $331.14 | $318.01 | $320.00 | $317.92 | 1,558,723 |
| 2022-03-11 | $336.10 | $338.02 | $322.78 | $323.27 | $321.17 | 958,881 |
| 2022-03-10 | $330.74 | $334.42 | $322.73 | $328.79 | $326.65 | 1,555,920 |
| 2022-03-09 | $331.11 | $341.99 | $330.97 | $339.56 | $337.35 | 1,521,253 |
| 2022-03-08 | $316.25 | $332.86 | $310.55 | $321.82 | $319.73 | 1,805,182 |
| 2022-03-07 | $334.51 | $337.49 | $313.90 | $314.14 | $312.10 | 1,641,104 |
| 2022-03-04 | $338.74 | $341.00 | $326.95 | $332.10 | $329.94 | 1,566,567 |
| 2022-03-03 | $349.03 | $349.58 | $338.32 | $342.53 | $340.30 | 1,028,596 |
| 2022-03-02 | $342.31 | $348.00 | $337.27 | $346.07 | $343.82 | 1,289,520 |
| 2022-03-01 | $346.58 | $349.35 | $333.15 | $336.79 | $334.60 | 1,427,546 |
| 2022-02-28 | $353.42 | $356.47 | $341.13 | $348.50 | $346.23 | 1,883,013 |
| 2022-02-25 | $356.70 | $359.87 | $350.85 | $357.65 | $355.33 | 1,578,349 |
| 2022-02-24 | $331.70 | $358.28 | $329.26 | $357.89 | $355.56 | 1,676,361 |
| 2022-02-23 | $359.33 | $364.23 | $342.20 | $343.78 | $341.55 | 1,636,805 |
| 2022-02-22 | $355.06 | $365.32 | $348.62 | $355.74 | $353.43 | 1,657,099 |
| 2022-02-18 | $370.00 | $370.00 | $353.25 | $358.30 | $355.97 | 1,368,928 |
| 2022-02-17 | $379.29 | $381.33 | $365.06 | $366.05 | $363.67 | 1,821,818 |
| 2022-02-16 | $381.95 | $387.52 | $377.50 | $385.65 | $383.14 | 1,600,180 |
| 2022-02-15 | $373.48 | $389.31 | $372.61 | $387.50 | $384.98 | 1,565,262 |
| 2022-02-14 | $370.17 | $377.94 | $359.32 | $365.16 | $362.79 | 1,264,196 |
| 2022-02-11 | $391.14 | $393.90 | $365.08 | $369.23 | $366.83 | 1,657,808 |
| 2022-02-10 | $390.45 | $405.78 | $387.30 | $389.71 | $386.08 | 1,326,485 |
| 2022-02-09 | $393.53 | $401.22 | $390.00 | $400.13 | $396.40 | 1,460,882 |
| 2022-02-08 | $375.17 | $386.34 | $372.92 | $385.22 | $381.63 | 1,975,224 |
| 2022-02-07 | $378.49 | $381.57 | $374.11 | $375.60 | $372.10 | 1,084,108 |
| 2022-02-04 | $373.09 | $380.61 | $368.11 | $377.38 | $373.86 | 1,129,212 |
| 2022-02-03 | $385.58 | $389.24 | $372.46 | $373.68 | $370.20 | 1,868,420 |
| 2022-02-02 | $391.21 | $396.75 | $385.27 | $395.46 | $391.78 | 1,322,253 |
| 2022-02-01 | $389.82 | $391.50 | $375.26 | $388.03 | $384.41 | 1,357,698 |
| 2022-01-31 | $366.32 | $389.73 | $366.16 | $389.27 | $385.64 | 2,216,504 |
| 2022-01-28 | $352.55 | $366.94 | $344.03 | $366.65 | $363.23 | 2,111,651 |
| 2022-01-27 | $375.80 | $378.84 | $358.96 | $361.80 | $358.43 | 3,078,105 |
| 2022-01-26 | $383.78 | $398.04 | $374.18 | $380.60 | $377.05 | 2,381,823 |
| 2022-01-25 | $378.01 | $382.00 | $369.65 | $370.11 | $366.66 | 1,782,846 |
| 2022-01-24 | $367.69 | $393.57 | $362.90 | $391.10 | $387.46 | 3,310,968 |
| 2022-01-21 | $379.02 | $388.50 | $370.64 | $373.03 | $369.55 | 1,934,860 |
| 2022-01-20 | $400.00 | $407.62 | $382.32 | $383.28 | $379.71 | 1,578,604 |
| 2022-01-19 | $417.77 | $421.86 | $392.84 | $393.19 | $389.53 | 1,501,803 |
| 2022-01-18 | $437.15 | $438.27 | $412.01 | $412.98 | $409.13 | 1,701,088 |
| 2022-01-14 | $419.17 | $445.52 | $418.79 | $445.00 | $440.85 | 1,421,994 |
| 2022-01-13 | $446.25 | $457.12 | $420.41 | $421.48 | $417.55 | 2,290,414 |
| 2022-01-12 | $429.62 | $436.99 | $429.62 | $433.86 | $429.82 | 1,213,062 |
| 2022-01-11 | $414.86 | $425.87 | $410.50 | $425.61 | $421.64 | 1,017,024 |
| 2022-01-10 | $410.21 | $419.52 | $404.70 | $418.73 | $414.83 | 1,341,141 |
| 2022-01-07 | $429.81 | $435.53 | $416.19 | $416.91 | $413.03 | 1,155,021 |
| 2022-01-06 | $420.63 | $435.05 | $417.77 | $432.22 | $428.19 | 1,268,696 |
| 2022-01-05 | $432.16 | $435.09 | $419.68 | $420.74 | $416.82 | 1,174,041 |
| 2022-01-04 | $434.38 | $436.84 | $417.60 | $431.24 | $427.22 | 964,994 |
| 2022-01-03 | $431.14 | $435.64 | $425.61 | $435.09 | $431.04 | 1,044,338 |
| 2021-12-31 | $427.90 | $431.93 | $427.26 | $430.11 | $426.10 | 520,040 |
| 2021-12-30 | $435.45 | $436.00 | $426.29 | $427.08 | $423.10 | 614,993 |
| 2021-12-29 | $432.78 | $438.91 | $431.53 | $435.08 | $431.03 | 613,933 |
| 2021-12-28 | $441.54 | $442.44 | $430.32 | $432.15 | $428.12 | 751,943 |
| 2021-12-27 | $422.23 | $441.55 | $422.01 | $440.17 | $436.07 | 1,302,969 |
| 2021-12-23 | $415.23 | $424.49 | $415.03 | $420.76 | $416.84 | 877,966 |
| 2021-12-22 | $406.28 | $413.38 | $403.55 | $413.21 | $409.36 | 719,616 |
| 2021-12-21 | $403.15 | $412.20 | $401.06 | $409.40 | $405.59 | 2,267,046 |
| 2021-12-20 | $385.88 | $393.13 | $381.63 | $385.50 | $381.91 | 1,850,203 |
| 2021-12-17 | $396.34 | $397.48 | $387.00 | $391.55 | $387.90 | 3,229,103 |
| 2021-12-16 | $414.00 | $414.99 | $395.09 | $397.31 | $393.61 | 2,306,701 |
| 2021-12-15 | $400.44 | $411.54 | $392.77 | $409.91 | $406.09 | 2,186,854 |
| 2021-12-14 | $395.79 | $402.30 | $394.18 | $399.46 | $395.74 | 993,385 |
| 2021-12-13 | $410.69 | $410.77 | $396.83 | $399.75 | $396.03 | 1,189,395 |
| 2021-12-10 | $415.17 | $417.55 | $404.09 | $410.69 | $406.86 | 833,788 |
| 2021-12-09 | $418.25 | $420.12 | $408.82 | $409.37 | $405.56 | 1,091,617 |
| 2021-12-08 | $418.58 | $422.31 | $413.30 | $421.28 | $417.36 | 952,206 |
| 2021-12-07 | $406.56 | $420.48 | $405.77 | $419.15 | $415.24 | 1,348,130 |
| 2021-12-06 | $402.92 | $403.42 | $390.17 | $399.53 | $395.81 | 1,284,391 |
| 2021-12-03 | $407.62 | $410.91 | $394.61 | $400.68 | $396.95 | 1,313,073 |
| 2021-12-02 | $408.72 | $415.87 | $401.21 | $402.53 | $398.78 | 1,610,003 |
| 2021-12-01 | $415.25 | $428.22 | $408.18 | $412.18 | $408.34 | 1,637,284 |
| 2021-11-30 | $412.66 | $418.43 | $405.82 | $408.13 | $404.33 | 1,548,653 |
| 2021-11-29 | $402.81 | $414.61 | $402.81 | $413.84 | $409.98 | 1,084,488 |
| 2021-11-26 | $406.71 | $410.10 | $397.04 | $398.96 | $395.24 | 756,305 |
| 2021-11-24 | $410.39 | $413.35 | $401.12 | $413.30 | $409.45 | 730,530 |
| 2021-11-23 | $407.14 | $412.36 | $400.80 | $411.98 | $408.14 | 1,161,599 |
| 2021-11-22 | $423.91 | $427.24 | $407.39 | $407.90 | $404.10 | 1,604,742 |
| 2021-11-19 | $422.03 | $426.84 | $420.87 | $422.38 | $418.44 | 746,344 |
| 2021-11-18 | $422.83 | $424.84 | $417.36 | $423.24 | $419.30 | 887,720 |
| 2021-11-17 | $421.77 | $424.05 | $417.59 | $419.84 | $415.93 | 1,476,601 |
| 2021-11-16 | $413.01 | $424.02 | $411.17 | $423.20 | $419.26 | 1,150,998 |
| 2021-11-15 | $418.00 | $418.85 | $410.53 | $413.06 | $409.21 | 654,176 |
| 2021-11-12 | $412.47 | $417.34 | $409.80 | $413.28 | $409.43 | 626,366 |
| 2021-11-11 | $410.21 | $414.22 | $408.00 | $412.79 | $407.91 | 620,204 |
| 2021-11-10 | $410.04 | $418.00 | $403.34 | $404.35 | $399.57 | 1,169,784 |
| 2021-11-09 | $412.93 | $417.60 | $410.42 | $417.11 | $412.18 | 836,860 |
| 2021-11-08 | $416.75 | $419.33 | $410.59 | $412.84 | $407.96 | 1,247,784 |
| 2021-11-05 | $410.32 | $418.40 | $405.63 | $416.73 | $411.80 | 1,655,537 |
| 2021-11-04 | $394.08 | $409.65 | $393.67 | $409.08 | $404.24 | 1,703,794 |
| 2021-11-03 | $390.00 | $393.87 | $383.06 | $393.67 | $389.01 | 1,237,327 |
| 2021-11-02 | $381.04 | $388.82 | $381.01 | $388.75 | $384.15 | 1,178,850 |
| 2021-11-01 | $373.00 | $380.49 | $369.16 | $380.26 | $375.76 | 1,965,954 |
| 2021-10-29 | $352.23 | $374.11 | $351.98 | $372.76 | $368.35 | 1,604,216 |
| 2021-10-28 | $366.44 | $388.99 | $352.50 | $355.34 | $351.14 | 2,350,805 |
| 2021-10-27 | $340.96 | $345.43 | $336.28 | $340.57 | $336.54 | 1,196,157 |
| 2021-10-26 | $349.12 | $349.12 | $337.48 | $341.97 | $337.93 | 868,038 |
| 2021-10-25 | $347.71 | $347.71 | $341.68 | $343.23 | $339.17 | 1,057,465 |
| 2021-10-22 | $342.12 | $357.92 | $340.54 | $343.03 | $338.97 | 1,856,445 |
| 2021-10-21 | $326.88 | $336.13 | $323.39 | $335.51 | $331.54 | 870,642 |
| 2021-10-20 | $331.71 | $333.95 | $328.22 | $331.03 | $327.11 | 702,020 |
| 2021-10-19 | $325.70 | $332.72 | $325.56 | $332.14 | $328.21 | 820,594 |
| 2021-10-18 | $326.68 | $328.23 | $322.33 | $326.77 | $322.91 | 1,377,830 |
| 2021-10-15 | $330.17 | $332.39 | $327.89 | $329.10 | $325.21 | 772,540 |
| 2021-10-14 | $331.31 | $331.31 | $326.61 | $329.78 | $325.88 | 959,105 |
| 2021-10-13 | $323.86 | $326.00 | $319.09 | $320.41 | $316.62 | 690,566 |
| 2021-10-12 | $327.51 | $328.29 | $317.99 | $319.55 | $315.77 | 855,557 |
| 2021-10-11 | $324.57 | $331.21 | $324.54 | $325.20 | $321.35 | 528,777 |
| 2021-10-08 | $332.29 | $332.37 | $324.82 | $326.05 | $322.19 | 643,140 |
| 2021-10-07 | $333.49 | $336.17 | $329.32 | $330.10 | $326.20 | 811,890 |
| 2021-10-06 | $326.79 | $330.22 | $324.36 | $329.10 | $325.21 | 821,069 |
| 2021-10-05 | $332.96 | $334.44 | $328.24 | $331.23 | $327.31 | 774,291 |
| 2021-10-04 | $332.12 | $332.62 | $325.59 | $329.07 | $325.18 | 1,147,634 |
| 2021-10-01 | $336.72 | $338.45 | $328.78 | $335.02 | $331.06 | 904,673 |
| 2021-09-30 | $338.28 | $342.23 | $333.90 | $334.51 | $330.55 | 963,224 |
| 2021-09-29 | $348.68 | $349.74 | $334.81 | $335.30 | $331.33 | 1,202,286 |
| 2021-09-28 | $352.34 | $356.94 | $346.33 | $347.03 | $342.93 | 1,620,612 |
| 2021-09-27 | $364.51 | $369.41 | $362.80 | $365.78 | $361.45 | 843,971 |
| 2021-09-24 | $367.67 | $370.65 | $366.79 | $369.53 | $365.16 | 433,879 |
| 2021-09-23 | $366.66 | $372.41 | $365.77 | $370.98 | $366.59 | 948,283 |
| 2021-09-22 | $359.13 | $366.31 | $356.00 | $365.51 | $361.19 | 762,376 |
| 2021-09-21 | $358.95 | $359.44 | $349.64 | $356.58 | $352.36 | 1,160,397 |
| 2021-09-20 | $360.40 | $361.56 | $349.77 | $355.18 | $350.98 | 1,312,342 |
| 2021-09-17 | $374.40 | $374.60 | $366.61 | $369.81 | $365.44 | 2,162,812 |
| 2021-09-16 | $365.00 | $373.73 | $363.20 | $372.02 | $367.62 | 1,970,672 |
| 2021-09-15 | $357.35 | $367.54 | $354.05 | $367.34 | $363.00 | 1,566,262 |
| 2021-09-14 | $360.52 | $364.79 | $353.51 | $356.39 | $352.17 | 1,349,443 |
| 2021-09-13 | $354.61 | $358.32 | $349.30 | $355.60 | $351.39 | 974,258 |
| 2021-09-10 | $351.00 | $359.10 | $350.31 | $350.57 | $346.42 | 1,241,366 |
| 2021-09-09 | $335.92 | $348.89 | $335.57 | $347.83 | $343.72 | 1,200,102 |
| 2021-09-08 | $341.16 | $341.16 | $334.56 | $336.75 | $332.77 | 774,816 |
| 2021-09-07 | $342.63 | $343.08 | $337.91 | $341.81 | $337.77 | 570,254 |
| 2021-09-03 | $336.11 | $342.51 | $336.11 | $341.75 | $337.71 | 481,880 |
| 2021-09-02 | $337.89 | $339.66 | $335.36 | $337.71 | $333.72 | 470,595 |
| 2021-09-01 | $340.95 | $341.59 | $335.14 | $335.45 | $331.48 | 668,129 |
| 2021-08-31 | $343.67 | $343.67 | $333.73 | $339.96 | $335.94 | 1,003,168 |
| 2021-08-30 | $345.34 | $346.90 | $338.83 | $342.11 | $338.06 | 516,073 |
| 2021-08-27 | $335.63 | $343.53 | $334.86 | $342.93 | $338.87 | 692,604 |
| 2021-08-26 | $334.59 | $336.73 | $332.09 | $333.75 | $329.80 | 495,478 |
| 2021-08-25 | $325.70 | $335.54 | $325.70 | $334.02 | $330.07 | 839,362 |
| 2021-08-24 | $329.68 | $334.30 | $326.37 | $328.00 | $324.12 | 621,457 |
| 2021-08-23 | $323.96 | $329.61 | $323.38 | $328.54 | $324.65 | 1,274,908 |
| 2021-08-20 | $324.73 | $327.44 | $315.46 | $319.97 | $316.19 | 794,282 |
| 2021-08-19 | $314.79 | $323.60 | $313.50 | $322.35 | $318.54 | 729,934 |
| 2021-08-18 | $320.52 | $326.48 | $317.17 | $317.55 | $313.79 | 1,117,992 |
| 2021-08-17 | $325.86 | $327.02 | $316.86 | $322.45 | $318.64 | 1,255,600 |
| 2021-08-16 | $327.03 | $331.54 | $325.83 | $329.19 | $325.30 | 1,073,578 |
| 2021-08-13 | $327.14 | $329.13 | $325.80 | $327.88 | $324.00 | 596,450 |
| 2021-08-12 | $337.50 | $339.85 | $328.18 | $328.51 | $323.59 | 1,356,735 |
| 2021-08-11 | $343.85 | $345.03 | $336.29 | $342.66 | $337.53 | 832,303 |
| 2021-08-10 | $351.24 | $352.04 | $340.60 | $342.00 | $336.88 | 1,476,887 |
| 2021-08-09 | $353.52 | $356.07 | $351.30 | $351.52 | $346.25 | 748,685 |
| 2021-08-06 | $351.54 | $354.80 | $351.14 | $353.35 | $348.06 | 908,367 |
| 2021-08-05 | $355.54 | $356.63 | $349.51 | $353.71 | $348.41 | 730,384 |
| 2021-08-04 | $346.89 | $356.00 | $346.89 | $353.80 | $348.50 | 1,161,855 |
| 2021-08-03 | $347.23 | $349.52 | $343.00 | $346.89 | $341.69 | 925,388 |
| 2021-08-02 | $348.16 | $356.70 | $344.79 | $345.91 | $340.73 | 1,128,233 |
| 2021-07-30 | $339.49 | $356.71 | $335.56 | $348.16 | $342.94 | 2,656,975 |
| 2021-07-29 | $313.45 | $320.15 | $310.37 | $319.43 | $314.64 | 1,089,405 |
| 2021-07-28 | $311.00 | $316.91 | $309.47 | $315.57 | $310.84 | 646,809 |
| 2021-07-27 | $315.30 | $315.30 | $302.53 | $309.00 | $304.37 | 1,081,363 |
| 2021-07-26 | $320.17 | $322.33 | $315.61 | $318.63 | $313.86 | 655,103 |
| 2021-07-23 | $316.93 | $322.00 | $315.45 | $320.76 | $315.95 | 705,156 |
| 2021-07-22 | $315.00 | $318.14 | $311.99 | $314.36 | $309.65 | 790,177 |
| 2021-07-21 | $304.34 | $318.30 | $303.86 | $316.88 | $312.13 | 1,607,701 |
| 2021-07-20 | $295.30 | $304.83 | $292.68 | $302.77 | $298.23 | 1,202,664 |
| 2021-07-19 | $289.93 | $294.36 | $287.44 | $294.33 | $289.92 | 1,332,234 |
| 2021-07-16 | $305.28 | $307.89 | $292.30 | $293.22 | $288.83 | 1,794,463 |
| 2021-07-15 | $308.21 | $310.00 | $301.72 | $303.75 | $299.20 | 910,334 |
| 2021-07-14 | $313.75 | $318.30 | $308.46 | $309.12 | $304.49 | 763,067 |
| 2021-07-13 | $312.12 | $315.00 | $310.00 | $311.61 | $306.94 | 568,363 |
| 2021-07-12 | $310.02 | $314.29 | $308.90 | $314.02 | $309.32 | 883,288 |
| 2021-07-09 | $303.71 | $309.58 | $301.60 | $308.76 | $304.13 | 726,712 |
| 2021-07-08 | $301.03 | $305.13 | $298.73 | $303.09 | $298.55 | 896,055 |
| 2021-07-07 | $314.12 | $314.94 | $305.88 | $307.06 | $302.46 | 988,925 |
| 2021-07-06 | $312.71 | $316.28 | $305.26 | $311.25 | $306.59 | 1,071,379 |
| 2021-07-02 | $313.73 | $314.00 | $308.01 | $311.82 | $307.15 | 1,053,159 |
| 2021-07-01 | $324.15 | $324.30 | $311.53 | $311.74 | $307.07 | 1,417,132 |
| 2021-06-30 | $325.00 | $325.01 | $320.87 | $324.21 | $319.35 | 697,625 |
| 2021-06-29 | $322.00 | $326.03 | $321.54 | $325.20 | $320.33 | 544,802 |
| 2021-06-28 | $319.25 | $325.49 | $318.40 | $322.26 | $317.43 | 861,794 |
| 2021-06-25 | $315.62 | $318.33 | $313.96 | $316.26 | $311.52 | 3,921,198 |
| 2021-06-24 | $313.49 | $316.15 | $312.28 | $315.89 | $311.16 | 730,805 |
| 2021-06-23 | $308.86 | $312.95 | $308.62 | $310.86 | $306.20 | 656,663 |
| 2021-06-22 | $307.64 | $309.58 | $304.21 | $308.62 | $304.00 | 672,251 |
| 2021-06-21 | $306.02 | $309.61 | $302.48 | $308.81 | $304.18 | 882,360 |
| 2021-06-18 | $313.88 | $314.72 | $303.16 | $304.48 | $299.92 | 1,925,879 |
| 2021-06-17 | $315.07 | $321.33 | $313.14 | $318.42 | $313.65 | 919,826 |
| 2021-06-16 | $322.87 | $323.29 | $313.23 | $315.90 | $311.17 | 855,138 |
| 2021-06-15 | $324.45 | $326.59 | $319.29 | $320.59 | $315.79 | 718,447 |
| 2021-06-14 | $320.93 | $325.91 | $318.93 | $325.21 | $320.34 | 634,349 |
| 2021-06-11 | $320.65 | $321.35 | $317.40 | $320.11 | $315.31 | 770,324 |
| 2021-06-10 | $316.12 | $320.60 | $314.53 | $319.31 | $314.53 | 690,882 |
| 2021-06-09 | $321.13 | $322.82 | $313.86 | $314.16 | $309.45 | 747,975 |
| 2021-06-08 | $322.60 | $323.65 | $311.85 | $313.80 | $309.10 | 615,034 |
| 2021-06-07 | $315.38 | $319.33 | $312.63 | $318.55 | $313.78 | 1,098,487 |
| 2021-06-04 | $311.38 | $318.07 | $311.16 | $316.99 | $312.24 | 898,366 |
| 2021-06-03 | $311.78 | $312.46 | $307.33 | $308.78 | $304.15 | 1,243,019 |
| 2021-06-02 | $316.10 | $318.48 | $312.80 | $315.59 | $310.86 | 881,726 |
| 2021-06-01 | $319.89 | $324.75 | $314.39 | $315.73 | $311.00 | 1,024,747 |
| 2021-05-28 | $318.19 | $320.31 | $316.46 | $316.89 | $312.14 | 885,477 |
| 2021-05-27 | $316.85 | $321.58 | $315.90 | $316.54 | $311.80 | 1,195,136 |
| 2021-05-26 | $319.20 | $322.00 | $315.71 | $317.39 | $312.63 | 1,078,116 |
| 2021-05-25 | $320.13 | $323.91 | $316.54 | $317.92 | $313.16 | 1,258,312 |
| 2021-05-24 | $314.34 | $320.12 | $313.81 | $317.55 | $312.79 | 1,209,209 |
| 2021-05-21 | $314.97 | $314.97 | $308.71 | $310.14 | $305.49 | 1,049,653 |
| 2021-05-20 | $305.43 | $315.00 | $305.43 | $313.36 | $308.67 | 1,449,887 |
| 2021-05-19 | $288.05 | $304.24 | $286.58 | $303.94 | $299.39 | 1,300,971 |
| 2021-05-18 | $302.37 | $302.99 | $293.48 | $293.92 | $289.52 | 1,087,664 |
| 2021-05-17 | $298.45 | $300.85 | $292.18 | $297.72 | $293.26 | 1,352,800 |
| 2021-05-14 | $298.48 | $309.09 | $296.02 | $305.75 | $301.17 | 1,508,053 |
| 2021-05-13 | $294.54 | $300.67 | $293.73 | $296.76 | $291.46 | 1,533,683 |
| 2021-05-12 | $292.54 | $295.76 | $285.89 | $286.74 | $281.62 | 1,400,375 |
| 2021-05-11 | $291.01 | $301.56 | $289.72 | $300.28 | $294.91 | 987,731 |
| 2021-05-10 | $309.95 | $313.88 | $299.46 | $299.90 | $294.54 | 1,576,939 |
| 2021-05-07 | $319.99 | $323.00 | $316.66 | $319.70 | $313.99 | 848,306 |
| 2021-05-06 | $309.51 | $316.28 | $307.69 | $315.89 | $310.24 | 935,229 |
| 2021-05-05 | $313.17 | $316.74 | $306.40 | $311.92 | $306.35 | 1,157,328 |
| 2021-05-04 | $305.82 | $308.09 | $299.42 | $307.94 | $302.44 | 1,592,347 |
| 2021-05-03 | $317.62 | $318.80 | $308.49 | $311.23 | $305.67 | 1,412,222 |
| 2021-04-30 | $315.03 | $321.66 | $312.92 | $315.35 | $309.71 | 1,434,141 |
| 2021-04-29 | $325.92 | $328.73 | $318.66 | $326.36 | $320.53 | 1,295,145 |
| 2021-04-28 | $329.50 | $330.74 | $324.23 | $324.84 | $319.03 | 983,162 |
| 2021-04-27 | $340.00 | $340.00 | $329.26 | $330.49 | $324.58 | 939,916 |
| 2021-04-26 | $334.01 | $337.57 | $330.99 | $335.81 | $329.81 | 1,039,447 |
| 2021-04-23 | $327.99 | $334.10 | $326.69 | $332.07 | $326.13 | 1,182,069 |
| 2021-04-22 | $329.45 | $331.87 | $322.76 | $325.08 | $319.27 | 1,045,460 |
| 2021-04-21 | $322.45 | $332.22 | $319.57 | $331.79 | $325.86 | 1,697,765 |
| 2021-04-20 | $323.11 | $325.84 | $317.78 | $318.92 | $313.22 | 1,477,155 |
| 2021-04-19 | $330.96 | $333.62 | $318.28 | $324.39 | $318.59 | 1,551,747 |
| 2021-04-16 | $339.07 | $339.86 | $332.98 | $333.00 | $327.05 | 958,199 |
| 2021-04-15 | $341.79 | $342.16 | $335.71 | $338.54 | $332.49 | 1,198,129 |
| 2021-04-14 | $340.00 | $346.67 | $335.18 | $336.50 | $330.49 | 1,186,228 |
| 2021-04-13 | $349.52 | $349.52 | $339.12 | $344.13 | $337.98 | 1,226,421 |
| 2021-04-12 | $349.57 | $350.70 | $343.33 | $345.10 | $338.93 | 1,376,308 |
| 2021-04-09 | $351.92 | $355.08 | $348.23 | $352.85 | $346.54 | 913,937 |
| 2021-04-08 | $354.00 | $354.27 | $348.42 | $354.04 | $347.71 | 1,124,972 |
| 2021-04-07 | $347.71 | $352.70 | $343.68 | $348.04 | $341.82 | 985,534 |
| 2021-04-06 | $353.12 | $353.80 | $340.56 | $346.60 | $340.41 | 1,690,443 |
| 2021-04-05 | $349.05 | $359.69 | $346.07 | $355.08 | $348.73 | 1,496,133 |
| 2021-04-01 | $337.00 | $347.79 | $337.00 | $347.29 | $341.08 | 1,885,789 |
| 2021-03-31 | $321.75 | $333.30 | $321.17 | $330.40 | $324.49 | 1,811,848 |
| 2021-03-30 | $312.81 | $318.51 | $311.69 | $317.07 | $311.40 | 924,068 |
| 2021-03-29 | $317.73 | $317.85 | $306.88 | $314.31 | $308.69 | 1,428,493 |
| 2021-03-26 | $298.71 | $320.25 | $298.71 | $319.94 | $314.22 | 1,650,773 |
| 2021-03-25 | $293.03 | $301.00 | $286.94 | $299.41 | $294.06 | 1,187,968 |
| 2021-03-24 | $310.50 | $317.00 | $297.55 | $297.89 | $292.57 | 1,669,223 |
| 2021-03-23 | $306.51 | $307.48 | $296.11 | $297.06 | $291.75 | 1,766,327 |
| 2021-03-22 | $300.00 | $308.13 | $298.31 | $305.36 | $299.90 | 1,819,962 |
| 2021-03-19 | $287.97 | $297.24 | $284.49 | $292.88 | $287.65 | 3,220,744 |
| 2021-03-18 | $298.30 | $299.75 | $287.78 | $288.74 | $283.58 | 2,041,192 |
| 2021-03-17 | $296.18 | $309.91 | $291.12 | $305.39 | $299.93 | 1,906,301 |
| 2021-03-16 | $299.72 | $305.96 | $298.88 | $301.95 | $296.55 | 1,544,177 |
| 2021-03-15 | $293.47 | $299.32 | $291.42 | $298.96 | $293.62 | 1,321,958 |
| 2021-03-12 | $288.87 | $294.78 | $285.97 | $294.27 | $289.01 | 1,298,410 |
| 2021-03-11 | $294.05 | $301.97 | $290.00 | $296.36 | $291.06 | 1,709,699 |
| 2021-03-10 | $299.76 | $300.38 | $282.73 | $283.45 | $278.38 | 1,688,239 |
| 2021-03-09 | $283.63 | $296.29 | $282.29 | $294.10 | $288.84 | 1,944,176 |
| 2021-03-08 | $291.01 | $293.83 | $273.24 | $274.04 | $269.14 | 2,182,464 |
| 2021-03-05 | $292.69 | $297.25 | $278.18 | $295.87 | $290.58 | 1,631,399 |
| 2021-03-04 | $302.18 | $306.26 | $282.33 | $287.62 | $282.48 | 1,655,325 |
| 2021-03-03 | $310.49 | $315.06 | $303.53 | $303.81 | $298.38 | 1,155,398 |
| 2021-03-02 | $325.88 | $326.68 | $309.65 | $309.82 | $304.28 | 1,176,122 |
| 2021-03-01 | $316.02 | $326.40 | $315.01 | $325.99 | $320.16 | 1,293,996 |
| 2021-02-26 | $311.32 | $314.73 | $303.17 | $311.23 | $305.67 | 1,308,405 |
| 2021-02-25 | $322.69 | $326.35 | $302.48 | $304.79 | $299.34 | 1,524,859 |
| 2021-02-24 | $313.84 | $328.73 | $310.08 | $328.43 | $322.56 | 1,170,304 |
| 2021-02-23 | $307.74 | $321.47 | $303.67 | $318.78 | $313.08 | 1,745,850 |
| 2021-02-22 | $325.00 | $326.98 | $313.85 | $316.16 | $310.51 | 1,119,484 |
| 2021-02-19 | $330.62 | $338.00 | $327.99 | $330.67 | $324.76 | 1,512,402 |
| 2021-02-18 | $326.10 | $328.00 | $321.14 | $325.16 | $319.35 | 1,005,813 |
| 2021-02-17 | $333.26 | $334.70 | $323.37 | $330.30 | $323.50 | 1,061,490 |
| 2021-02-16 | $332.50 | $342.21 | $332.50 | $337.18 | $330.24 | 1,395,924 |
| 2021-02-12 | $321.53 | $334.77 | $318.92 | $331.81 | $324.98 | 1,503,138 |
| 2021-02-11 | $299.41 | $326.49 | $299.41 | $324.48 | $317.80 | 2,285,695 |
| 2021-02-10 | $302.13 | $304.14 | $296.00 | $297.61 | $291.48 | 541,916 |
| 2021-02-09 | $300.29 | $305.45 | $296.52 | $298.31 | $292.17 | 734,819 |
| 2021-02-08 | $289.94 | $302.59 | $288.66 | $302.26 | $296.04 | 1,018,152 |
| 2021-02-05 | $296.03 | $298.15 | $286.59 | $288.03 | $282.10 | 890,442 |
| 2021-02-04 | $288.44 | $298.18 | $286.32 | $294.23 | $288.17 | 1,401,821 |
| 2021-02-03 | $301.60 | $301.60 | $285.54 | $286.30 | $280.41 | 1,279,883 |
| 2021-02-02 | $296.00 | $299.62 | $293.62 | $298.78 | $292.63 | 1,105,278 |
| 2021-02-01 | $286.02 | $294.02 | $282.49 | $292.62 | $286.60 | 1,052,592 |
| 2021-01-29 | $287.06 | $289.20 | $279.72 | $280.07 | $274.31 | 1,163,789 |
| 2021-01-28 | $290.73 | $296.74 | $288.45 | $291.10 | $285.11 | 1,021,246 |
| 2021-01-27 | $297.30 | $298.81 | $283.05 | $284.44 | $278.59 | 1,658,044 |
| 2021-01-26 | $310.00 | $310.74 | $302.82 | $303.55 | $297.30 | 832,412 |
| 2021-01-25 | $309.40 | $312.33 | $303.30 | $308.90 | $302.54 | 955,821 |
| 2021-01-22 | $305.30 | $309.36 | $304.47 | $305.01 | $298.73 | 725,154 |
| 2021-01-21 | $307.96 | $308.90 | $300.43 | $305.20 | $298.92 | 1,063,124 |
| 2021-01-20 | $316.92 | $317.60 | $302.25 | $304.33 | $298.07 | 1,019,699 |
| 2021-01-19 | $307.84 | $316.80 | $307.84 | $314.08 | $307.62 | 1,274,958 |
| 2021-01-15 | $303.49 | $304.81 | $296.00 | $304.13 | $297.87 | 1,606,579 |
| 2021-01-14 | $302.82 | $315.87 | $301.91 | $303.88 | $297.63 | 2,431,231 |
| 2021-01-13 | $288.75 | $293.52 | $285.16 | $290.10 | $284.13 | 1,154,581 |
| 2021-01-12 | $289.00 | $296.30 | $287.00 | $290.99 | $285.00 | 1,313,471 |
| 2021-01-11 | $281.35 | $290.85 | $278.01 | $289.11 | $283.16 | 1,203,959 |
| 2021-01-08 | $282.22 | $287.34 | $279.56 | $283.18 | $277.35 | 1,051,805 |
| 2021-01-07 | $268.69 | $279.35 | $268.36 | $278.19 | $272.46 | 1,011,896 |
| 2021-01-06 | $262.45 | $270.94 | $261.81 | $265.21 | $259.75 | 850,554 |
| 2021-01-05 | $260.19 | $266.32 | $258.96 | $265.79 | $260.32 | 1,074,856 |
| 2021-01-04 | $262.06 | $270.28 | $257.70 | $260.33 | $254.97 | 1,252,064 |
| 2020-12-31 | $258.07 | $259.99 | $255.56 | $258.91 | $253.58 | 728,028 |
| 2020-12-30 | $256.64 | $262.37 | $255.21 | $260.15 | $254.80 | 641,508 |
| 2020-12-29 | $258.04 | $258.76 | $252.02 | $254.36 | $249.12 | 579,207 |
| 2020-12-28 | $260.79 | $261.50 | $257.21 | $257.58 | $252.28 | 494,567 |
| 2020-12-24 | $254.86 | $259.08 | $253.97 | $259.08 | $253.75 | 367,241 |
| 2020-12-23 | $258.45 | $258.57 | $252.52 | $252.79 | $247.59 | 676,409 |
| 2020-12-22 | $259.94 | $261.00 | $256.26 | $257.59 | $252.29 | 753,371 |
| 2020-12-21 | $258.72 | $262.05 | $258.00 | $260.77 | $255.40 | 1,023,195 |
| 2020-12-18 | $258.75 | $262.88 | $257.28 | $262.15 | $256.75 | 2,220,195 |
| 2020-12-17 | $262.88 | $263.35 | $257.71 | $259.68 | $254.33 | 1,355,109 |
| 2020-12-16 | $261.37 | $261.51 | $257.76 | $260.55 | $255.19 | 699,125 |
| 2020-12-15 | $263.99 | $264.79 | $259.59 | $261.01 | $255.64 | 774,086 |
| 2020-12-14 | $257.47 | $263.87 | $257.47 | $260.13 | $254.78 | 1,039,532 |
| 2020-12-11 | $253.60 | $257.88 | $252.26 | $257.63 | $252.33 | 1,122,835 |
| 2020-12-10 | $255.15 | $259.12 | $253.59 | $255.98 | $250.71 | 1,009,689 |
| 2020-12-09 | $266.61 | $268.89 | $253.84 | $256.49 | $251.21 | 1,197,161 |
| 2020-12-08 | $267.08 | $268.74 | $264.69 | $266.94 | $261.45 | 712,722 |
| 2020-12-07 | $265.23 | $267.93 | $262.80 | $266.70 | $261.21 | 693,721 |
| 2020-12-04 | $258.15 | $264.17 | $258.09 | $263.70 | $258.27 | 748,968 |
| 2020-12-03 | $258.65 | $261.85 | $257.05 | $257.39 | $252.09 | 518,592 |
| 2020-12-02 | $254.78 | $258.52 | $254.27 | $256.32 | $251.04 | 849,071 |
| 2020-12-01 | $254.46 | $258.72 | $252.59 | $256.66 | $251.38 | 903,058 |
| 2020-11-30 | $256.99 | $256.99 | $248.42 | $251.97 | $246.78 | 1,017,718 |
| 2020-11-27 | $251.11 | $256.22 | $251.11 | $254.13 | $248.90 | 335,501 |
| 2020-11-25 | $250.00 | $251.10 | $247.12 | $248.95 | $243.83 | 547,223 |
| 2020-11-24 | $250.75 | $251.70 | $247.80 | $250.17 | $245.02 | 715,125 |
| 2020-11-23 | $243.28 | $250.44 | $242.66 | $250.24 | $245.09 | 720,431 |
| 2020-11-20 | $244.31 | $247.39 | $242.48 | $242.57 | $237.58 | 583,089 |
| 2020-11-19 | $236.12 | $244.37 | $236.01 | $243.75 | $238.73 | 716,422 |
| 2020-11-18 | $243.61 | $244.74 | $239.95 | $240.34 | $235.39 | 832,311 |
| 2020-11-17 | $242.45 | $243.82 | $239.70 | $241.84 | $236.86 | 1,401,204 |
| 2020-11-16 | $237.64 | $242.57 | $236.37 | $241.78 | $236.80 | 882,846 |
| 2020-11-13 | $237.15 | $240.92 | $235.51 | $236.10 | $231.24 | 892,703 |
| 2020-11-12 | $235.13 | $236.13 | $231.31 | $233.26 | $227.59 | 895,330 |
| 2020-11-11 | $227.21 | $234.13 | $225.70 | $233.51 | $227.84 | 994,842 |
| 2020-11-10 | $230.00 | $232.27 | $223.13 | $223.73 | $218.29 | 1,071,620 |
| 2020-11-09 | $237.71 | $242.60 | $231.93 | $232.32 | $226.67 | 1,135,000 |
| 2020-11-06 | $228.88 | $233.28 | $225.72 | $231.68 | $226.05 | 695,959 |
| 2020-11-05 | $222.86 | $228.93 | $222.86 | $228.10 | $222.56 | 1,276,481 |
| 2020-11-04 | $214.31 | $221.78 | $210.59 | $220.53 | $215.17 | 1,356,776 |
| 2020-11-03 | $205.06 | $212.40 | $204.51 | $210.88 | $205.75 | 1,188,206 |
| 2020-11-02 | $199.80 | $203.22 | $198.82 | $202.23 | $197.32 | 817,887 |
| 2020-10-30 | $198.50 | $201.00 | $195.34 | $197.18 | $192.39 | 1,047,289 |
| 2020-10-29 | $190.40 | $204.08 | $190.21 | $201.95 | $197.04 | 1,351,524 |
| 2020-10-28 | $194.52 | $196.24 | $190.48 | $190.55 | $185.92 | 1,554,791 |
| 2020-10-27 | $200.01 | $200.49 | $197.13 | $198.59 | $193.76 | 739,178 |
| 2020-10-26 | $200.65 | $202.42 | $197.04 | $198.94 | $194.11 | 942,634 |
| 2020-10-23 | $205.15 | $206.49 | $202.20 | $203.17 | $198.23 | 842,874 |
| 2020-10-22 | $205.30 | $205.95 | $201.52 | $203.31 | $198.37 | 884,854 |
| 2020-10-21 | $205.76 | $208.86 | $205.63 | $206.30 | $201.29 | 607,025 |
| 2020-10-20 | $208.84 | $209.30 | $205.06 | $205.72 | $200.72 | 607,240 |
| 2020-10-19 | $212.34 | $212.34 | $206.00 | $206.81 | $201.78 | 994,563 |
| 2020-10-16 | $214.43 | $214.84 | $207.60 | $208.40 | $203.34 | 1,225,955 |
| 2020-10-15 | $209.39 | $213.86 | $208.11 | $213.09 | $207.91 | 1,168,527 |
| 2020-10-14 | $220.09 | $223.54 | $215.11 | $216.00 | $210.75 | 1,399,005 |
| 2020-10-13 | $215.90 | $221.66 | $214.09 | $219.94 | $214.59 | 944,261 |
| 2020-10-12 | $213.96 | $215.90 | $212.60 | $214.55 | $209.34 | 1,288,985 |
| 2020-10-09 | $209.98 | $212.11 | $208.79 | $211.04 | $205.91 | 1,200,145 |
| 2020-10-08 | $205.49 | $206.95 | $204.47 | $206.69 | $201.67 | 686,008 |
| 2020-10-07 | $203.00 | $205.69 | $201.11 | $202.90 | $197.97 | 1,164,895 |
| 2020-10-06 | $199.89 | $205.84 | $198.68 | $199.83 | $194.97 | 1,278,751 |
| 2020-10-05 | $193.28 | $200.00 | $192.72 | $199.95 | $195.09 | 1,242,321 |
| 2020-10-02 | $192.09 | $196.32 | $190.80 | $191.96 | $187.29 | 1,092,077 |
| 2020-10-01 | $197.62 | $200.21 | $195.66 | $198.98 | $194.14 | 915,251 |
| 2020-09-30 | $192.67 | $196.46 | $191.05 | $193.74 | $189.03 | 1,019,255 |
| 2020-09-29 | $194.86 | $195.81 | $192.60 | $193.33 | $188.63 | 766,737 |
| 2020-09-28 | $188.14 | $193.68 | $186.80 | $193.25 | $188.55 | 1,348,816 |
| 2020-09-25 | $183.71 | $188.62 | $181.58 | $187.91 | $183.34 | 906,859 |
| 2020-09-24 | $178.08 | $187.56 | $178.08 | $184.54 | $180.06 | 1,134,149 |
| 2020-09-23 | $184.38 | $186.33 | $179.96 | $180.79 | $176.40 | 1,136,501 |
| 2020-09-22 | $182.81 | $183.62 | $177.54 | $183.30 | $178.85 | 837,722 |
| 2020-09-21 | $178.36 | $181.22 | $175.61 | $181.10 | $176.70 | 1,099,329 |
| 2020-09-18 | $181.23 | $184.55 | $176.64 | $178.96 | $174.61 | 1,792,847 |
| 2020-09-17 | $175.37 | $180.72 | $174.70 | $180.49 | $176.10 | 1,090,140 |
| 2020-09-16 | $182.40 | $185.19 | $180.61 | $180.81 | $176.42 | 1,624,484 |
| 2020-09-15 | $179.98 | $180.94 | $177.33 | $180.76 | $176.37 | 1,441,443 |
| 2020-09-14 | $176.56 | $178.51 | $174.99 | $178.08 | $173.75 | 1,254,365 |
| 2020-09-11 | $174.87 | $176.52 | $171.31 | $171.94 | $167.76 | 1,318,835 |
| 2020-09-10 | $176.03 | $177.35 | $172.62 | $173.13 | $168.92 | 2,413,087 |
| 2020-09-09 | $178.92 | $179.94 | $172.85 | $174.46 | $170.22 | 2,314,517 |
| 2020-09-08 | $181.19 | $182.67 | $173.83 | $174.47 | $170.23 | 2,919,401 |
| 2020-09-04 | $199.84 | $200.43 | $186.78 | $193.37 | $188.67 | 2,380,604 |
| 2020-09-03 | $213.61 | $214.04 | $200.25 | $201.41 | $196.52 | 1,807,358 |
| 2020-09-02 | $210.68 | $216.17 | $209.00 | $215.54 | $210.30 | 1,171,850 |
| 2020-09-01 | $205.89 | $208.49 | $204.51 | $207.95 | $202.90 | 738,071 |
| 2020-08-31 | $207.78 | $208.11 | $203.98 | $205.14 | $200.15 | 930,130 |
| 2020-08-28 | $204.79 | $208.92 | $203.95 | $208.61 | $203.54 | 828,891 |
| 2020-08-27 | $213.78 | $214.14 | $203.50 | $204.45 | $199.48 | 1,158,966 |
| 2020-08-26 | $209.77 | $212.66 | $209.60 | $212.23 | $207.07 | 615,178 |
| 2020-08-25 | $208.03 | $211.18 | $207.19 | $210.28 | $205.17 | 869,698 |
| 2020-08-24 | $207.50 | $208.67 | $205.30 | $208.36 | $203.30 | 922,389 |
| 2020-08-21 | $206.75 | $206.87 | $202.11 | $203.97 | $199.01 | 1,425,883 |
| 2020-08-20 | $206.60 | $208.83 | $205.08 | $206.85 | $201.82 | 915,264 |
| 2020-08-19 | $212.71 | $212.72 | $209.49 | $210.54 | $205.42 | 734,320 |
| 2020-08-18 | $217.71 | $217.90 | $211.37 | $211.76 | $206.61 | 842,705 |
| 2020-08-17 | $213.19 | $218.57 | $212.81 | $216.63 | $211.37 | 1,303,676 |
| 2020-08-14 | $210.08 | $215.20 | $209.50 | $211.51 | $206.37 | 1,209,398 |
| 2020-08-13 | $207.79 | $210.26 | $206.42 | $209.96 | $203.99 | 1,152,713 |
| 2020-08-12 | $201.56 | $208.76 | $201.11 | $208.00 | $202.09 | 823,551 |
| 2020-08-11 | $203.56 | $204.82 | $200.05 | $200.54 | $194.84 | 745,274 |
| 2020-08-10 | $201.40 | $203.36 | $198.25 | $203.09 | $197.31 | 1,018,875 |
| 2020-08-07 | $201.86 | $206.53 | $200.29 | $202.85 | $197.08 | 990,972 |
| 2020-08-06 | $203.25 | $204.20 | $200.99 | $203.59 | $197.80 | 1,036,683 |
| 2020-08-05 | $206.02 | $206.20 | $202.37 | $203.99 | $198.19 | 834,902 |
| 2020-08-04 | $200.24 | $205.17 | $200.15 | $204.90 | $199.07 | 1,727,901 |
| 2020-08-03 | $202.59 | $208.04 | $202.50 | $207.65 | $201.75 | 1,809,921 |
| 2020-07-31 | $200.00 | $200.00 | $195.04 | $199.83 | $194.15 | 1,150,187 |
| 2020-07-30 | $194.81 | $199.00 | $193.75 | $197.90 | $192.27 | 1,166,931 |
| 2020-07-29 | $191.50 | $195.72 | $190.34 | $195.13 | $189.58 | 1,479,781 |
| 2020-07-28 | $195.30 | $196.93 | $192.19 | $192.47 | $187.00 | 1,151,974 |
| 2020-07-27 | $192.27 | $197.88 | $190.19 | $197.07 | $191.47 | 1,857,903 |
| 2020-07-24 | $196.39 | $197.26 | $187.14 | $188.21 | $182.86 | 2,477,569 |
| 2020-07-23 | $205.78 | $209.30 | $202.29 | $203.92 | $198.12 | 1,156,125 |
| 2020-07-22 | $204.99 | $206.87 | $203.21 | $205.94 | $200.08 | 947,247 |
| 2020-07-21 | $203.87 | $204.68 | $200.79 | $203.51 | $197.72 | 907,543 |
| 2020-07-20 | $197.32 | $203.97 | $196.57 | $203.01 | $197.24 | 755,712 |
| 2020-07-17 | $198.02 | $198.38 | $195.02 | $197.20 | $191.59 | 824,320 |
| 2020-07-16 | $193.98 | $197.48 | $193.00 | $196.04 | $190.47 | 989,574 |
| 2020-07-15 | $201.86 | $204.17 | $194.31 | $196.04 | $190.47 | 1,454,253 |
| 2020-07-14 | $197.81 | $201.65 | $194.01 | $200.93 | $195.22 | 1,612,007 |
| 2020-07-13 | $204.96 | $207.78 | $199.08 | $199.57 | $193.89 | 1,152,480 |
| 2020-07-10 | $203.60 | $204.20 | $198.23 | $202.26 | $196.51 | 994,873 |
| 2020-07-09 | $203.00 | $206.49 | $200.64 | $203.59 | $197.80 | 1,083,717 |
| 2020-07-08 | $203.33 | $205.73 | $201.18 | $204.51 | $198.69 | 748,749 |
| 2020-07-07 | $203.48 | $205.33 | $201.80 | $202.69 | $196.93 | 1,311,301 |
| 2020-07-06 | $199.39 | $206.51 | $198.22 | $203.59 | $197.80 | 1,367,367 |
| 2020-07-02 | $194.56 | $198.21 | $194.27 | $196.51 | $190.92 | 1,247,168 |
| 2020-07-01 | $194.48 | $195.27 | $191.92 | $193.15 | $187.66 | 1,262,023 |
| 2020-06-30 | $191.03 | $195.86 | $191.03 | $194.48 | $188.95 | 1,253,618 |
| 2020-06-29 | $190.54 | $191.75 | $186.59 | $191.73 | $186.28 | 677,689 |
| 2020-06-26 | $192.63 | $193.20 | $189.04 | $189.57 | $184.18 | 1,713,514 |
| 2020-06-25 | $190.91 | $192.71 | $187.42 | $192.35 | $186.88 | 1,133,682 |
| 2020-06-24 | $192.21 | $193.00 | $185.69 | $188.62 | $183.26 | 1,486,651 |
| 2020-06-23 | $195.16 | $195.16 | $192.29 | $193.21 | $187.72 | 1,089,264 |
| 2020-06-22 | $189.35 | $193.77 | $189.35 | $191.86 | $186.40 | 1,179,321 |
| 2020-06-19 | $196.43 | $197.50 | $192.05 | $193.10 | $187.61 | 3,330,982 |
| 2020-06-18 | $194.29 | $194.29 | $192.05 | $193.74 | $188.23 | 937,974 |
| 2020-06-17 | $193.17 | $196.30 | $192.17 | $193.89 | $188.38 | 1,246,231 |
| 2020-06-16 | $193.86 | $196.97 | $188.73 | $192.99 | $187.50 | 1,482,522 |
| 2020-06-15 | $178.24 | $188.13 | $176.58 | $187.75 | $182.41 | 1,270,852 |
| 2020-06-12 | $186.17 | $188.40 | $180.07 | $184.69 | $179.44 | 1,253,125 |
| 2020-06-11 | $191.32 | $191.32 | $179.84 | $180.58 | $175.44 | 1,460,454 |
| 2020-06-10 | $192.43 | $195.00 | $190.34 | $192.77 | $187.29 | 779,670 |
| 2020-06-09 | $190.54 | $192.55 | $188.65 | $191.03 | $185.60 | 776,389 |
| 2020-06-08 | $193.62 | $194.06 | $188.77 | $191.87 | $186.41 | 816,520 |
| 2020-06-05 | $190.22 | $196.25 | $189.33 | $192.48 | $187.01 | 1,500,164 |
| 2020-06-04 | $184.81 | $189.12 | $183.69 | $186.29 | $180.99 | 1,068,678 |
| 2020-06-03 | $178.84 | $186.95 | $178.38 | $186.05 | $180.76 | 1,659,961 |
| 2020-06-02 | $175.30 | $177.55 | $172.94 | $177.29 | $172.25 | 892,655 |
| 2020-06-01 | $175.00 | $178.40 | $173.45 | $175.96 | $170.96 | 1,085,607 |
| 2020-05-29 | $176.00 | $177.97 | $173.57 | $175.96 | $170.96 | 1,792,117 |
| 2020-05-28 | $177.66 | $180.22 | $173.40 | $174.61 | $169.64 | 1,272,036 |
| 2020-05-27 | $178.12 | $178.90 | $168.24 | $176.73 | $171.70 | 1,659,567 |
| 2020-05-26 | $176.91 | $180.33 | $174.69 | $176.64 | $171.62 | 1,911,356 |
| 2020-05-22 | $173.77 | $173.97 | $170.40 | $173.00 | $168.08 | 666,445 |
| 2020-05-21 | $176.13 | $177.25 | $171.86 | $172.43 | $167.53 | 996,328 |
| 2020-05-20 | $175.50 | $180.21 | $174.97 | $177.92 | $172.86 | 1,302,644 |
| 2020-05-19 | $172.21 | $177.63 | $171.14 | $172.52 | $167.61 | 1,074,834 |
| 2020-05-18 | $171.81 | $173.47 | $168.78 | $172.31 | $167.41 | 1,492,117 |
| 2020-05-15 | $168.03 | $171.62 | $165.98 | $167.43 | $162.67 | 3,709,972 |
| 2020-05-14 | $162.55 | $176.96 | $158.89 | $176.75 | $170.86 | 2,683,539 |
| 2020-05-13 | $165.37 | $168.61 | $160.66 | $164.07 | $158.60 | 1,805,145 |
| 2020-05-12 | $170.22 | $171.19 | $165.41 | $165.57 | $160.05 | 965,411 |
| 2020-05-11 | $169.19 | $169.95 | $167.28 | $168.78 | $163.15 | 1,145,786 |
| 2020-05-08 | $166.83 | $172.39 | $165.68 | $171.50 | $165.78 | 1,265,444 |
| 2020-05-07 | $167.37 | $169.69 | $163.57 | $163.84 | $158.38 | 1,683,633 |
| 2020-05-06 | $163.41 | $169.13 | $158.46 | $163.81 | $158.35 | 2,422,730 |
| 2020-05-05 | $156.46 | $160.69 | $153.96 | $155.63 | $150.44 | 1,868,984 |
| 2020-05-04 | $149.68 | $152.87 | $147.54 | $152.00 | $146.93 | 1,473,247 |
| 2020-05-01 | $158.30 | $158.89 | $147.71 | $150.27 | $145.26 | 2,692,772 |
| 2020-04-30 | $173.95 | $175.31 | $163.97 | $164.09 | $158.62 | 1,241,425 |
| 2020-04-29 | $169.93 | $177.17 | $168.21 | $175.89 | $170.03 | 1,518,978 |
| 2020-04-28 | $168.39 | $170.77 | $165.95 | $166.27 | $160.73 | 1,198,925 |
| 2020-04-27 | $167.04 | $169.24 | $164.64 | $166.06 | $160.52 | 1,030,546 |
| 2020-04-24 | $160.98 | $165.57 | $158.02 | $164.92 | $159.42 | 1,492,528 |
| 2020-04-23 | $158.44 | $160.84 | $157.01 | $159.45 | $154.13 | 1,404,575 |
| 2020-04-22 | $154.31 | $159.36 | $151.29 | $158.68 | $153.39 | 1,207,793 |
| 2020-04-21 | $153.44 | $154.18 | $147.46 | $148.59 | $143.64 | 1,284,703 |
| 2020-04-20 | $158.79 | $160.34 | $156.05 | $156.30 | $151.09 | 634,822 |
| 2020-04-17 | $160.93 | $162.29 | $157.79 | $161.21 | $155.83 | 998,115 |
| 2020-04-16 | $158.21 | $160.75 | $154.23 | $156.65 | $151.43 | 1,562,959 |
| 2020-04-15 | $158.18 | $158.30 | $151.11 | $153.22 | $148.11 | 1,278,665 |
| 2020-04-14 | $155.10 | $162.34 | $153.81 | $161.73 | $156.34 | 1,274,733 |
| 2020-04-13 | $149.50 | $152.42 | $148.18 | $152.09 | $147.02 | 868,569 |
| 2020-04-09 | $152.15 | $157.87 | $148.49 | $150.12 | $145.11 | 1,303,806 |
| 2020-04-08 | $149.59 | $153.15 | $146.91 | $152.37 | $147.29 | 1,349,997 |
| 2020-04-07 | $154.10 | $155.00 | $146.52 | $147.27 | $142.36 | 1,454,117 |
| 2020-04-06 | $135.21 | $149.21 | $132.93 | $148.50 | $143.55 | 1,846,103 |
| 2020-04-03 | $130.82 | $132.99 | $125.56 | $127.94 | $123.67 | 1,143,931 |
| 2020-04-02 | $129.57 | $133.79 | $129.31 | $132.44 | $128.02 | 1,346,403 |
| 2020-04-01 | $138.70 | $141.22 | $129.66 | $131.61 | $127.22 | 1,661,089 |
| 2020-03-31 | $150.84 | $150.84 | $141.53 | $143.74 | $138.95 | 2,907,516 |
| 2020-03-30 | $142.07 | $150.57 | $142.00 | $149.52 | $144.53 | 1,623,722 |
| 2020-03-27 | $145.04 | $147.17 | $141.32 | $142.24 | $137.50 | 2,240,885 |
| 2020-03-26 | $140.77 | $150.47 | $139.06 | $149.76 | $144.77 | 1,870,541 |
| 2020-03-25 | $135.72 | $145.94 | $134.39 | $137.47 | $132.89 | 1,703,164 |
| 2020-03-24 | $121.70 | $136.55 | $120.00 | $136.36 | $131.81 | 2,776,148 |
| 2020-03-23 | $114.32 | $120.69 | $110.19 | $116.36 | $112.48 | 2,124,904 |
| 2020-03-20 | $129.71 | $132.55 | $113.08 | $114.02 | $110.22 | 2,632,573 |
| 2020-03-19 | $131.88 | $135.42 | $126.76 | $127.36 | $123.11 | 1,955,175 |
| 2020-03-18 | $132.25 | $143.13 | $127.36 | $132.02 | $127.62 | 2,664,900 |
| 2020-03-17 | $131.87 | $150.44 | $125.64 | $149.63 | $144.64 | 3,213,596 |
| 2020-03-16 | $128.69 | $140.48 | $126.19 | $129.50 | $125.18 | 2,752,351 |
| 2020-03-13 | $132.82 | $145.76 | $127.89 | $145.37 | $140.52 | 2,804,666 |
| 2020-03-12 | $135.24 | $139.00 | $125.25 | $125.36 | $121.18 | 2,672,898 |
| 2020-03-11 | $150.13 | $152.22 | $142.62 | $144.92 | $140.09 | 2,730,659 |
| 2020-03-10 | $148.51 | $154.76 | $145.58 | $154.57 | $149.42 | 2,438,494 |
| 2020-03-09 | $144.98 | $150.49 | $144.26 | $144.92 | $140.09 | 2,815,758 |
| 2020-03-06 | $152.05 | $156.14 | $151.49 | $155.68 | $150.49 | 1,858,352 |
| 2020-03-05 | $156.65 | $158.88 | $154.48 | $156.69 | $151.47 | 1,697,018 |
| 2020-03-04 | $157.09 | $160.71 | $154.66 | $160.71 | $155.35 | 1,493,454 |
| 2020-03-03 | $156.81 | $159.29 | $152.38 | $153.81 | $148.68 | 2,397,553 |
| 2020-03-02 | $154.50 | $159.00 | $151.71 | $158.74 | $153.45 | 2,706,741 |
| 2020-02-28 | $142.09 | $153.93 | $142.09 | $153.71 | $148.58 | 3,695,232 |
| 2020-02-27 | $142.81 | $148.38 | $142.27 | $147.99 | $143.06 | 3,589,666 |
| 2020-02-26 | $149.00 | $150.65 | $146.22 | $147.27 | $142.36 | 1,879,530 |
| 2020-02-25 | $155.28 | $155.99 | $147.07 | $147.41 | $142.49 | 2,046,877 |
| 2020-02-24 | $154.75 | $156.86 | $152.90 | $153.73 | $148.60 | 2,649,605 |
| 2020-02-21 | $165.67 | $166.25 | $160.81 | $161.12 | $155.75 | 1,909,894 |
| 2020-02-20 | $171.74 | $172.42 | $165.67 | $167.30 | $161.72 | 1,664,537 |
| 2020-02-19 | $172.21 | $174.82 | $171.00 | $172.98 | $166.37 | 1,069,265 |
| 2020-02-18 | $167.00 | $172.00 | $166.67 | $169.23 | $162.76 | 1,778,465 |
| 2020-02-14 | $179.12 | $179.76 | $174.89 | $176.28 | $169.54 | 864,866 |
| 2020-02-13 | $175.68 | $180.08 | $174.91 | $178.72 | $171.89 | 1,158,098 |
| 2020-02-12 | $174.00 | $176.46 | $173.85 | $175.97 | $169.24 | 958,016 |
| 2020-02-11 | $169.21 | $173.53 | $168.33 | $173.04 | $166.42 | 1,268,990 |
| 2020-02-10 | $164.10 | $169.01 | $164.08 | $168.92 | $162.46 | 1,680,342 |
| 2020-02-07 | $170.71 | $171.27 | $164.76 | $165.10 | $158.79 | 1,492,780 |
| 2020-02-06 | $171.43 | $173.39 | $170.15 | $171.74 | $165.17 | 1,370,335 |
| 2020-02-05 | $176.06 | $177.79 | $168.80 | $171.28 | $164.73 | 3,113,142 |
| 2020-02-04 | $174.33 | $178.80 | $173.84 | $178.80 | $171.96 | 1,735,912 |
| 2020-02-03 | $167.27 | $170.65 | $167.01 | $169.93 | $163.43 | 1,181,617 |
| 2020-01-31 | $171.38 | $172.75 | $165.25 | $165.74 | $159.40 | 1,505,971 |
| 2020-01-30 | $173.50 | $175.37 | $169.57 | $172.92 | $166.31 | 1,447,964 |
| 2020-01-29 | $176.35 | $176.94 | $171.66 | $171.72 | $165.15 | 1,029,384 |
| 2020-01-28 | $172.20 | $176.33 | $171.70 | $175.93 | $169.20 | 938,118 |
| 2020-01-27 | $174.77 | $175.23 | $169.85 | $170.31 | $163.80 | 1,581,385 |
| 2020-01-24 | $183.88 | $184.50 | $178.43 | $179.40 | $172.54 | 961,020 |
| 2020-01-23 | $179.82 | $182.66 | $179.12 | $182.55 | $175.57 | 1,056,877 |
| 2020-01-22 | $180.00 | $182.78 | $179.87 | $180.13 | $173.24 | 1,084,723 |
| 2020-01-21 | $177.65 | $180.89 | $177.57 | $178.81 | $171.97 | 1,551,143 |
| 2020-01-17 | $180.87 | $180.90 | $177.36 | $178.73 | $171.90 | 1,604,769 |
| 2020-01-16 | $179.50 | $181.83 | $179.01 | $180.91 | $173.99 | 1,197,268 |
| 2020-01-15 | $177.09 | $178.70 | $175.85 | $177.92 | $171.12 | 922,813 |
| 2020-01-14 | $175.91 | $178.22 | $174.07 | $177.48 | $170.69 | 1,279,640 |
| 2020-01-13 | $173.97 | $175.11 | $173.36 | $175.10 | $168.41 | 656,674 |
| 2020-01-10 | $176.41 | $177.43 | $171.95 | $173.01 | $166.40 | 883,844 |
| 2020-01-09 | $178.41 | $179.42 | $174.95 | $175.49 | $168.78 | 916,894 |
| 2020-01-08 | $176.50 | $178.66 | $175.52 | $176.67 | $169.92 | 883,499 |
| 2020-01-07 | $176.14 | $177.77 | $174.30 | $176.44 | $169.69 | 1,140,522 |
| 2020-01-06 | $176.32 | $177.56 | $174.09 | $175.05 | $168.36 | 1,266,784 |
| 2020-01-03 | $179.33 | $181.17 | $177.86 | $179.08 | $172.23 | 833,408 |
| 2020-01-02 | $180.78 | $182.70 | $180.02 | $182.57 | $175.59 | 1,005,598 |
| 2019-12-31 | $177.39 | $178.51 | $176.30 | $178.17 | $171.36 | 869,378 |
| 2019-12-30 | $178.02 | $178.92 | $175.23 | $178.37 | $171.55 | 756,432 |
| 2019-12-27 | $179.25 | $179.71 | $177.36 | $178.52 | $171.70 | 553,906 |
| 2019-12-26 | $178.58 | $178.80 | $177.14 | $178.75 | $171.92 | 527,880 |
| 2019-12-24 | $177.79 | $178.19 | $176.28 | $178.11 | $171.30 | 257,681 |
| 2019-12-23 | $178.86 | $179.24 | $176.90 | $177.11 | $170.34 | 969,098 |
| 2019-12-20 | $176.82 | $177.84 | $174.97 | $177.47 | $170.69 | 2,695,150 |
| 2019-12-19 | $175.70 | $176.22 | $172.86 | $175.46 | $168.75 | 1,187,773 |
| 2019-12-18 | $175.90 | $177.47 | $175.26 | $175.26 | $168.56 | 1,516,437 |
| 2019-12-17 | $172.07 | $176.12 | $172.07 | $175.96 | $169.23 | 1,333,394 |
| 2019-12-16 | $174.74 | $175.00 | $172.03 | $172.06 | $165.48 | 1,305,963 |
| 2019-12-13 | $170.95 | $173.09 | $170.12 | $171.24 | $164.69 | 1,152,841 |
| 2019-12-12 | $166.98 | $171.92 | $166.70 | $171.46 | $164.90 | 1,627,547 |
| 2019-12-11 | $162.78 | $167.43 | $162.68 | $167.12 | $160.73 | 934,073 |
| 2019-12-10 | $162.29 | $164.32 | $161.43 | $162.37 | $156.16 | 1,190,592 |
| 2019-12-09 | $163.33 | $163.57 | $160.63 | $160.88 | $154.73 | 770,643 |
| 2019-12-06 | $163.49 | $165.52 | $162.85 | $162.89 | $156.66 | 989,332 |
| 2019-12-05 | $160.49 | $162.83 | $160.08 | $161.50 | $155.33 | 1,320,746 |
| 2019-12-04 | $159.52 | $160.79 | $158.00 | $160.26 | $154.13 | 1,145,037 |
| 2019-12-03 | $158.00 | $159.01 | $155.56 | $156.38 | $150.40 | 1,993,414 |
| 2019-12-02 | $163.95 | $164.24 | $160.39 | $161.06 | $154.90 | 1,150,798 |
| 2019-11-29 | $165.09 | $165.57 | $163.69 | $163.86 | $157.60 | 705,434 |
| 2019-11-27 | $163.30 | $166.26 | $162.14 | $165.65 | $159.32 | 1,378,622 |
| 2019-11-26 | $163.85 | $164.22 | $161.11 | $162.13 | $155.93 | 2,035,318 |
| 2019-11-25 | $160.34 | $164.22 | $160.30 | $163.35 | $157.10 | 1,905,886 |
| 2019-11-22 | $160.47 | $162.65 | $157.84 | $158.49 | $152.43 | 2,274,694 |
| 2019-11-21 | $165.86 | $166.58 | $159.62 | $161.59 | $155.41 | 3,498,115 |
| 2019-11-20 | $176.13 | $177.15 | $172.86 | $173.67 | $167.03 | 1,131,421 |
| 2019-11-19 | $177.04 | $178.00 | $173.50 | $175.99 | $169.26 | 1,284,992 |
| 2019-11-18 | $177.59 | $178.17 | $176.73 | $177.00 | $170.23 | 1,064,583 |
| 2019-11-15 | $178.83 | $179.95 | $177.11 | $177.86 | $171.06 | 1,570,163 |
| 2019-11-14 | $175.97 | $176.97 | $174.33 | $176.60 | $169.04 | 824,109 |
| 2019-11-13 | $174.20 | $177.35 | $173.14 | $176.35 | $168.80 | 930,489 |
| 2019-11-12 | $175.13 | $176.23 | $173.65 | $174.42 | $166.95 | 888,868 |
| 2019-11-11 | $173.63 | $175.34 | $171.46 | $174.43 | $166.96 | 630,955 |
| 2019-11-08 | $170.33 | $174.28 | $170.33 | $174.21 | $166.75 | 648,901 |
| 2019-11-07 | $173.58 | $174.00 | $171.52 | $171.95 | $164.59 | 960,518 |
| 2019-11-06 | $171.22 | $172.76 | $168.33 | $172.52 | $165.14 | 1,397,973 |
| 2019-11-05 | $174.17 | $175.32 | $171.43 | $171.98 | $164.62 | 1,715,519 |
| 2019-11-04 | $174.78 | $175.43 | $172.46 | $174.02 | $166.57 | 1,046,885 |
| 2019-11-01 | $170.13 | $173.14 | $169.27 | $172.42 | $165.04 | 1,462,541 |
| 2019-10-31 | $167.67 | $170.25 | $160.40 | $169.04 | $161.80 | 2,595,772 |
| 2019-10-30 | $171.82 | $173.94 | $169.21 | $172.96 | $165.56 | 1,706,475 |
| 2019-10-29 | $174.10 | $175.32 | $170.19 | $170.28 | $162.99 | 1,693,582 |
| 2019-10-28 | $171.02 | $175.25 | $171.02 | $174.78 | $167.30 | 1,580,130 |
| 2019-10-25 | $167.69 | $170.29 | $166.80 | $169.94 | $162.67 | 1,101,685 |
| 2019-10-24 | $164.00 | $168.95 | $163.46 | $168.74 | $161.52 | 1,838,377 |
| 2019-10-23 | $161.14 | $162.22 | $158.27 | $158.72 | $151.93 | 1,141,315 |
| 2019-10-22 | $163.88 | $164.85 | $162.34 | $162.82 | $155.85 | 1,235,371 |
| 2019-10-21 | $160.31 | $164.29 | $159.87 | $164.00 | $156.98 | 1,776,437 |
| 2019-10-18 | $160.63 | $162.02 | $158.32 | $159.69 | $152.85 | 1,186,923 |
| 2019-10-17 | $162.71 | $167.95 | $161.04 | $161.51 | $154.60 | 1,614,062 |
| 2019-10-16 | $160.80 | $161.97 | $159.08 | $159.64 | $152.81 | 1,299,884 |
| 2019-10-15 | $160.08 | $163.54 | $159.58 | $162.56 | $155.60 | 885,626 |
| 2019-10-14 | $159.62 | $160.95 | $158.31 | $159.00 | $152.19 | 1,140,563 |
| 2019-10-11 | $160.97 | $162.49 | $158.93 | $160.22 | $153.36 | 1,180,240 |
| 2019-10-10 | $158.02 | $159.26 | $156.60 | $157.40 | $150.66 | 894,800 |
| 2019-10-09 | $157.17 | $158.81 | $156.11 | $157.48 | $150.74 | 1,027,582 |
| 2019-10-08 | $158.76 | $159.03 | $154.33 | $154.52 | $147.91 | 1,485,100 |
| 2019-10-07 | $160.70 | $162.68 | $160.20 | $161.05 | $154.16 | 975,599 |
| 2019-10-04 | $157.64 | $161.29 | $157.47 | $161.11 | $154.21 | 1,194,290 |
| 2019-10-03 | $155.47 | $157.69 | $153.69 | $156.96 | $150.24 | 1,300,268 |
| 2019-10-02 | $156.28 | $157.50 | $153.63 | $155.05 | $148.41 | 1,588,944 |
| 2019-10-01 | $160.79 | $162.41 | $157.73 | $158.29 | $151.51 | 919,702 |
| 2019-09-30 | $159.46 | $160.30 | $157.65 | $159.45 | $152.62 | 1,139,849 |
| 2019-09-27 | $160.16 | $161.32 | $157.48 | $158.48 | $151.70 | 1,459,134 |
| 2019-09-26 | $160.88 | $162.68 | $159.94 | $161.95 | $155.02 | 1,281,045 |
| 2019-09-25 | $156.35 | $160.93 | $156.17 | $160.59 | $153.72 | 1,232,245 |
| 2019-09-24 | $159.31 | $160.55 | $155.53 | $156.50 | $149.80 | 1,726,008 |
| 2019-09-23 | $155.20 | $158.63 | $155.20 | $157.58 | $150.83 | 1,122,836 |
| 2019-09-20 | $158.01 | $158.54 | $154.37 | $155.50 | $148.84 | 3,188,169 |
| 2019-09-19 | $158.61 | $159.30 | $156.46 | $157.22 | $150.49 | 1,393,878 |
| 2019-09-18 | $152.59 | $158.09 | $151.70 | $157.98 | $151.22 | 2,735,174 |
| 2019-09-17 | $153.21 | $155.78 | $150.16 | $152.60 | $146.07 | 2,144,300 |
| 2019-09-16 | $148.76 | $151.92 | $148.06 | $151.19 | $144.72 | 1,192,212 |
| 2019-09-13 | $149.58 | $151.65 | $147.80 | $150.32 | $143.89 | 1,879,788 |
| 2019-09-12 | $152.43 | $152.77 | $149.39 | $149.61 | $143.21 | 2,282,125 |
| 2019-09-11 | $150.00 | $150.77 | $148.63 | $150.65 | $144.20 | 2,790,205 |
| 2019-09-10 | $149.77 | $149.77 | $146.06 | $148.75 | $142.38 | 1,885,753 |
| 2019-09-09 | $151.99 | $152.76 | $148.53 | $150.51 | $144.07 | 2,245,848 |
| 2019-09-06 | $150.85 | $152.52 | $150.59 | $150.98 | $144.52 | 1,985,381 |
| 2019-09-05 | $153.68 | $155.33 | $150.92 | $151.00 | $144.54 | 2,581,984 |
| 2019-09-04 | $151.58 | $152.00 | $149.97 | $150.65 | $144.20 | 1,982,503 |
| 2019-09-03 | $149.46 | $150.39 | $147.41 | $149.93 | $143.51 | 2,218,899 |
| 2019-08-30 | $147.98 | $148.78 | $147.09 | $147.90 | $141.57 | 1,820,618 |
| 2019-08-29 | $145.66 | $147.47 | $145.10 | $146.37 | $140.10 | 1,155,594 |
| 2019-08-28 | $141.16 | $144.05 | $140.05 | $143.56 | $137.41 | 991,537 |
| 2019-08-27 | $142.46 | $142.93 | $140.61 | $142.42 | $136.32 | 1,230,330 |
| 2019-08-26 | $141.00 | $141.92 | $139.89 | $141.29 | $135.24 | 1,020,813 |
| 2019-08-23 | $142.26 | $144.32 | $138.56 | $139.16 | $133.20 | 1,888,894 |
| 2019-08-22 | $142.65 | $144.52 | $141.28 | $143.57 | $137.42 | 1,333,394 |
| 2019-08-21 | $141.62 | $142.75 | $140.38 | $141.90 | $135.83 | 836,245 |
| 2019-08-20 | $140.26 | $142.13 | $139.21 | $140.37 | $134.36 | 1,157,399 |
| 2019-08-19 | $138.00 | $141.80 | $137.20 | $140.36 | $134.35 | 1,707,487 |
| 2019-08-16 | $132.94 | $136.59 | $132.13 | $136.12 | $130.29 | 1,381,207 |
| 2019-08-15 | $131.32 | $133.09 | $130.93 | $132.04 | $126.39 | 815,452 |
| 2019-08-14 | $131.90 | $134.03 | $130.43 | $131.11 | $125.50 | 1,152,112 |
| 2019-08-13 | $132.55 | $137.13 | $132.28 | $135.22 | $128.70 | 1,964,194 |
| 2019-08-12 | $135.00 | $135.90 | $133.43 | $134.20 | $127.72 | 941,903 |
| 2019-08-09 | $136.35 | $137.26 | $134.03 | $136.09 | $129.52 | 1,025,625 |
| 2019-08-08 | $135.94 | $137.64 | $134.74 | $137.33 | $130.70 | 1,554,256 |
| 2019-08-07 | $134.16 | $135.62 | $133.46 | $134.14 | $127.67 | 1,428,131 |
| 2019-08-06 | $131.87 | $140.77 | $131.11 | $135.64 | $129.10 | 3,343,545 |
| 2019-08-05 | $130.10 | $130.96 | $125.19 | $126.46 | $120.36 | 3,480,471 |
| 2019-08-02 | $135.12 | $135.40 | $131.49 | $133.24 | $126.81 | 2,269,486 |
| 2019-08-01 | $136.51 | $143.95 | $135.37 | $136.77 | $130.17 | 2,808,933 |
| 2019-07-31 | $139.58 | $139.70 | $134.37 | $136.32 | $129.74 | 1,331,204 |
| 2019-07-30 | $138.13 | $140.83 | $138.00 | $140.00 | $133.25 | 615,125 |
| 2019-07-29 | $139.04 | $139.81 | $138.59 | $139.51 | $132.78 | 922,499 |
| 2019-07-26 | $140.35 | $141.44 | $139.26 | $139.45 | $132.72 | 1,065,906 |
| 2019-07-25 | $141.05 | $142.08 | $139.18 | $139.70 | $132.96 | 1,587,174 |
| 2019-07-24 | $139.88 | $142.66 | $139.77 | $142.65 | $135.77 | 1,356,188 |
| 2019-07-23 | $137.46 | $140.70 | $136.87 | $140.17 | $133.41 | 1,722,248 |
| 2019-07-22 | $133.71 | $137.27 | $132.79 | $137.15 | $130.53 | 1,776,424 |
| 2019-07-19 | $133.53 | $133.95 | $131.68 | $131.96 | $125.59 | 1,171,537 |
| 2019-07-18 | $125.50 | $133.84 | $125.50 | $133.41 | $126.97 | 2,506,267 |
| 2019-07-17 | $123.94 | $125.99 | $122.69 | $125.49 | $119.44 | 1,649,688 |
| 2019-07-16 | $123.11 | $123.37 | $121.60 | $122.50 | $116.59 | 905,517 |
| 2019-07-15 | $123.05 | $123.87 | $122.48 | $123.54 | $117.58 | 854,780 |
| 2019-07-12 | $120.34 | $123.06 | $120.34 | $122.92 | $116.99 | 1,412,424 |
| 2019-07-11 | $119.52 | $120.21 | $118.14 | $120.06 | $114.27 | 1,559,854 |
| 2019-07-10 | $118.74 | $120.75 | $118.39 | $119.61 | $113.84 | 1,071,869 |
| 2019-07-09 | $116.13 | $117.96 | $115.90 | $117.78 | $112.10 | 864,241 |
| 2019-07-08 | $116.88 | $117.96 | $116.71 | $117.35 | $111.69 | 1,107,259 |
| 2019-07-05 | $117.57 | $118.15 | $116.33 | $117.90 | $112.21 | 930,080 |
| 2019-07-03 | $119.94 | $119.94 | $118.42 | $119.06 | $113.32 | 1,195,680 |
| 2019-07-02 | $121.36 | $121.36 | $118.77 | $119.63 | $113.86 | 1,447,809 |
| 2019-07-01 | $121.84 | $123.43 | $120.17 | $121.72 | $115.85 | 1,450,600 |
| 2019-06-28 | $118.94 | $119.71 | $117.76 | $118.20 | $112.50 | 1,226,627 |
| 2019-06-27 | $117.32 | $119.23 | $117.19 | $117.74 | $112.06 | 881,656 |
| 2019-06-26 | $114.97 | $117.10 | $113.85 | $116.85 | $111.21 | 1,416,633 |
| 2019-06-25 | $113.73 | $115.26 | $112.96 | $113.07 | $107.61 | 1,578,038 |
| 2019-06-24 | $114.33 | $114.57 | $113.18 | $113.22 | $107.76 | 1,336,697 |
| 2019-06-21 | $114.18 | $115.00 | $113.01 | $113.93 | $108.43 | 2,702,228 |
| 2019-06-20 | $114.26 | $114.84 | $112.97 | $113.79 | $108.30 | 906,400 |
| 2019-06-19 | $111.95 | $113.01 | $111.18 | $112.26 | $106.84 | 1,187,535 |
| 2019-06-18 | $109.54 | $112.90 | $108.82 | $111.61 | $106.22 | 1,969,816 |
| 2019-06-17 | $109.74 | $109.91 | $107.89 | $107.93 | $102.72 | 1,635,406 |
| 2019-06-14 | $108.86 | $110.40 | $107.69 | $109.70 | $104.41 | 1,190,961 |
| 2019-06-13 | $110.80 | $111.65 | $109.91 | $110.94 | $105.59 | 1,074,498 |
| 2019-06-12 | $112.38 | $113.84 | $109.91 | $110.10 | $104.79 | 1,771,475 |
| 2019-06-11 | $115.14 | $116.14 | $113.41 | $114.23 | $108.72 | 1,498,038 |
| 2019-06-10 | $110.85 | $114.17 | $109.67 | $113.46 | $107.99 | 1,516,496 |
| 2019-06-07 | $108.65 | $109.89 | $107.89 | $109.42 | $104.14 | 1,096,706 |
| 2019-06-06 | $106.53 | $108.34 | $105.86 | $107.86 | $102.66 | 1,939,051 |
| 2019-06-05 | $106.49 | $107.61 | $104.45 | $106.31 | $101.18 | 1,658,716 |
| 2019-06-04 | $103.09 | $105.45 | $101.99 | $105.32 | $100.24 | 2,074,240 |
| 2019-06-03 | $103.76 | $104.78 | $101.34 | $101.78 | $96.87 | 1,923,392 |
| 2019-05-31 | $102.90 | $105.06 | $102.66 | $103.07 | $98.10 | 1,373,065 |
| 2019-05-30 | $103.86 | $105.51 | $103.59 | $104.50 | $99.46 | 1,777,805 |
| 2019-05-29 | $101.92 | $103.72 | $101.91 | $103.39 | $98.40 | 1,897,110 |
| 2019-05-28 | $105.24 | $105.24 | $102.40 | $102.74 | $97.78 | 2,574,310 |
| 2019-05-24 | $105.16 | $105.73 | $103.66 | $103.81 | $98.80 | 1,007,397 |
| 2019-05-23 | $104.27 | $104.92 | $102.93 | $104.53 | $99.49 | 1,423,202 |
| 2019-05-22 | $105.73 | $106.64 | $105.12 | $105.89 | $100.78 | 1,255,793 |
| 2019-05-21 | $107.03 | $108.40 | $106.61 | $106.83 | $101.68 | 1,738,038 |
| 2019-05-20 | $105.62 | $107.27 | $105.05 | $105.61 | $100.51 | 2,152,483 |
| 2019-05-17 | $107.72 | $110.32 | $107.35 | $108.60 | $103.36 | 1,747,471 |
| 2019-05-16 | $109.73 | $110.02 | $108.42 | $108.78 | $103.53 | 1,956,787 |
| 2019-05-15 | $108.79 | $111.16 | $108.34 | $110.35 | $105.03 | 2,461,139 |
| 2019-05-14 | $109.28 | $110.90 | $108.28 | $109.57 | $104.28 | 1,999,944 |
| 2019-05-13 | $110.21 | $111.44 | $108.20 | $108.83 | $102.87 | 1,965,112 |
| 2019-05-10 | $114.09 | $116.17 | $111.87 | $114.02 | $107.78 | 2,132,877 |
| 2019-05-09 | $113.32 | $114.70 | $111.10 | $114.13 | $107.88 | 2,751,072 |
| 2019-05-08 | $116.25 | $117.03 | $114.22 | $114.55 | $108.28 | 2,311,215 |
| 2019-05-07 | $119.55 | $119.76 | $114.41 | $116.96 | $110.56 | 4,589,412 |
| 2019-05-06 | $125.09 | $125.61 | $123.87 | $124.61 | $117.79 | 1,458,737 |
| 2019-05-03 | $128.52 | $129.03 | $127.60 | $128.47 | $121.44 | 1,257,742 |
| 2019-05-02 | $126.06 | $128.93 | $125.65 | $128.17 | $121.16 | 1,476,556 |
| 2019-05-01 | $128.43 | $128.90 | $125.95 | $125.96 | $119.07 | 825,717 |
| 2019-04-30 | $126.05 | $127.63 | $125.71 | $127.48 | $120.50 | 1,119,890 |
| 2019-04-29 | $125.61 | $126.45 | $124.74 | $126.05 | $119.15 | 1,220,714 |
| 2019-04-26 | $124.29 | $125.88 | $123.28 | $125.79 | $118.91 | 1,196,826 |
| 2019-04-25 | $127.12 | $128.21 | $123.94 | $125.41 | $118.55 | 1,305,748 |
| 2019-04-24 | $123.52 | $127.42 | $123.02 | $125.64 | $118.76 | 1,187,615 |
| 2019-04-23 | $123.28 | $123.83 | $122.58 | $123.16 | $116.42 | 1,208,883 |
| 2019-04-22 | $123.76 | $123.76 | $122.74 | $123.07 | $116.34 | 648,770 |
| 2019-04-18 | $124.39 | $124.58 | $123.23 | $124.20 | $117.40 | 1,080,572 |
| 2019-04-17 | $125.50 | $125.84 | $122.45 | $123.72 | $116.95 | 1,503,766 |
| 2019-04-16 | $122.80 | $124.51 | $122.67 | $124.35 | $117.55 | 1,942,567 |
| 2019-04-15 | $123.52 | $123.59 | $121.21 | $122.25 | $115.56 | 1,322,648 |
| 2019-04-12 | $124.17 | $124.50 | $122.12 | $123.43 | $116.68 | 1,299,231 |
| 2019-04-11 | $124.15 | $124.38 | $122.24 | $122.91 | $116.18 | 1,037,183 |
| 2019-04-10 | $121.89 | $123.62 | $121.75 | $123.34 | $116.59 | 1,060,514 |
| 2019-04-09 | $122.28 | $123.56 | $121.21 | $122.13 | $115.45 | 1,553,263 |
| 2019-04-08 | $124.00 | $124.90 | $123.19 | $124.72 | $117.90 | 926,483 |
| 2019-04-05 | $124.57 | $125.50 | $123.81 | $124.34 | $117.54 | 1,145,676 |
| 2019-04-04 | $124.01 | $125.26 | $123.10 | $123.99 | $117.21 | 898,097 |
| 2019-04-03 | $123.30 | $124.20 | $122.68 | $124.07 | $117.28 | 1,960,882 |
| 2019-04-02 | $122.72 | $122.89 | $121.23 | $121.95 | $115.28 | 894,301 |
| 2019-04-01 | $119.88 | $122.26 | $119.41 | $122.16 | $115.48 | 1,239,932 |
| 2019-03-29 | $118.75 | $119.60 | $118.12 | $119.41 | $112.88 | 1,219,602 |
| 2019-03-28 | $118.56 | $119.08 | $116.43 | $117.47 | $111.04 | 808,516 |
| 2019-03-27 | $120.17 | $120.86 | $116.70 | $118.10 | $111.64 | 1,474,317 |
| 2019-03-26 | $120.61 | $121.25 | $119.25 | $120.04 | $113.47 | 1,079,916 |
| 2019-03-25 | $120.25 | $121.00 | $118.78 | $119.40 | $112.87 | 872,467 |
| 2019-03-22 | $122.95 | $123.93 | $120.32 | $120.53 | $113.93 | 1,593,083 |
| 2019-03-21 | $120.13 | $124.68 | $119.98 | $123.80 | $117.03 | 1,484,602 |
| 2019-03-20 | $120.33 | $120.88 | $119.04 | $119.93 | $113.37 | 1,301,764 |
| 2019-03-19 | $119.99 | $120.99 | $119.77 | $120.16 | $113.58 | 1,256,055 |
| 2019-03-18 | $119.89 | $121.68 | $119.36 | $119.88 | $113.32 | 1,775,500 |
| 2019-03-15 | $118.09 | $120.32 | $117.84 | $119.62 | $113.07 | 2,949,806 |
| 2019-03-14 | $116.81 | $118.62 | $116.54 | $117.19 | $110.78 | 1,449,014 |
| 2019-03-13 | $117.39 | $118.22 | $116.17 | $116.88 | $110.48 | 1,616,045 |
| 2019-03-12 | $117.43 | $117.83 | $116.17 | $116.67 | $110.29 | 1,407,307 |
| 2019-03-11 | $114.82 | $117.32 | $114.70 | $116.93 | $110.53 | 1,446,167 |
| 2019-03-08 | $113.03 | $114.32 | $112.41 | $113.95 | $107.71 | 1,404,585 |
| 2019-03-07 | $115.05 | $115.64 | $113.29 | $114.63 | $108.36 | 1,716,153 |
| 2019-03-06 | $115.43 | $115.74 | $114.18 | $114.50 | $108.23 | 1,715,020 |
| 2019-03-05 | $115.89 | $116.85 | $115.24 | $115.24 | $108.93 | 1,445,193 |
| 2019-03-04 | $116.94 | $117.75 | $115.29 | $116.71 | $110.32 | 1,366,932 |
| 2019-03-01 | $116.64 | $117.63 | $115.20 | $115.78 | $109.44 | 1,273,836 |
| 2019-02-28 | $114.18 | $115.67 | $113.70 | $115.49 | $109.17 | 1,604,070 |
| 2019-02-27 | $115.53 | $115.77 | $112.70 | $114.90 | $108.61 | 2,097,071 |
| 2019-02-26 | $115.83 | $116.55 | $115.69 | $116.12 | $109.77 | 1,447,916 |
| 2019-02-25 | $116.53 | $117.45 | $115.68 | $115.76 | $109.43 | 1,611,771 |
| 2019-02-22 | $113.89 | $115.56 | $113.07 | $114.49 | $108.23 | 4,037,572 |
| 2019-02-21 | $114.72 | $114.72 | $111.68 | $112.99 | $106.81 | 2,604,832 |
| 2019-02-20 | $108.75 | $113.32 | $108.57 | $112.87 | $106.69 | 3,022,361 |
| 2019-02-19 | $108.50 | $110.30 | $108.10 | $108.26 | $102.34 | 6,295,905 |
| 2019-02-15 | $108.26 | $108.26 | $106.33 | $108.19 | $102.27 | 1,401,663 |
| 2019-02-14 | $106.75 | $108.49 | $106.51 | $107.14 | $101.28 | 1,013,588 |
| 2019-02-13 | $107.52 | $108.50 | $107.32 | $107.88 | $101.27 | 1,075,791 |
| 2019-02-12 | $106.81 | $107.65 | $106.40 | $107.20 | $100.63 | 756,963 |
| 2019-02-11 | $106.18 | $106.60 | $105.25 | $105.62 | $99.15 | 1,046,186 |
| 2019-02-08 | $103.80 | $105.61 | $103.45 | $105.60 | $99.13 | 889,896 |
| 2019-02-07 | $106.62 | $107.14 | $104.80 | $105.48 | $99.01 | 1,476,770 |
| 2019-02-06 | $106.99 | $109.14 | $106.98 | $107.82 | $101.21 | 1,993,012 |
| 2019-02-05 | $106.98 | $107.46 | $105.90 | $106.78 | $100.24 | 964,070 |
| 2019-02-04 | $107.00 | $107.30 | $105.76 | $107.03 | $100.47 | 1,499,266 |
| 2019-02-01 | $106.94 | $107.68 | $106.15 | $106.96 | $100.40 | 1,442,998 |
| 2019-01-31 | $105.42 | $108.65 | $104.66 | $106.57 | $100.04 | 2,217,062 |
| 2019-01-30 | $103.98 | $106.37 | $101.87 | $105.98 | $99.48 | 2,494,154 |
| 2019-01-29 | $102.40 | $102.43 | $100.35 | $100.99 | $94.80 | 1,839,656 |
| 2019-01-28 | $99.11 | $102.78 | $98.65 | $101.68 | $95.45 | 1,682,900 |
| 2019-01-25 | $100.12 | $102.33 | $100.08 | $101.39 | $95.18 | 1,842,044 |
| 2019-01-24 | $94.72 | $98.60 | $94.00 | $98.29 | $92.27 | 1,843,672 |
| 2019-01-23 | $94.00 | $94.51 | $91.06 | $91.85 | $86.22 | 1,361,851 |
| 2019-01-22 | $95.18 | $95.18 | $92.58 | $93.21 | $87.50 | 1,548,533 |
| 2019-01-18 | $94.06 | $97.11 | $93.62 | $95.73 | $89.86 | 1,516,420 |
| 2019-01-17 | $90.47 | $93.01 | $89.93 | $92.92 | $87.22 | 1,853,168 |
| 2019-01-16 | $91.92 | $93.00 | $90.80 | $90.96 | $85.38 | 1,134,486 |
| 2019-01-15 | $93.22 | $93.79 | $91.81 | $92.52 | $86.85 | 764,447 |
| 2019-01-14 | $92.82 | $93.52 | $91.76 | $92.43 | $86.76 | 899,220 |
| 2019-01-11 | $93.05 | $94.99 | $93.00 | $94.03 | $88.27 | 793,272 |
| 2019-01-10 | $92.54 | $93.91 | $92.01 | $93.71 | $87.97 | 1,130,958 |
| 2019-01-09 | $91.97 | $94.51 | $91.97 | $93.48 | $87.75 | 1,472,175 |
| 2019-01-08 | $93.49 | $93.49 | $89.36 | $91.13 | $85.54 | 1,847,014 |
| 2019-01-07 | $91.27 | $93.42 | $90.65 | $92.60 | $86.92 | 1,333,614 |
| 2019-01-04 | $87.25 | $91.38 | $87.21 | $91.30 | $85.70 | 1,692,244 |
| 2019-01-03 | $88.41 | $90.00 | $85.69 | $85.81 | $80.55 | 1,868,351 |
| 2019-01-02 | $87.53 | $91.69 | $87.53 | $90.91 | $85.34 | 1,225,013 |
| 2018-12-31 | $90.01 | $90.45 | $88.33 | $89.49 | $84.01 | 1,044,646 |
| 2018-12-28 | $88.30 | $90.34 | $88.00 | $88.63 | $83.20 | 1,255,979 |
| 2018-12-27 | $84.73 | $88.41 | $84.69 | $88.30 | $82.89 | 1,521,038 |
| 2018-12-26 | $82.05 | $86.09 | $80.65 | $86.05 | $80.78 | 1,663,987 |
| 2018-12-24 | $84.58 | $85.09 | $81.14 | $81.23 | $76.25 | 1,700,210 |
| 2018-12-21 | $86.82 | $88.73 | $84.61 | $85.67 | $80.42 | 4,273,027 |
| 2018-12-20 | $86.99 | $88.15 | $84.83 | $85.90 | $80.64 | 2,140,142 |
| 2018-12-19 | $89.64 | $92.01 | $86.33 | $86.94 | $81.61 | 2,504,322 |
| 2018-12-18 | $90.13 | $93.13 | $89.66 | $90.02 | $84.50 | 2,340,199 |
| 2018-12-17 | $89.44 | $91.23 | $88.30 | $88.94 | $83.49 | 2,065,481 |
| 2018-12-14 | $91.13 | $91.95 | $89.48 | $89.51 | $84.02 | 1,900,103 |
| 2018-12-13 | $93.96 | $94.48 | $92.05 | $92.68 | $87.00 | 1,105,457 |
| 2018-12-12 | $94.89 | $94.89 | $91.80 | $93.54 | $87.81 | 2,107,581 |
| 2018-12-11 | $94.27 | $95.41 | $91.67 | $92.73 | $87.05 | 1,682,805 |
| 2018-12-10 | $92.22 | $93.45 | $91.18 | $92.28 | $86.62 | 1,156,850 |
| 2018-12-07 | $95.42 | $96.01 | $91.60 | $92.19 | $86.54 | 1,191,537 |
| 2018-12-06 | $94.21 | $95.61 | $93.45 | $95.56 | $89.70 | 2,194,399 |
| 2018-12-04 | $99.21 | $99.89 | $95.73 | $95.92 | $90.04 | 2,642,861 |
| 2018-12-03 | $100.46 | $101.64 | $99.63 | $101.15 | $94.95 | 2,311,980 |
| 2018-11-30 | $96.47 | $98.68 | $96.00 | $98.56 | $92.52 | 1,499,706 |
| 2018-11-29 | $98.10 | $98.59 | $96.60 | $96.69 | $90.76 | 1,041,701 |
| 2018-11-28 | $97.22 | $98.89 | $95.68 | $98.73 | $92.68 | 1,358,548 |
| 2018-11-27 | $95.17 | $96.56 | $94.81 | $96.33 | $90.43 | 1,160,104 |
| 2018-11-26 | $95.77 | $96.07 | $94.12 | $95.83 | $89.96 | 1,311,469 |
| 2018-11-23 | $94.17 | $95.84 | $93.00 | $94.31 | $88.53 | 693,252 |
| 2018-11-21 | $95.62 | $96.40 | $93.80 | $94.74 | $88.93 | 1,192,428 |
| 2018-11-20 | $90.36 | $95.61 | $90.25 | $94.48 | $88.69 | 1,625,442 |
| 2018-11-19 | $96.11 | $96.91 | $92.09 | $92.33 | $86.67 | 2,501,878 |
| 2018-11-16 | $92.59 | $97.68 | $91.83 | $96.90 | $90.96 | 3,026,319 |
| 2018-11-15 | $91.27 | $95.05 | $90.76 | $94.44 | $88.65 | 2,026,767 |
| 2018-11-14 | $94.22 | $95.15 | $92.11 | $92.32 | $85.98 | 2,093,872 |
| 2018-11-13 | $92.73 | $95.44 | $92.73 | $93.42 | $87.00 | 2,476,755 |
| 2018-11-12 | $93.74 | $95.05 | $91.64 | $92.29 | $85.95 | 1,959,758 |
| 2018-11-09 | $96.00 | $96.73 | $94.41 | $95.28 | $88.74 | 1,648,999 |
| 2018-11-08 | $95.71 | $97.47 | $95.33 | $97.05 | $90.38 | 1,430,544 |
| 2018-11-07 | $96.04 | $97.19 | $93.98 | $96.51 | $89.88 | 2,255,898 |
| 2018-11-06 | $92.84 | $95.22 | $92.15 | $95.05 | $88.52 | 1,585,628 |
| 2018-11-05 | $93.28 | $94.01 | $91.26 | $92.51 | $86.16 | 2,468,995 |
| 2018-11-02 | $95.10 | $95.99 | $92.58 | $93.29 | $86.88 | 1,578,787 |
| 2018-11-01 | $91.95 | $95.49 | $91.31 | $94.92 | $88.40 | 2,951,610 |
| 2018-10-31 | $92.71 | $92.75 | $90.04 | $91.54 | $85.25 | 1,688,112 |
| 2018-10-30 | $88.50 | $92.48 | $87.02 | $91.60 | $85.31 | 2,899,588 |
| 2018-10-29 | $88.67 | $89.04 | $84.59 | $85.13 | $79.28 | 2,113,180 |
| 2018-10-26 | $87.00 | $89.06 | $86.00 | $87.21 | $81.22 | 2,685,555 |
| 2018-10-25 | $87.54 | $89.57 | $87.00 | $89.03 | $82.91 | 1,619,230 |
| 2018-10-24 | $89.21 | $89.56 | $85.89 | $86.00 | $80.09 | 2,312,613 |
| 2018-10-23 | $87.86 | $90.82 | $87.02 | $90.49 | $84.27 | 1,412,128 |
| 2018-10-22 | $91.11 | $91.57 | $89.09 | $90.28 | $84.08 | 1,996,054 |
| 2018-10-19 | $91.61 | $92.82 | $90.12 | $90.81 | $84.57 | 1,961,519 |
| 2018-10-18 | $93.29 | $93.55 | $91.09 | $91.34 | $85.07 | 1,584,390 |
| 2018-10-17 | $96.98 | $97.00 | $93.21 | $93.82 | $87.38 | 1,937,807 |
| 2018-10-16 | $91.65 | $93.14 | $90.90 | $92.96 | $86.57 | 1,624,400 |
| 2018-10-15 | $93.07 | $93.52 | $91.06 | $91.09 | $84.83 | 1,564,531 |
| 2018-10-12 | $94.09 | $94.92 | $91.65 | $93.19 | $86.79 | 1,481,953 |
| 2018-10-11 | $94.12 | $95.98 | $91.29 | $91.77 | $85.47 | 2,129,825 |
| 2018-10-10 | $97.63 | $97.85 | $93.74 | $93.85 | $87.40 | 3,576,527 |
| 2018-10-09 | $100.18 | $101.21 | $97.75 | $99.15 | $92.34 | 2,344,674 |
| 2018-10-08 | $99.02 | $99.64 | $97.33 | $99.22 | $92.40 | 1,203,126 |
| 2018-10-05 | $101.44 | $101.73 | $98.54 | $99.34 | $92.52 | 1,472,424 |
| 2018-10-04 | $101.88 | $101.99 | $98.89 | $101.35 | $94.39 | 3,039,737 |
| 2018-10-03 | $101.60 | $102.97 | $100.13 | $102.81 | $95.75 | 1,279,520 |
| 2018-10-02 | $100.70 | $102.84 | $100.63 | $100.97 | $94.03 | 1,279,137 |
| 2018-10-01 | $102.46 | $102.66 | $100.52 | $100.76 | $93.84 | 1,400,569 |
| 2018-09-28 | $100.76 | $102.43 | $99.58 | $101.71 | $94.72 | 2,777,825 |
| 2018-09-27 | $101.31 | $102.00 | $100.77 | $100.91 | $93.98 | 1,228,930 |
| 2018-09-26 | $101.40 | $102.96 | $100.47 | $100.58 | $93.67 | 1,490,573 |
| 2018-09-25 | $104.22 | $104.40 | $102.07 | $102.36 | $95.33 | 1,260,806 |
| 2018-09-24 | $103.44 | $105.13 | $103.17 | $104.38 | $97.21 | 1,126,618 |
| 2018-09-21 | $104.72 | $105.45 | $103.54 | $104.52 | $97.34 | 3,195,258 |
| 2018-09-20 | $103.33 | $104.62 | $103.05 | $103.92 | $96.78 | 2,379,226 |
| 2018-09-19 | $103.80 | $104.02 | $101.93 | $102.45 | $95.41 | 1,647,522 |
| 2018-09-18 | $103.70 | $104.64 | $102.97 | $103.59 | $96.47 | 1,474,167 |
| 2018-09-17 | $104.56 | $105.24 | $102.92 | $103.27 | $96.18 | 1,493,952 |
| 2018-09-14 | $104.50 | $105.65 | $103.85 | $104.47 | $97.29 | 1,386,403 |
| 2018-09-13 | $104.50 | $107.50 | $103.69 | $104.16 | $97.01 | 1,397,242 |
| 2018-09-12 | $101.88 | $103.28 | $100.30 | $102.90 | $95.83 | 2,236,943 |
| 2018-09-11 | $105.09 | $106.31 | $104.65 | $105.62 | $98.37 | 1,790,636 |
| 2018-09-10 | $105.11 | $105.97 | $103.50 | $105.69 | $98.43 | 1,680,150 |
| 2018-09-07 | $106.64 | $107.78 | $103.89 | $104.18 | $97.02 | 2,120,302 |
| 2018-09-06 | $116.75 | $118.43 | $106.12 | $107.28 | $99.91 | 3,692,687 |
| 2018-09-05 | $117.46 | $119.30 | $116.87 | $118.83 | $110.67 | 1,566,571 |
| 2018-09-04 | $117.30 | $118.55 | $115.45 | $118.19 | $110.07 | 1,694,804 |
| 2018-08-31 | $116.72 | $117.52 | $116.02 | $116.21 | $108.23 | 853,424 |
| 2018-08-30 | $116.42 | $117.53 | $116.11 | $116.75 | $108.73 | 1,100,578 |
| 2018-08-29 | $117.43 | $117.73 | $116.22 | $116.73 | $108.71 | 1,037,784 |
| 2018-08-28 | $117.76 | $118.30 | $115.94 | $117.36 | $109.30 | 824,181 |
| 2018-08-27 | $116.30 | $118.35 | $115.86 | $117.48 | $109.41 | 1,106,423 |
| 2018-08-24 | $114.79 | $115.78 | $114.33 | $115.44 | $107.51 | 853,839 |
| 2018-08-23 | $113.74 | $114.74 | $113.39 | $113.93 | $106.10 | 766,273 |
| 2018-08-22 | $113.02 | $114.71 | $112.21 | $114.01 | $106.18 | 1,158,346 |
| 2018-08-21 | $111.05 | $113.83 | $110.93 | $113.29 | $105.51 | 1,453,605 |
| 2018-08-20 | $112.82 | $112.88 | $110.63 | $110.93 | $103.31 | 1,242,778 |
| 2018-08-17 | $110.93 | $113.06 | $108.36 | $112.40 | $104.68 | 2,816,365 |
| 2018-08-16 | $113.42 | $114.00 | $111.81 | $112.24 | $104.53 | 1,482,126 |
| 2018-08-15 | $113.88 | $114.14 | $111.74 | $112.75 | $105.01 | 1,722,452 |
| 2018-08-14 | $116.78 | $117.37 | $115.18 | $115.32 | $107.40 | 1,094,402 |
| 2018-08-13 | $114.75 | $116.19 | $114.26 | $116.15 | $107.47 | 1,582,192 |
| 2018-08-10 | $115.31 | $116.26 | $113.21 | $114.23 | $105.70 | 2,340,587 |
| 2018-08-09 | $117.46 | $118.15 | $116.62 | $116.77 | $108.05 | 999,063 |
| 2018-08-08 | $118.13 | $119.19 | $115.62 | $118.17 | $109.34 | 1,241,207 |
| 2018-08-07 | $118.33 | $119.15 | $117.06 | $118.16 | $109.33 | 1,414,313 |
| 2018-08-06 | $118.87 | $119.33 | $117.86 | $118.27 | $109.43 | 1,151,741 |
| 2018-08-03 | $118.45 | $119.70 | $117.29 | $119.59 | $110.66 | 1,247,949 |
| 2018-08-02 | $115.31 | $118.71 | $114.50 | $118.47 | $109.62 | 1,623,379 |
| 2018-08-01 | $117.76 | $119.17 | $116.24 | $116.71 | $107.99 | 1,839,088 |
| 2018-07-31 | $111.89 | $122.40 | $111.60 | $117.42 | $108.65 | 4,868,324 |
| 2018-07-30 | $107.32 | $108.03 | $105.42 | $106.30 | $98.36 | 1,863,505 |
| 2018-07-27 | $105.82 | $108.93 | $105.61 | $107.57 | $99.53 | 1,419,196 |
| 2018-07-26 | $104.46 | $105.91 | $104.25 | $105.23 | $97.37 | 1,549,046 |
| 2018-07-25 | $103.95 | $104.52 | $101.42 | $104.44 | $96.64 | 1,564,204 |
| 2018-07-24 | $107.67 | $108.60 | $103.67 | $103.95 | $96.18 | 1,688,413 |
| 2018-07-23 | $106.72 | $107.31 | $104.68 | $106.94 | $98.95 | 852,919 |
| 2018-07-20 | $108.01 | $108.01 | $106.45 | $106.92 | $98.93 | 1,105,768 |
| 2018-07-19 | $109.21 | $109.78 | $107.07 | $108.49 | $100.39 | 1,314,783 |
| 2018-07-18 | $107.62 | $110.82 | $107.45 | $110.23 | $102.00 | 1,753,335 |
| 2018-07-17 | $103.62 | $106.04 | $103.62 | $105.89 | $97.98 | 2,037,756 |
| 2018-07-16 | $104.70 | $104.72 | $103.96 | $104.16 | $96.38 | 903,912 |
| 2018-07-13 | $104.59 | $105.07 | $104.14 | $104.86 | $97.03 | 606,876 |
| 2018-07-12 | $104.06 | $104.82 | $103.49 | $104.55 | $96.74 | 1,363,379 |
| 2018-07-11 | $105.40 | $106.43 | $103.03 | $103.26 | $95.55 | 1,120,403 |
| 2018-07-10 | $106.61 | $107.02 | $105.58 | $106.06 | $98.14 | 1,086,630 |
| 2018-07-09 | $105.11 | $105.99 | $104.28 | $105.96 | $98.04 | 769,954 |
| 2018-07-06 | $103.17 | $105.00 | $102.25 | $104.87 | $97.04 | 676,312 |
| 2018-07-05 | $102.61 | $103.50 | $101.75 | $103.43 | $95.70 | 1,031,482 |
| 2018-07-03 | $103.86 | $103.86 | $101.45 | $101.60 | $94.01 | 803,832 |
| 2018-07-02 | $101.28 | $103.87 | $100.36 | $103.80 | $96.05 | 1,366,009 |
| 2018-06-29 | $102.43 | $103.97 | $102.08 | $102.53 | $94.87 | 1,727,626 |
| 2018-06-28 | $100.53 | $101.89 | $99.84 | $101.81 | $94.20 | 1,564,223 |
| 2018-06-27 | $104.81 | $105.09 | $100.57 | $100.64 | $93.12 | 1,469,026 |
| 2018-06-26 | $105.11 | $105.61 | $103.76 | $104.59 | $96.78 | 1,492,583 |
| 2018-06-25 | $105.43 | $105.43 | $101.74 | $104.14 | $96.36 | 2,198,886 |
| 2018-06-22 | $107.11 | $108.96 | $105.29 | $106.56 | $98.60 | 2,896,037 |
| 2018-06-21 | $110.43 | $111.32 | $109.62 | $110.31 | $102.07 | 1,142,202 |
| 2018-06-20 | $111.07 | $111.78 | $109.32 | $109.77 | $101.57 | 1,202,060 |
| 2018-06-19 | $110.42 | $111.28 | $109.14 | $110.58 | $102.32 | 1,080,035 |
| 2018-06-18 | $111.83 | $112.39 | $109.83 | $112.05 | $103.68 | 1,202,039 |
| 2018-06-15 | $113.16 | $113.16 | $111.31 | $112.84 | $104.41 | 1,728,023 |
| 2018-06-14 | $113.50 | $113.75 | $112.36 | $113.13 | $104.68 | 1,039,029 |
| 2018-06-13 | $113.90 | $114.39 | $112.48 | $112.96 | $104.52 | 1,415,985 |
| 2018-06-12 | $113.12 | $113.68 | $111.53 | $113.59 | $105.10 | 1,174,704 |
| 2018-06-11 | $113.82 | $114.66 | $112.33 | $112.47 | $104.07 | 1,306,356 |
| 2018-06-08 | $114.39 | $114.57 | $113.14 | $114.20 | $105.67 | 1,369,690 |
| 2018-06-07 | $115.45 | $116.57 | $114.45 | $115.93 | $107.27 | 1,899,059 |
| 2018-06-06 | $118.14 | $118.56 | $116.90 | $117.43 | $108.66 | 1,596,984 |
| 2018-06-05 | $117.04 | $118.19 | $116.57 | $118.13 | $109.31 | 1,084,471 |
| 2018-06-04 | $115.28 | $117.12 | $115.17 | $116.24 | $107.56 | 853,989 |
| 2018-06-01 | $114.51 | $116.42 | $113.85 | $115.84 | $107.19 | 1,381,708 |
| 2018-05-31 | $113.92 | $115.02 | $112.86 | $113.23 | $104.77 | 1,373,184 |
| 2018-05-30 | $114.52 | $115.33 | $113.30 | $114.01 | $105.49 | 973,239 |
| 2018-05-29 | $113.50 | $114.46 | $112.08 | $113.65 | $105.16 | 1,240,958 |
| 2018-05-25 | $113.29 | $114.96 | $113.16 | $114.32 | $105.78 | 825,652 |
| 2018-05-24 | $113.11 | $113.90 | $111.66 | $113.53 | $105.05 | 1,366,135 |
| 2018-05-23 | $112.32 | $113.32 | $111.34 | $113.30 | $104.84 | 1,057,505 |
| 2018-05-22 | $112.20 | $114.38 | $112.18 | $113.62 | $105.13 | 1,335,929 |
| 2018-05-21 | $110.87 | $111.89 | $109.85 | $111.44 | $103.11 | 1,280,957 |
| 2018-05-18 | $111.45 | $111.45 | $107.82 | $109.39 | $101.22 | 2,021,920 |
| 2018-05-17 | $113.40 | $114.36 | $111.83 | $113.24 | $104.78 | 1,309,732 |
| 2018-05-16 | $111.77 | $114.02 | $111.63 | $113.67 | $105.18 | 1,157,204 |
| 2018-05-15 | $111.83 | $112.00 | $110.25 | $111.33 | $103.01 | 1,364,034 |
| 2018-05-14 | $111.38 | $113.93 | $111.38 | $112.73 | $104.31 | 1,513,511 |
| 2018-05-11 | $110.79 | $111.78 | $110.41 | $111.07 | $102.09 | 950,149 |
| 2018-05-10 | $109.68 | $111.20 | $109.19 | $111.06 | $102.08 | 708,076 |
| 2018-05-09 | $107.50 | $109.22 | $106.90 | $109.17 | $100.35 | 1,146,422 |
| 2018-05-08 | $105.66 | $107.21 | $105.52 | $106.90 | $98.26 | 1,160,281 |
| 2018-05-07 | $107.00 | $107.25 | $106.12 | $106.71 | $98.09 | 1,188,371 |
| 2018-05-04 | $102.47 | $106.71 | $101.68 | $106.66 | $98.04 | 1,334,776 |
| 2018-05-03 | $101.45 | $103.35 | $100.45 | $102.99 | $94.67 | 1,037,985 |
| 2018-05-02 | $102.60 | $103.83 | $101.87 | $102.17 | $93.91 | 1,103,154 |
| 2018-05-01 | $101.65 | $102.62 | $100.39 | $102.33 | $94.06 | 1,357,252 |
| 2018-04-30 | $102.51 | $103.24 | $100.89 | $101.74 | $93.52 | 1,618,081 |
| 2018-04-27 | $101.57 | $103.65 | $99.06 | $102.18 | $93.92 | 2,708,656 |
| 2018-04-26 | $99.47 | $101.25 | $99.23 | $100.83 | $92.68 | 1,673,964 |
| 2018-04-25 | $99.75 | $100.49 | $97.94 | $98.65 | $90.68 | 1,605,456 |
| 2018-04-24 | $102.43 | $102.88 | $98.07 | $99.56 | $91.51 | 1,815,483 |
| 2018-04-23 | $102.26 | $102.56 | $100.08 | $101.00 | $92.84 | 2,002,050 |
| 2018-04-20 | $102.63 | $103.40 | $100.89 | $101.48 | $93.28 | 1,558,757 |
| 2018-04-19 | $106.60 | $106.60 | $101.89 | $102.29 | $94.02 | 1,915,504 |
| 2018-04-18 | $108.57 | $109.15 | $106.59 | $108.24 | $99.49 | 1,076,258 |
| 2018-04-17 | $110.15 | $111.03 | $109.17 | $110.62 | $101.68 | 1,376,641 |
| 2018-04-16 | $108.66 | $109.58 | $107.20 | $108.85 | $100.05 | 1,027,944 |
| 2018-04-13 | $110.23 | $110.25 | $106.97 | $107.59 | $98.89 | 922,756 |
| 2018-04-12 | $107.58 | $109.46 | $107.06 | $109.12 | $100.30 | 1,176,617 |
| 2018-04-11 | $107.22 | $108.84 | $106.40 | $106.64 | $98.02 | 1,198,577 |
| 2018-04-10 | $106.04 | $109.47 | $105.69 | $108.57 | $99.80 | 1,384,386 |
| 2018-04-09 | $105.14 | $107.88 | $103.62 | $103.79 | $95.40 | 1,506,241 |
| 2018-04-06 | $106.72 | $108.25 | $103.54 | $104.07 | $95.66 | 1,664,299 |
| 2018-04-05 | $110.79 | $111.60 | $108.24 | $108.71 | $99.92 | 1,659,938 |
| 2018-04-04 | $104.92 | $109.67 | $103.63 | $109.25 | $100.42 | 1,129,086 |
| 2018-04-03 | $106.40 | $107.76 | $105.24 | $107.57 | $98.88 | 1,281,249 |
| 2018-04-02 | $108.31 | $108.64 | $104.03 | $105.33 | $96.82 | 1,394,818 |
| 2018-03-29 | $107.49 | $110.53 | $106.17 | $109.01 | $100.20 | 1,122,990 |
| 2018-03-28 | $107.63 | $108.82 | $105.05 | $106.57 | $97.96 | 1,492,970 |
| 2018-03-27 | $114.14 | $114.36 | $107.00 | $107.81 | $99.10 | 1,372,606 |
| 2018-03-26 | $110.69 | $113.49 | $110.20 | $113.36 | $104.20 | 2,090,950 |
| 2018-03-23 | $113.43 | $113.43 | $108.16 | $108.18 | $99.44 | 2,121,497 |
| 2018-03-22 | $116.09 | $117.28 | $112.79 | $112.92 | $103.79 | 1,586,380 |
| 2018-03-21 | $117.59 | $119.81 | $117.39 | $118.06 | $108.52 | 1,433,167 |
| 2018-03-20 | $115.71 | $118.78 | $114.86 | $117.19 | $107.72 | 2,796,391 |
| 2018-03-19 | $118.31 | $118.95 | $111.05 | $115.98 | $106.61 | 4,071,455 |
| 2018-03-16 | $121.51 | $121.62 | $120.15 | $120.62 | $110.87 | 1,574,409 |
| 2018-03-15 | $120.56 | $122.46 | $119.84 | $120.81 | $111.05 | 946,547 |
| 2018-03-14 | $121.84 | $121.89 | $119.72 | $120.44 | $110.71 | 868,849 |
| 2018-03-13 | $123.41 | $123.96 | $120.05 | $120.48 | $110.74 | 1,094,739 |
| 2018-03-12 | $122.00 | $123.11 | $121.02 | $122.39 | $112.50 | 1,009,125 |
| 2018-03-09 | $117.67 | $121.34 | $117.01 | $121.15 | $111.36 | 1,196,402 |
| 2018-03-08 | $118.05 | $118.07 | $116.37 | $117.00 | $107.54 | 718,655 |
| 2018-03-07 | $115.30 | $117.84 | $115.14 | $117.45 | $107.96 | 1,298,232 |
| 2018-03-06 | $114.77 | $116.72 | $114.19 | $116.07 | $106.69 | 1,038,540 |
| 2018-03-05 | $112.61 | $115.13 | $111.79 | $113.83 | $104.63 | 878,221 |
| 2018-03-02 | $110.05 | $113.28 | $109.39 | $113.01 | $103.88 | 962,660 |
| 2018-03-01 | $112.92 | $114.69 | $110.25 | $111.21 | $102.22 | 1,193,146 |
| 2018-02-28 | $114.19 | $115.00 | $112.98 | $113.31 | $104.15 | 1,071,358 |
| 2018-02-27 | $114.47 | $115.61 | $113.04 | $113.46 | $104.29 | 907,501 |
| 2018-02-26 | $111.19 | $114.72 | $111.19 | $114.67 | $105.40 | 1,120,383 |
| 2018-02-23 | $109.93 | $110.66 | $108.72 | $110.47 | $101.54 | 1,254,679 |
| 2018-02-22 | $111.67 | $111.90 | $108.29 | $108.91 | $100.11 | 1,498,293 |
| 2018-02-21 | $110.81 | $111.48 | $109.24 | $109.67 | $100.81 | 1,557,705 |
| 2018-02-20 | $107.28 | $112.07 | $107.00 | $110.55 | $101.62 | 2,009,169 |
| 2018-02-16 | $108.54 | $110.77 | $107.45 | $107.52 | $98.83 | 1,743,695 |
| 2018-02-15 | $108.75 | $109.29 | $103.71 | $108.87 | $100.07 | 2,878,498 |
| 2018-02-14 | $103.09 | $108.43 | $102.89 | $107.47 | $98.78 | 2,049,460 |
| 2018-02-13 | $103.31 | $104.62 | $102.76 | $104.21 | $95.26 | 1,924,134 |
| 2018-02-12 | $101.75 | $104.81 | $101.20 | $103.91 | $94.99 | 1,682,974 |
| 2018-02-09 | $99.71 | $101.81 | $96.12 | $100.90 | $92.24 | 1,567,226 |
| 2018-02-08 | $103.01 | $103.84 | $97.58 | $98.54 | $90.08 | 2,213,459 |
| 2018-02-07 | $104.37 | $105.43 | $102.07 | $102.66 | $93.85 | 1,599,780 |
| 2018-02-06 | $99.12 | $105.30 | $98.73 | $105.23 | $96.20 | 2,045,653 |
| 2018-02-05 | $106.00 | $107.30 | $101.19 | $101.20 | $92.51 | 1,526,442 |
| 2018-02-02 | $110.04 | $110.18 | $106.47 | $106.52 | $97.38 | 1,400,848 |
| 2018-02-01 | $109.27 | $113.12 | $109.07 | $111.15 | $101.61 | 1,384,357 |
| 2018-01-31 | $110.03 | $111.04 | $109.05 | $109.80 | $100.37 | 1,131,906 |
| 2018-01-30 | $111.38 | $112.02 | $108.93 | $109.41 | $100.02 | 1,368,130 |
| 2018-01-29 | $113.37 | $113.73 | $111.31 | $112.13 | $102.50 | 1,394,808 |
| 2018-01-26 | $111.00 | $115.69 | $110.34 | $113.44 | $103.70 | 2,293,050 |
| 2018-01-25 | $117.29 | $121.65 | $112.59 | $113.09 | $103.38 | 1,814,082 |
| 2018-01-24 | $115.72 | $116.62 | $113.95 | $114.93 | $105.06 | 1,228,747 |
| 2018-01-23 | $114.82 | $116.35 | $114.48 | $116.01 | $106.05 | 1,154,849 |
| 2018-01-22 | $115.01 | $115.88 | $113.77 | $114.59 | $104.75 | 1,072,814 |
| 2018-01-19 | $114.75 | $115.12 | $113.59 | $115.02 | $105.15 | 964,937 |
| 2018-01-18 | $112.84 | $115.83 | $112.01 | $114.65 | $104.81 | 1,322,843 |
| 2018-01-17 | $109.25 | $114.41 | $108.67 | $113.49 | $103.75 | 2,021,435 |
| 2018-01-16 | $108.53 | $109.25 | $107.13 | $107.66 | $98.42 | 1,291,999 |
| 2018-01-12 | $106.65 | $108.30 | $106.29 | $107.29 | $98.08 | 987,065 |
| 2018-01-11 | $106.64 | $106.75 | $104.96 | $106.24 | $97.12 | 968,095 |
| 2018-01-10 | $108.41 | $108.41 | $104.71 | $106.28 | $97.16 | 1,298,753 |
| 2018-01-09 | $110.33 | $110.71 | $108.63 | $109.20 | $99.83 | 830,817 |
| 2018-01-08 | $108.55 | $110.94 | $108.55 | $110.16 | $100.70 | 747,341 |
| 2018-01-05 | $108.38 | $110.68 | $107.90 | $109.86 | $100.43 | 1,392,374 |
| 2018-01-04 | $107.95 | $109.48 | $106.35 | $107.56 | $98.33 | 1,906,387 |
| 2018-01-03 | $105.86 | $107.58 | $104.98 | $107.37 | $98.15 | 2,716,673 |
| 2018-01-02 | $105.76 | $106.63 | $104.92 | $106.13 | $97.02 | 1,674,179 |
| 2017-12-29 | $107.83 | $108.17 | $104.94 | $105.07 | $96.05 | 1,077,333 |
| 2017-12-28 | $108.12 | $108.92 | $107.17 | $107.85 | $98.59 | 944,257 |
| 2017-12-27 | $107.90 | $108.36 | $106.56 | $107.28 | $98.07 | 708,422 |
| 2017-12-26 | $108.61 | $109.32 | $107.13 | $107.65 | $98.41 | 502,661 |
| 2017-12-22 | $108.79 | $109.61 | $107.74 | $109.32 | $99.94 | 583,871 |
| 2017-12-21 | $112.50 | $112.70 | $108.50 | $108.62 | $99.30 | 1,246,253 |
| 2017-12-20 | $113.10 | $114.43 | $111.38 | $112.45 | $102.80 | 1,521,017 |
| 2017-12-19 | $111.00 | $112.15 | $110.42 | $111.62 | $102.04 | 1,288,450 |
| 2017-12-18 | $109.57 | $112.22 | $109.01 | $111.22 | $101.67 | 1,572,503 |
| 2017-12-15 | $104.33 | $106.22 | $103.18 | $105.63 | $96.56 | 2,335,485 |
| 2017-12-14 | $105.54 | $106.32 | $103.95 | $104.42 | $95.46 | 1,319,774 |
| 2017-12-13 | $103.26 | $104.27 | $102.31 | $103.87 | $94.95 | 1,155,372 |
| 2017-12-12 | $103.81 | $104.03 | $102.03 | $103.06 | $94.21 | 1,271,395 |
| 2017-12-11 | $104.25 | $104.69 | $102.49 | $103.85 | $94.94 | 1,000,646 |
| 2017-12-08 | $105.08 | $105.83 | $103.81 | $103.98 | $95.05 | 987,037 |
| 2017-12-07 | $103.11 | $105.00 | $102.86 | $104.58 | $95.60 | 1,146,919 |
| 2017-12-06 | $101.84 | $102.97 | $101.15 | $102.74 | $93.92 | 1,213,795 |
| 2017-12-05 | $101.15 | $104.66 | $100.05 | $102.64 | $93.83 | 1,431,809 |
| 2017-12-04 | $104.70 | $104.89 | $100.20 | $100.88 | $92.22 | 1,855,190 |
| 2017-12-01 | $101.26 | $104.00 | $99.72 | $103.87 | $94.95 | 2,205,134 |
| 2017-11-30 | $101.50 | $104.33 | $100.97 | $102.24 | $93.46 | 3,569,483 |
| 2017-11-29 | $107.16 | $107.38 | $98.91 | $100.35 | $91.74 | 3,455,587 |
| 2017-11-28 | $104.27 | $107.22 | $104.27 | $107.16 | $97.96 | 1,652,239 |
| 2017-11-27 | $103.64 | $105.10 | $102.30 | $104.39 | $95.43 | 1,278,115 |
| 2017-11-24 | $104.73 | $105.42 | $104.08 | $105.04 | $96.02 | 891,437 |
| 2017-11-22 | $105.68 | $105.68 | $103.87 | $104.47 | $95.50 | 1,200,511 |
| 2017-11-21 | $103.26 | $104.88 | $103.25 | $104.73 | $95.74 | 1,439,160 |
| 2017-11-20 | $101.99 | $103.25 | $101.72 | $102.51 | $93.71 | 1,615,509 |
| 2017-11-17 | $105.76 | $106.52 | $101.53 | $101.65 | $92.92 | 1,639,231 |
| 2017-11-16 | $103.49 | $106.96 | $102.79 | $104.77 | $95.78 | 2,142,005 |
| 2017-11-15 | $102.04 | $103.31 | $100.51 | $102.95 | $94.11 | 1,996,168 |
| 2017-11-14 | $101.34 | $102.21 | $100.70 | $102.15 | $93.38 | 1,778,402 |
| 2017-11-13 | $101.52 | $103.03 | $101.23 | $101.93 | $92.65 | 2,236,636 |
| 2017-11-10 | $102.20 | $103.10 | $101.61 | $102.44 | $93.11 | 2,085,641 |
| 2017-11-09 | $106.53 | $106.54 | $101.78 | $102.40 | $93.07 | 1,983,881 |
| 2017-11-08 | $107.59 | $107.85 | $106.30 | $107.08 | $97.33 | 1,054,804 |
| 2017-11-07 | $105.43 | $107.56 | $105.16 | $107.50 | $97.71 | 1,224,894 |
| 2017-11-06 | $106.33 | $106.99 | $105.06 | $105.51 | $95.90 | 1,059,728 |
| 2017-11-03 | $106.08 | $106.65 | $105.57 | $106.30 | $96.62 | 1,083,212 |
| 2017-11-02 | $105.22 | $106.44 | $104.50 | $106.38 | $96.69 | 1,733,499 |
| 2017-11-01 | $110.00 | $110.01 | $103.09 | $105.15 | $95.57 | 2,289,950 |
| 2017-10-31 | $107.78 | $109.63 | $106.85 | $108.89 | $98.97 | 2,638,761 |
| 2017-10-30 | $108.17 | $108.63 | $106.45 | $107.35 | $97.57 | 1,883,809 |
| 2017-10-27 | $108.19 | $109.50 | $103.60 | $108.07 | $98.23 | 2,452,036 |
| 2017-10-26 | $107.04 | $109.78 | $107.00 | $108.85 | $98.93 | 2,326,560 |
| 2017-10-25 | $107.36 | $107.61 | $105.21 | $106.71 | $96.99 | 1,549,223 |
| 2017-10-24 | $107.76 | $108.17 | $107.06 | $107.69 | $97.88 | 993,944 |
| 2017-10-23 | $108.99 | $108.99 | $107.45 | $107.80 | $97.98 | 1,143,916 |
| 2017-10-20 | $109.06 | $109.15 | $107.89 | $108.34 | $98.47 | 775,206 |
| 2017-10-19 | $106.72 | $108.07 | $105.77 | $108.05 | $98.21 | 704,482 |
| 2017-10-18 | $108.19 | $108.23 | $106.12 | $108.09 | $98.24 | 860,696 |
| 2017-10-17 | $107.84 | $108.29 | $106.74 | $108.01 | $98.17 | 1,096,046 |
| 2017-10-16 | $106.01 | $107.39 | $105.11 | $107.33 | $97.55 | 2,017,110 |
| 2017-10-13 | $105.23 | $106.10 | $104.82 | $105.30 | $95.71 | 998,685 |
| 2017-10-12 | $104.89 | $105.76 | $104.50 | $104.82 | $95.27 | 930,662 |
| 2017-10-11 | $104.07 | $105.14 | $103.79 | $104.59 | $95.06 | 634,837 |
| 2017-10-10 | $104.94 | $104.94 | $103.37 | $104.45 | $94.94 | 854,701 |
| 2017-10-09 | $102.73 | $104.46 | $102.63 | $103.95 | $94.48 | 881,002 |
| 2017-10-06 | $101.74 | $102.66 | $101.27 | $102.47 | $93.14 | 958,607 |
| 2017-10-05 | $103.54 | $103.59 | $101.35 | $101.67 | $92.41 | 1,100,649 |
| 2017-10-04 | $102.63 | $103.08 | $101.04 | $103.00 | $93.62 | 1,364,961 |
| 2017-10-03 | $105.03 | $105.17 | $102.35 | $102.84 | $93.47 | 1,709,331 |
| 2017-10-02 | $105.54 | $105.99 | $103.87 | $104.95 | $95.39 | 1,156,774 |
| 2017-09-29 | $105.13 | $106.09 | $104.15 | $106.00 | $96.34 | 1,041,765 |
| 2017-09-28 | $103.23 | $105.19 | $103.23 | $104.92 | $95.36 | 1,838,944 |
| 2017-09-27 | $100.28 | $105.05 | $99.66 | $104.17 | $94.68 | 2,198,122 |
| 2017-09-26 | $99.78 | $100.05 | $98.27 | $99.17 | $90.14 | 811,989 |
| 2017-09-25 | $100.09 | $100.51 | $98.39 | $99.01 | $89.99 | 1,431,061 |
| 2017-09-22 | $99.37 | $101.02 | $99.37 | $100.59 | $91.43 | 1,167,769 |
| 2017-09-21 | $99.75 | $100.00 | $98.56 | $99.52 | $90.45 | 1,235,495 |
| 2017-09-20 | $102.23 | $102.43 | $98.59 | $99.66 | $90.58 | 1,713,754 |
| 2017-09-19 | $101.32 | $102.97 | $100.55 | $102.01 | $92.72 | 1,793,597 |
| 2017-09-18 | $99.01 | $101.32 | $98.69 | $100.91 | $91.72 | 1,538,075 |
| 2017-09-15 | $97.62 | $98.85 | $97.24 | $98.64 | $89.65 | 2,426,560 |
| 2017-09-14 | $96.58 | $97.94 | $96.42 | $97.46 | $88.58 | 969,049 |
| 2017-09-13 | $96.80 | $97.76 | $96.02 | $96.74 | $87.93 | 1,291,372 |
| 2017-09-12 | $97.09 | $98.18 | $96.53 | $97.95 | $89.03 | 834,785 |
| 2017-09-11 | $95.21 | $97.73 | $95.21 | $97.17 | $88.32 | 998,023 |
| 2017-09-08 | $95.24 | $95.78 | $94.06 | $94.35 | $85.76 | 665,007 |
| 2017-09-07 | $94.54 | $95.43 | $93.76 | $95.32 | $86.64 | 671,395 |
| 2017-09-06 | $93.73 | $94.55 | $92.82 | $94.50 | $85.89 | 951,477 |
| 2017-09-05 | $93.94 | $94.63 | $92.53 | $93.66 | $85.13 | 849,148 |
| 2017-09-01 | $94.10 | $94.37 | $93.09 | $94.08 | $85.51 | 544,673 |
| 2017-08-31 | $93.95 | $94.17 | $93.08 | $93.69 | $85.16 | 1,025,524 |
| 2017-08-30 | $92.17 | $93.60 | $92.16 | $93.53 | $85.01 | 530,894 |
| 2017-08-29 | $90.80 | $92.49 | $90.29 | $92.39 | $83.97 | 448,088 |
| 2017-08-28 | $90.60 | $91.56 | $90.60 | $91.54 | $83.20 | 976,631 |
| 2017-08-25 | $90.71 | $91.43 | $90.08 | $90.48 | $82.24 | 473,122 |
| 2017-08-24 | $91.71 | $91.86 | $89.85 | $90.30 | $82.07 | 914,609 |
| 2017-08-23 | $91.21 | $91.82 | $90.72 | $91.45 | $83.12 | 580,619 |
| 2017-08-22 | $89.94 | $92.08 | $89.47 | $91.70 | $83.35 | 866,432 |
| 2017-08-21 | $89.93 | $90.21 | $88.44 | $89.01 | $80.90 | 962,552 |
| 2017-08-18 | $90.09 | $90.99 | $89.31 | $90.26 | $82.04 | 1,118,308 |
| 2017-08-17 | $91.50 | $91.77 | $89.75 | $89.77 | $81.59 | 909,852 |
| 2017-08-16 | $91.01 | $92.31 | $90.42 | $91.88 | $83.51 | 761,378 |
| 2017-08-15 | $91.44 | $91.50 | $90.50 | $91.02 | $82.73 | 1,046,224 |
| 2017-08-14 | $91.47 | $92.73 | $91.00 | $91.50 | $83.17 | 1,204,275 |
| 2017-08-11 | $88.10 | $90.60 | $88.09 | $90.34 | $82.11 | 1,008,352 |
| 2017-08-10 | $90.79 | $91.09 | $87.93 | $88.14 | $79.59 | 1,141,040 |
| 2017-08-09 | $90.08 | $91.85 | $89.49 | $91.48 | $82.61 | 921,475 |
| 2017-08-08 | $91.99 | $92.13 | $90.38 | $90.68 | $81.89 | 1,317,613 |
| 2017-08-07 | $89.03 | $92.69 | $89.03 | $92.01 | $83.09 | 1,988,552 |
| 2017-08-04 | $89.02 | $89.89 | $88.40 | $88.83 | $80.21 | 1,117,277 |
| 2017-08-03 | $89.87 | $90.32 | $88.48 | $88.96 | $80.33 | 1,607,602 |
| 2017-08-02 | $93.18 | $93.29 | $89.92 | $90.01 | $81.28 | 1,529,058 |
| 2017-08-01 | $92.85 | $93.05 | $91.86 | $92.63 | $83.65 | 1,734,225 |
| 2017-07-31 | $94.58 | $94.75 | $92.49 | $92.63 | $83.65 | 1,216,911 |
| 2017-07-28 | $97.74 | $97.89 | $94.20 | $94.40 | $85.24 | 1,839,198 |
| 2017-07-27 | $100.89 | $101.08 | $98.50 | $99.93 | $90.24 | 1,459,334 |
| 2017-07-26 | $98.49 | $100.88 | $98.49 | $100.86 | $91.08 | 845,238 |
| 2017-07-25 | $99.98 | $100.35 | $98.91 | $99.12 | $89.51 | 1,079,009 |
| 2017-07-24 | $99.96 | $100.91 | $99.84 | $100.21 | $90.49 | 748,486 |
| 2017-07-21 | $100.97 | $101.55 | $99.13 | $99.89 | $90.20 | 929,864 |
| 2017-07-20 | $101.68 | $101.75 | $100.47 | $101.70 | $91.84 | 559,322 |
| 2017-07-19 | $100.64 | $101.67 | $100.47 | $101.39 | $91.56 | 1,084,706 |
| 2017-07-18 | $99.06 | $99.88 | $98.15 | $99.83 | $90.15 | 627,959 |
| 2017-07-17 | $100.00 | $100.17 | $98.33 | $99.13 | $89.52 | 773,065 |
| 2017-07-14 | $97.95 | $99.72 | $97.72 | $99.64 | $89.98 | 908,533 |
| 2017-07-13 | $98.00 | $98.64 | $97.10 | $97.60 | $88.13 | 817,786 |
| 2017-07-12 | $97.71 | $99.11 | $96.83 | $97.70 | $88.22 | 748,482 |
| 2017-07-11 | $95.64 | $97.43 | $95.14 | $96.93 | $87.53 | 1,155,958 |
| 2017-07-10 | $94.68 | $95.79 | $93.86 | $95.63 | $86.36 | 1,178,556 |
| 2017-07-07 | $93.21 | $95.09 | $92.96 | $94.57 | $85.40 | 1,161,124 |
| 2017-07-06 | $91.85 | $92.86 | $90.92 | $92.48 | $83.51 | 1,211,834 |
| 2017-07-05 | $91.74 | $92.53 | $90.69 | $92.29 | $83.34 | 1,640,385 |
| 2017-07-03 | $92.30 | $92.93 | $90.77 | $91.55 | $82.67 | 748,064 |
| 2017-06-30 | $93.50 | $93.50 | $91.26 | $91.51 | $82.63 | 1,285,544 |
| 2017-06-29 | $95.36 | $95.36 | $91.09 | $92.51 | $83.54 | 1,537,342 |
| 2017-06-28 | $94.58 | $95.98 | $92.95 | $95.74 | $86.45 | 1,592,800 |
| 2017-06-27 | $95.72 | $95.96 | $93.70 | $93.87 | $84.77 | 1,341,500 |
| 2017-06-26 | $98.32 | $98.71 | $95.89 | $96.02 | $86.71 | 1,237,586 |
| 2017-06-23 | $96.68 | $98.06 | $96.62 | $97.95 | $88.45 | 1,240,200 |
| 2017-06-22 | $97.95 | $98.58 | $96.35 | $96.67 | $87.29 | 774,433 |
| 2017-06-21 | $97.77 | $98.30 | $97.01 | $98.01 | $88.50 | 1,001,441 |
| 2017-06-20 | $100.86 | $101.20 | $97.48 | $97.58 | $88.12 | 1,256,233 |
| 2017-06-19 | $98.75 | $101.42 | $98.50 | $101.02 | $91.22 | 1,576,627 |
| 2017-06-16 | $97.46 | $98.82 | $96.87 | $97.70 | $88.22 | 1,662,275 |
| 2017-06-15 | $97.23 | $98.37 | $96.64 | $97.07 | $87.66 | 1,583,453 |
| 2017-06-14 | $101.44 | $102.71 | $97.63 | $98.55 | $88.99 | 1,586,615 |
| 2017-06-13 | $101.97 | $102.91 | $100.15 | $101.42 | $91.58 | 1,058,743 |
| 2017-06-12 | $100.54 | $101.92 | $98.13 | $101.14 | $91.33 | 2,486,344 |
| 2017-06-09 | $109.25 | $109.59 | $100.56 | $101.98 | $92.09 | 18,882 |
| 2017-06-08 | $108.93 | $109.21 | $107.90 | $108.93 | $98.37 | 884,246 |
| 2017-06-07 | $108.00 | $108.93 | $107.65 | $108.67 | $98.13 | 1,005,262 |
| 2017-06-06 | $106.39 | $108.28 | $105.70 | $107.80 | $97.34 | 1,393,047 |
| 2017-06-05 | $105.90 | $106.79 | $105.53 | $106.40 | $96.08 | 1,167,075 |
| 2017-06-02 | $105.51 | $105.93 | $104.82 | $105.88 | $95.61 | 1,828,827 |
| 2017-06-01 | $104.00 | $105.10 | $104.00 | $104.75 | $94.59 | 1,371,880 |
| 2017-05-31 | $105.10 | $105.15 | $103.38 | $104.00 | $93.91 | 1,910,344 |
| 2017-05-30 | $104.85 | $105.67 | $104.52 | $104.54 | $94.40 | 1,061,332 |
| 2017-05-26 | $104.75 | $104.80 | $103.91 | $104.74 | $94.58 | 566,103 |
| 2017-05-25 | $103.50 | $105.14 | $103.35 | $104.85 | $94.68 | 690,235 |
| 2017-05-24 | $103.11 | $103.64 | $102.61 | $103.28 | $93.26 | 680,032 |
| 2017-05-23 | $102.97 | $103.08 | $102.04 | $102.49 | $92.55 | 950,777 |
| 2017-05-22 | $102.20 | $102.88 | $101.63 | $102.71 | $92.75 | 893,152 |
| 2017-05-19 | $101.36 | $102.56 | $101.10 | $101.78 | $91.91 | 969,717 |
| 2017-05-18 | $99.65 | $101.12 | $99.16 | $100.85 | $91.07 | 1,383,607 |
| 2017-05-17 | $101.42 | $101.53 | $99.83 | $99.88 | $90.19 | 1,314,817 |
| 2017-05-16 | $101.67 | $102.37 | $101.47 | $102.33 | $92.41 | 1,155,466 |
| 2017-05-15 | $100.09 | $101.81 | $100.09 | $101.25 | $91.43 | 1,470,856 |
| 2017-05-12 | $100.39 | $101.00 | $99.50 | $100.04 | $90.34 | 901,999 |
| 2017-05-11 | $100.29 | $100.73 | $99.57 | $100.26 | $90.54 | 864,547 |
| 2017-05-10 | $101.14 | $101.29 | $100.40 | $100.76 | $90.50 | 1,141,149 |
| 2017-05-09 | $100.70 | $101.47 | $100.61 | $100.81 | $90.55 | 785,437 |
| 2017-05-08 | $101.01 | $101.03 | $100.25 | $100.50 | $90.27 | 962,293 |
| 2017-05-05 | $101.47 | $101.80 | $99.80 | $100.94 | $90.66 | 983,828 |
| 2017-05-04 | $100.20 | $100.85 | $99.59 | $100.81 | $90.55 | 898,910 |
| 2017-05-03 | $99.68 | $100.02 | $99.09 | $99.45 | $89.32 | 959,065 |
| 2017-05-02 | $99.37 | $99.79 | $98.47 | $99.72 | $89.57 | 1,397,050 |
| 2017-05-01 | $98.71 | $99.50 | $97.47 | $99.17 | $89.07 | 1,766,649 |
| 2017-04-28 | $100.28 | $103.98 | $97.84 | $98.22 | $88.22 | 2,794,678 |
| 2017-04-27 | $101.29 | $104.22 | $101.29 | $103.59 | $93.04 | 2,653,372 |
| 2017-04-26 | $101.78 | $101.78 | $100.63 | $100.80 | $90.54 | 780,911 |
| 2017-04-25 | $101.12 | $101.81 | $100.44 | $101.71 | $91.35 | 1,000,404 |
| 2017-04-24 | $99.71 | $100.98 | $99.21 | $100.83 | $90.56 | 1,384,722 |
| 2017-04-21 | $98.57 | $98.65 | $97.67 | $98.37 | $88.35 | 799,113 |
| 2017-04-20 | $98.00 | $98.82 | $97.62 | $98.51 | $88.48 | 1,021,989 |
| 2017-04-19 | $95.69 | $97.66 | $95.57 | $97.59 | $87.65 | 1,563,146 |
| 2017-04-18 | $94.94 | $95.85 | $94.32 | $94.60 | $84.97 | 1,416,702 |
| 2017-04-17 | $94.52 | $95.74 | $94.33 | $95.50 | $85.78 | 1,542,877 |
| 2017-04-13 | $94.98 | $96.31 | $94.22 | $95.33 | $85.62 | 1,134,903 |
| 2017-04-12 | $95.76 | $95.99 | $94.73 | $95.21 | $85.52 | 1,041,037 |
| 2017-04-11 | $96.15 | $96.19 | $93.61 | $95.50 | $85.78 | 1,406,113 |
| 2017-04-10 | $96.75 | $96.97 | $95.85 | $96.33 | $86.52 | 1,472,725 |
| 2017-04-07 | $96.24 | $96.66 | $96.08 | $96.54 | $86.71 | 1,128,126 |
| 2017-04-06 | $95.73 | $96.19 | $94.88 | $96.17 | $86.38 | 980,730 |
| 2017-04-05 | $96.47 | $97.49 | $95.56 | $95.73 | $85.98 | 1,122,973 |
| 2017-04-04 | $95.97 | $96.66 | $95.87 | $96.46 | $86.64 | 967,115 |
| 2017-04-03 | $95.34 | $96.38 | $94.81 | $95.97 | $86.20 | 963,438 |
| 2017-03-31 | $95.38 | $96.43 | $94.74 | $95.07 | $85.39 | 772,359 |
| 2017-03-30 | $95.74 | $96.12 | $95.46 | $95.64 | $85.90 | 395,735 |
| 2017-03-29 | $95.44 | $95.67 | $95.04 | $95.45 | $85.73 | 637,231 |
| 2017-03-28 | $95.79 | $96.20 | $95.21 | $95.65 | $85.91 | 732,954 |
| 2017-03-27 | $95.33 | $96.11 | $94.61 | $95.80 | $86.05 | 572,022 |
| 2017-03-24 | $96.05 | $96.91 | $95.30 | $95.72 | $85.97 | 514,617 |
| 2017-03-23 | $95.58 | $96.00 | $94.85 | $95.23 | $85.53 | 766,765 |
| 2017-03-22 | $94.53 | $95.64 | $93.99 | $95.57 | $85.84 | 1,076,846 |
| 2017-03-21 | $95.34 | $95.74 | $93.24 | $94.19 | $84.60 | 1,110,306 |
| 2017-03-20 | $95.02 | $96.34 | $94.61 | $95.12 | $85.43 | 1,013,585 |
| 2017-03-17 | $94.43 | $95.27 | $93.99 | $94.69 | $85.05 | 1,982,335 |
| 2017-03-16 | $93.61 | $94.66 | $93.53 | $94.20 | $84.61 | 843,595 |
| 2017-03-15 | $93.10 | $93.65 | $92.64 | $93.61 | $84.08 | 784,871 |
| 2017-03-14 | $92.86 | $93.39 | $92.05 | $92.87 | $83.41 | 712,250 |
| 2017-03-13 | $92.97 | $93.35 | $92.41 | $92.86 | $83.40 | 1,113,696 |
| 2017-03-10 | $92.59 | $93.22 | $91.89 | $93.20 | $83.71 | 1,386,573 |
| 2017-03-09 | $91.77 | $91.92 | $91.06 | $91.79 | $82.44 | 1,022,122 |
| 2017-03-08 | $91.27 | $91.89 | $90.79 | $91.55 | $82.23 | 1,089,434 |
| 2017-03-07 | $90.52 | $91.43 | $89.52 | $91.04 | $81.77 | 879,071 |
| 2017-03-06 | $90.03 | $91.06 | $89.60 | $90.82 | $81.57 | 774,930 |
| 2017-03-03 | $90.93 | $91.02 | $89.87 | $90.42 | $81.21 | 751,666 |
| 2017-03-02 | $91.35 | $91.58 | $90.65 | $90.73 | $81.49 | 1,091,305 |
| 2017-03-01 | $90.66 | $91.65 | $89.86 | $91.44 | $82.13 | 1,314,195 |
| 2017-02-28 | $90.26 | $90.46 | $89.78 | $90.12 | $80.94 | 989,938 |
| 2017-02-27 | $90.46 | $90.46 | $89.51 | $90.22 | $81.03 | 437,144 |
| 2017-02-24 | $89.46 | $90.35 | $89.11 | $90.29 | $81.10 | 762,448 |
| 2017-02-23 | $90.35 | $90.88 | $89.34 | $89.90 | $80.75 | 808,626 |
| 2017-02-22 | $90.15 | $90.40 | $89.56 | $90.27 | $81.08 | 836,588 |
| 2017-02-21 | $88.70 | $90.50 | $88.30 | $90.45 | $81.24 | 1,301,332 |
| 2017-02-17 | $88.26 | $88.47 | $87.41 | $88.46 | $79.45 | 1,431,179 |
| 2017-02-16 | $87.91 | $88.58 | $87.17 | $88.53 | $79.52 | 1,936,323 |
| 2017-02-15 | $86.99 | $87.86 | $86.69 | $87.68 | $78.75 | 743,737 |
| 2017-02-14 | $87.16 | $87.29 | $86.36 | $86.99 | $78.13 | 1,408,884 |
| 2017-02-13 | $86.80 | $87.48 | $86.72 | $87.22 | $78.34 | 698,770 |
| 2017-02-10 | $86.96 | $87.24 | $86.33 | $86.64 | $77.34 | 1,422,066 |
| 2017-02-09 | $86.85 | $87.29 | $86.49 | $86.74 | $77.43 | 811,672 |
| 2017-02-08 | $87.76 | $87.83 | $86.87 | $86.87 | $77.54 | 1,031,752 |
| 2017-02-07 | $86.89 | $87.72 | $86.89 | $87.66 | $78.25 | 1,256,964 |
| 2017-02-06 | $87.27 | $87.90 | $86.90 | $87.00 | $77.66 | 1,160,861 |
| 2017-02-03 | $87.91 | $88.12 | $87.18 | $87.59 | $78.19 | 1,298,064 |
| 2017-02-02 | $85.94 | $87.57 | $85.33 | $87.36 | $77.98 | 1,612,911 |
| 2017-02-01 | $85.54 | $86.06 | $84.90 | $86.04 | $76.80 | 1,399,605 |
| 2017-01-31 | $86.23 | $86.23 | $84.57 | $85.11 | $75.97 | 1,492,809 |
| 2017-01-30 | $85.99 | $86.56 | $85.18 | $86.25 | $76.99 | 1,635,158 |
| 2017-01-27 | $85.97 | $87.96 | $85.23 | $86.16 | $76.91 | 3,253,500 |
| 2017-01-26 | $84.65 | $84.82 | $82.97 | $83.25 | $74.31 | 2,715,731 |
| 2017-01-25 | $83.60 | $85.14 | $83.13 | $84.67 | $75.58 | 2,007,413 |
| 2017-01-24 | $82.23 | $83.05 | $81.88 | $82.80 | $73.91 | 1,135,093 |
| 2017-01-23 | $81.69 | $82.11 | $81.39 | $82.10 | $73.29 | 1,029,770 |
| 2017-01-20 | $81.00 | $81.88 | $80.68 | $81.56 | $72.80 | 965,097 |
| 2017-01-19 | $81.67 | $81.89 | $80.82 | $81.15 | $72.44 | 911,245 |
| 2017-01-18 | $80.34 | $81.69 | $80.03 | $81.63 | $72.87 | 1,297,461 |
| 2017-01-17 | $81.38 | $81.38 | $79.20 | $80.00 | $71.41 | 1,198,991 |
| 2017-01-13 | $80.13 | $81.58 | $80.11 | $81.44 | $72.70 | 1,148,201 |
| 2017-01-12 | $80.18 | $80.21 | $79.47 | $80.10 | $71.50 | 903,990 |
| 2017-01-11 | $79.24 | $80.46 | $79.03 | $80.27 | $71.65 | 1,208,074 |
| 2017-01-10 | $79.60 | $79.70 | $78.83 | $79.33 | $70.81 | 561,899 |
| 2017-01-09 | $79.21 | $80.10 | $79.17 | $79.59 | $71.05 | 1,040,649 |
| 2017-01-06 | $78.63 | $79.17 | $77.92 | $79.13 | $70.64 | 942,696 |
| 2017-01-05 | $78.76 | $79.27 | $77.86 | $78.42 | $70.00 | 1,317,168 |
| 2017-01-04 | $79.20 | $79.47 | $78.43 | $79.13 | $70.64 | 1,165,699 |
| 2017-01-03 | $78.97 | $80.45 | $78.48 | $79.41 | $70.89 | 1,330,860 |
| 2016-12-30 | $79.29 | $79.54 | $78.12 | $78.68 | $70.23 | 784,268 |
| 2016-12-29 | $79.58 | $79.78 | $78.52 | $79.29 | $70.78 | 636,150 |
| 2016-12-28 | $80.96 | $81.69 | $79.72 | $79.76 | $71.20 | 1,057,889 |
| 2016-12-27 | $79.19 | $80.48 | $79.09 | $80.02 | $71.43 | 733,429 |
| 2016-12-23 | $79.22 | $79.32 | $78.53 | $79.12 | $70.63 | 488,480 |
| 2016-12-22 | $78.98 | $79.35 | $78.38 | $79.15 | $70.65 | 1,507,342 |
| 2016-12-21 | $79.10 | $79.33 | $78.66 | $78.98 | $70.50 | 798,466 |
| 2016-12-20 | $79.73 | $79.99 | $78.68 | $78.88 | $70.41 | 908,634 |
| 2016-12-19 | $79.42 | $80.68 | $78.82 | $79.37 | $70.85 | 1,916,370 |
| 2016-12-16 | $79.62 | $80.43 | $77.84 | $78.19 | $69.80 | 7,673,964 |
| 2016-12-15 | $77.92 | $80.68 | $77.34 | $79.36 | $70.84 | 2,226,801 |
| 2016-12-14 | $79.33 | $80.45 | $77.51 | $77.81 | $69.46 | 2,241,095 |
| 2016-12-13 | $77.58 | $79.04 | $77.58 | $77.97 | $69.60 | 1,356,683 |
| 2016-12-12 | $77.34 | $77.50 | $76.56 | $77.32 | $69.02 | 1,388,167 |
| 2016-12-09 | $79.02 | $79.02 | $76.81 | $77.21 | $68.92 | 1,538,866 |
| 2016-12-08 | $79.25 | $79.71 | $78.32 | $78.85 | $70.39 | 1,031,294 |
| 2016-12-07 | $78.02 | $80.00 | $77.90 | $79.26 | $70.75 | 1,765,261 |
| 2016-12-06 | $76.99 | $78.37 | $76.45 | $78.12 | $69.73 | 1,277,247 |
| 2016-12-05 | $76.26 | $77.94 | $76.21 | $77.03 | $68.76 | 1,402,409 |
| 2016-12-02 | $76.00 | $76.84 | $74.66 | $76.26 | $68.07 | 2,718,969 |
| 2016-12-01 | $79.69 | $79.97 | $74.76 | $75.93 | $67.78 | 3,435,433 |
| 2016-11-30 | $81.78 | $82.00 | $79.84 | $79.84 | $71.27 | 2,218,518 |
| 2016-11-29 | $82.58 | $82.69 | $81.65 | $81.68 | $72.91 | 1,460,554 |
| 2016-11-28 | $81.99 | $83.14 | $81.97 | $82.51 | $73.65 | 839,705 |
| 2016-11-25 | $81.91 | $82.28 | $81.66 | $82.27 | $73.44 | 400,170 |
| 2016-11-23 | $83.00 | $83.00 | $81.43 | $81.83 | $73.05 | 3,174,246 |
| 2016-11-22 | $81.21 | $83.23 | $81.13 | $83.04 | $74.13 | 3,431,123 |
| 2016-11-21 | $80.05 | $81.75 | $79.74 | $80.96 | $72.27 | 1,823,742 |
| 2016-11-18 | $79.03 | $80.24 | $78.49 | $80.04 | $71.45 | 2,012,282 |
| 2016-11-17 | $77.88 | $79.84 | $77.70 | $79.05 | $70.56 | 1,670,983 |
| 2016-11-16 | $77.47 | $77.86 | $77.24 | $77.70 | $69.36 | 930,284 |
| 2016-11-15 | $76.35 | $77.83 | $75.44 | $77.75 | $69.40 | 1,745,829 |
| 2016-11-14 | $75.79 | $76.43 | $75.47 | $75.48 | $67.38 | 1,270,883 |
| 2016-11-11 | $74.24 | $75.50 | $74.20 | $75.46 | $67.36 | 1,010,695 |
| 2016-11-10 | $75.45 | $76.34 | $74.28 | $74.51 | $66.51 | 1,955,701 |
| 2016-11-09 | $74.26 | $75.68 | $73.99 | $75.49 | $66.90 | 1,614,761 |
| 2016-11-08 | $75.67 | $75.86 | $75.05 | $75.53 | $66.94 | 2,535,255 |
| 2016-11-07 | $75.40 | $75.79 | $74.65 | $75.54 | $66.95 | 2,336,463 |
| 2016-11-04 | $74.75 | $75.19 | $74.35 | $74.52 | $66.04 | 1,452,936 |
| 2016-11-03 | $74.86 | $75.12 | $74.54 | $74.68 | $66.18 | 2,100,702 |
| 2016-11-02 | $73.78 | $75.01 | $73.51 | $74.73 | $66.23 | 2,078,571 |
| 2016-11-01 | $75.04 | $75.19 | $73.30 | $73.90 | $65.49 | 1,555,572 |
| 2016-10-31 | $74.80 | $75.37 | $74.53 | $75.11 | $66.56 | 1,934,757 |
| 2016-10-28 | $74.73 | $75.12 | $74.11 | $74.66 | $66.17 | 1,783,704 |
| 2016-10-27 | $75.49 | $75.50 | $74.37 | $74.72 | $66.22 | 2,494,687 |
| 2016-10-26 | $74.50 | $75.41 | $74.35 | $75.29 | $66.72 | 1,878,859 |
| 2016-10-25 | $74.34 | $75.00 | $73.87 | $74.90 | $66.38 | 3,117,282 |
| 2016-10-24 | $73.67 | $74.61 | $73.67 | $74.56 | $66.08 | 2,409,794 |
| 2016-10-21 | $74.98 | $75.00 | $72.88 | $73.64 | $65.26 | 4,214,882 |
| 2016-10-20 | $71.93 | $72.55 | $71.11 | $71.99 | $63.80 | 3,070,648 |
| 2016-10-19 | $72.08 | $72.17 | $71.36 | $71.94 | $63.76 | 2,791,766 |
| 2016-10-18 | $72.47 | $72.47 | $71.94 | $72.09 | $63.89 | 1,475,502 |
| 2016-10-17 | $73.40 | $73.41 | $71.79 | $71.99 | $63.80 | 2,990,294 |
| 2016-10-14 | $71.81 | $72.37 | $71.47 | $71.97 | $63.78 | 2,832,301 |
| 2016-10-13 | $71.58 | $71.59 | $70.72 | $71.34 | $63.22 | 2,704,776 |
| 2016-10-12 | $72.30 | $72.49 | $71.45 | $72.10 | $63.90 | 2,818,238 |
| 2016-10-11 | $73.50 | $73.67 | $72.11 | $72.39 | $64.15 | 3,804,966 |
| 2016-10-10 | $72.99 | $73.71 | $72.75 | $73.54 | $65.17 | 4,908,023 |
| 2016-10-07 | $72.22 | $72.79 | $71.46 | $72.67 | $64.40 | 7,733,661 |
| 2016-10-06 | $71.96 | $72.40 | $70.37 | $71.79 | $63.62 | 15,108,929 |
| 2016-10-05 | $70.43 | $71.33 | $70.03 | $71.21 | $63.11 | 1,659,470 |
| 2016-10-04 | $70.36 | $70.79 | $70.02 | $70.30 | $62.30 | 1,795,408 |
| 2016-10-03 | $69.95 | $70.98 | $69.75 | $70.41 | $62.40 | 1,822,580 |
| 2016-09-30 | $68.90 | $69.86 | $68.63 | $69.71 | $61.78 | 1,466,204 |
| 2016-09-29 | $69.49 | $69.57 | $68.43 | $68.77 | $60.95 | 3,468,218 |
| 2016-09-28 | $70.00 | $70.24 | $69.50 | $69.85 | $61.90 | 1,056,367 |
| 2016-09-27 | $68.94 | $70.00 | $68.92 | $70.00 | $62.04 | 1,227,454 |
| 2016-09-26 | $69.26 | $69.86 | $68.76 | $69.00 | $61.15 | 846,632 |
| 2016-09-23 | $69.22 | $69.92 | $69.18 | $69.32 | $61.43 | 553,361 |
| 2016-09-22 | $70.31 | $70.31 | $69.32 | $69.51 | $61.60 | 1,565,794 |
| 2016-09-21 | $69.16 | $70.21 | $69.11 | $69.79 | $61.85 | 1,452,669 |
| 2016-09-20 | $70.03 | $70.10 | $69.18 | $69.18 | $61.31 | 831,259 |
| 2016-09-19 | $70.40 | $70.49 | $69.40 | $69.69 | $61.76 | 1,206,205 |
| 2016-09-16 | $70.09 | $70.40 | $69.43 | $70.23 | $62.24 | 1,514,794 |
| 2016-09-15 | $68.75 | $70.41 | $68.75 | $70.26 | $62.27 | 2,449,557 |
| 2016-09-14 | $68.99 | $69.36 | $68.54 | $68.90 | $61.06 | 1,011,943 |
| 2016-09-13 | $71.04 | $71.05 | $68.50 | $69.03 | $61.18 | 1,107,866 |
| 2016-09-12 | $69.01 | $70.66 | $68.71 | $70.62 | $62.59 | 1,311,062 |
| 2016-09-09 | $70.19 | $70.39 | $69.29 | $69.43 | $61.53 | 1,687,493 |
| 2016-09-08 | $70.66 | $70.73 | $70.18 | $70.46 | $62.44 | 973,168 |
| 2016-09-07 | $70.81 | $70.81 | $70.00 | $70.80 | $62.74 | 1,460,643 |
| 2016-09-06 | $70.46 | $70.63 | $68.94 | $70.54 | $62.51 | 1,179,187 |
| 2016-09-02 | $71.00 | $71.16 | $69.96 | $70.20 | $62.21 | 853,026 |
| 2016-09-01 | $69.56 | $70.77 | $69.34 | $70.74 | $62.69 | 1,935,572 |
| 2016-08-31 | $68.12 | $69.32 | $67.94 | $69.26 | $61.38 | 2,829,976 |
| 2016-08-30 | $68.87 | $69.03 | $68.03 | $68.36 | $60.58 | 1,128,562 |
| 2016-08-29 | $68.58 | $69.74 | $68.30 | $68.73 | $60.91 | 1,967,604 |
| 2016-08-26 | $67.28 | $67.64 | $66.89 | $67.52 | $59.84 | 1,401,487 |
| 2016-08-25 | $67.21 | $67.47 | $66.97 | $67.30 | $59.64 | 1,365,572 |
| 2016-08-24 | $68.00 | $68.14 | $67.02 | $67.17 | $59.53 | 1,322,386 |
| 2016-08-23 | $70.76 | $71.14 | $67.71 | $68.05 | $60.31 | 2,441,822 |
| 2016-08-22 | $70.80 | $71.22 | $70.35 | $70.52 | $62.50 | 1,007,467 |
| 2016-08-19 | $69.90 | $71.14 | $69.87 | $70.95 | $62.88 | 1,636,694 |
| 2016-08-18 | $69.54 | $69.88 | $69.40 | $69.73 | $61.80 | 608,373 |
| 2016-08-17 | $69.08 | $69.85 | $68.65 | $69.64 | $61.72 | 1,044,635 |
| 2016-08-16 | $69.11 | $69.38 | $68.93 | $69.19 | $61.32 | 1,218,423 |
| 2016-08-15 | $68.28 | $69.51 | $68.16 | $69.44 | $61.54 | 2,021,307 |
| 2016-08-12 | $67.97 | $68.52 | $67.23 | $68.28 | $60.51 | 2,896,651 |
| 2016-08-11 | $69.86 | $70.16 | $66.88 | $67.51 | $59.83 | 3,423,726 |
| 2016-08-10 | $76.45 | $76.45 | $69.10 | $69.47 | $61.10 | 7,369,296 |
| 2016-08-09 | $77.10 | $77.51 | $76.76 | $77.41 | $68.08 | 269,918 |
| 2016-08-08 | $77.61 | $77.63 | $77.02 | $77.02 | $67.74 | 516,865 |
| 2016-08-05 | $76.94 | $77.63 | $76.80 | $77.63 | $68.27 | 431,291 |
| 2016-08-04 | $75.95 | $76.81 | $75.95 | $76.80 | $67.54 | 401,520 |
| 2016-08-03 | $75.60 | $76.10 | $75.56 | $76.09 | $66.92 | 1,000,344 |
| 2016-08-02 | $76.44 | $76.50 | $75.42 | $75.72 | $66.59 | 872,900 |
| 2016-08-01 | $75.62 | $76.58 | $75.58 | $76.58 | $67.35 | 763,160 |
| 2016-07-29 | $77.20 | $77.39 | $75.46 | $75.71 | $66.58 | 1,446,336 |
| 2016-07-28 | $77.38 | $77.85 | $76.88 | $77.45 | $68.11 | 946,068 |
| 2016-07-27 | $76.98 | $77.32 | $76.62 | $77.00 | $67.72 | 491,625 |
| 2016-07-26 | $76.82 | $77.26 | $76.35 | $76.99 | $67.71 | 553,845 |
| 2016-07-25 | $76.09 | $76.49 | $75.97 | $76.49 | $67.27 | 344,831 |
| 2016-07-22 | $75.72 | $76.20 | $75.63 | $76.06 | $66.89 | 445,515 |
| 2016-07-21 | $76.47 | $76.51 | $75.62 | $75.74 | $66.61 | 473,702 |
| 2016-07-20 | $76.00 | $76.90 | $75.82 | $76.67 | $67.43 | 586,708 |
| 2016-07-19 | $75.70 | $76.18 | $75.61 | $75.95 | $66.79 | 651,005 |
| 2016-07-18 | $75.31 | $75.93 | $75.18 | $75.93 | $66.78 | 903,964 |
| 2016-07-15 | $75.38 | $75.58 | $74.96 | $75.13 | $66.07 | 1,643,886 |
| 2016-07-14 | $76.00 | $76.10 | $74.87 | $75.22 | $66.15 | 1,854,248 |
| 2016-07-13 | $75.54 | $75.89 | $75.37 | $75.55 | $66.44 | 543,225 |
| 2016-07-12 | $74.80 | $75.37 | $74.62 | $75.34 | $66.26 | 578,588 |
| 2016-07-11 | $73.52 | $74.56 | $73.52 | $74.38 | $65.41 | 560,767 |
| 2016-07-08 | $72.41 | $73.90 | $72.34 | $73.75 | $64.86 | 839,294 |
| 2016-07-07 | $72.16 | $72.90 | $72.08 | $72.24 | $63.53 | 1,893,686 |
| 2016-07-06 | $71.96 | $72.34 | $71.51 | $72.26 | $63.55 | 1,895,486 |
| 2016-07-05 | $72.23 | $72.36 | $71.68 | $72.11 | $63.42 | 1,223,996 |
| 2016-07-01 | $73.00 | $73.11 | $72.47 | $72.50 | $63.76 | 1,098,739 |
| 2016-06-30 | $72.37 | $73.25 | $72.02 | $73.25 | $64.42 | 1,819,624 |
| 2016-06-29 | $72.30 | $73.14 | $71.55 | $72.08 | $63.39 | 1,896,463 |
| 2016-06-28 | $71.61 | $72.20 | $71.55 | $71.99 | $63.31 | 2,163,501 |
| 2016-06-27 | $72.19 | $72.22 | $70.98 | $71.27 | $62.68 | 1,237,149 |
| 2016-06-24 | $72.97 | $74.46 | $72.50 | $72.55 | $63.80 | 1,888,278 |
| 2016-06-23 | $74.88 | $75.17 | $74.57 | $74.85 | $65.83 | 1,638,338 |
| 2016-06-22 | $73.96 | $74.47 | $73.85 | $74.30 | $65.34 | 1,321,210 |
| 2016-06-21 | $73.75 | $74.05 | $73.66 | $73.86 | $64.96 | 1,232,829 |
| 2016-06-20 | $73.30 | $74.01 | $73.28 | $73.65 | $64.77 | 1,001,155 |
| 2016-06-17 | $72.79 | $73.03 | $72.43 | $73.03 | $64.23 | 1,710,880 |
| 2016-06-16 | $72.69 | $73.02 | $72.30 | $72.79 | $64.02 | 594,122 |
| 2016-06-15 | $73.06 | $73.19 | $72.62 | $72.91 | $64.12 | 558,083 |
| 2016-06-14 | $72.44 | $72.75 | $72.16 | $72.63 | $63.87 | 508,176 |
| 2016-06-13 | $72.36 | $72.98 | $72.26 | $72.51 | $63.77 | 787,209 |
| 2016-06-10 | $73.12 | $73.12 | $72.56 | $72.67 | $63.91 | 717,074 |
| 2016-06-09 | $73.05 | $73.45 | $72.62 | $73.41 | $64.56 | 466,057 |
| 2016-06-08 | $73.08 | $73.39 | $72.81 | $73.18 | $64.36 | 593,450 |
| 2016-06-07 | $72.70 | $73.17 | $72.69 | $72.96 | $64.16 | 630,934 |
| 2016-06-06 | $72.93 | $73.31 | $72.68 | $72.74 | $63.97 | 749,613 |
| 2016-06-03 | $73.13 | $73.21 | $72.64 | $73.10 | $64.29 | 654,399 |
| 2016-06-02 | $72.98 | $73.65 | $72.75 | $73.27 | $64.44 | 1,529,840 |
| 2016-06-01 | $72.83 | $73.19 | $72.55 | $73.13 | $64.31 | 934,789 |
| 2016-05-31 | $72.81 | $73.09 | $72.54 | $72.93 | $64.14 | 1,157,833 |
| 2016-05-27 | $71.91 | $73.14 | $71.91 | $72.99 | $64.19 | 601,114 |
| 2016-05-26 | $71.68 | $71.99 | $71.54 | $71.92 | $63.25 | 457,812 |
| 2016-05-25 | $71.01 | $71.77 | $71.01 | $71.73 | $63.08 | 709,372 |
| 2016-05-24 | $70.00 | $71.08 | $69.96 | $70.99 | $62.43 | 944,393 |
| 2016-05-23 | $69.61 | $70.00 | $69.52 | $69.75 | $61.34 | 868,436 |
| 2016-05-20 | $68.44 | $69.75 | $68.37 | $69.59 | $61.20 | 1,020,901 |
| 2016-05-19 | $68.00 | $68.25 | $67.73 | $67.88 | $59.70 | 708,918 |
| 2016-05-18 | $67.80 | $68.64 | $67.80 | $68.21 | $59.99 | 824,975 |
| 2016-05-17 | $67.84 | $68.24 | $67.60 | $67.77 | $59.60 | 1,365,241 |
| 2016-05-16 | $68.12 | $68.16 | $67.32 | $67.90 | $59.71 | 1,714,225 |
| 2016-05-13 | $68.66 | $68.89 | $68.44 | $68.60 | $60.33 | 639,402 |
| 2016-05-12 | $69.52 | $69.57 | $68.49 | $68.82 | $60.52 | 687,311 |
| 2016-05-11 | $69.71 | $69.97 | $69.58 | $69.70 | $60.84 | 1,404,012 |
| 2016-05-10 | $69.45 | $69.86 | $69.12 | $69.85 | $60.97 | 683,369 |
| 2016-05-09 | $69.25 | $69.57 | $68.97 | $69.14 | $60.35 | 409,950 |
| 2016-05-06 | $69.19 | $69.42 | $68.92 | $69.36 | $60.54 | 785,223 |
| 2016-05-05 | $69.09 | $69.63 | $69.07 | $69.39 | $60.57 | 1,122,740 |
| 2016-05-04 | $69.18 | $69.82 | $69.03 | $69.10 | $60.31 | 433,023 |
| 2016-05-03 | $70.00 | $70.00 | $69.38 | $69.63 | $60.78 | 882,925 |
| 2016-05-02 | $70.32 | $70.33 | $69.74 | $70.07 | $61.16 | 871,734 |
| 2016-04-29 | $70.61 | $70.67 | $69.54 | $69.94 | $61.05 | 887,094 |
| 2016-04-28 | $71.97 | $71.97 | $70.72 | $70.82 | $61.82 | 1,485,664 |
| 2016-04-27 | $71.25 | $72.30 | $71.25 | $72.23 | $63.05 | 1,242,710 |
| 2016-04-26 | $71.68 | $72.29 | $71.52 | $71.84 | $62.71 | 1,068,599 |
| 2016-04-25 | $71.78 | $72.05 | $71.39 | $71.59 | $62.49 | 588,308 |
| 2016-04-22 | $72.05 | $72.57 | $71.66 | $71.90 | $62.76 | 741,352 |
| 2016-04-21 | $73.00 | $73.59 | $71.70 | $71.99 | $62.84 | 1,077,953 |
| 2016-04-20 | $72.90 | $73.01 | $72.06 | $72.97 | $63.69 | 634,254 |
| 2016-04-19 | $72.89 | $73.27 | $72.66 | $73.12 | $63.82 | 657,285 |
| 2016-04-18 | $72.53 | $72.88 | $72.26 | $72.75 | $63.50 | 530,191 |
| 2016-04-15 | $72.55 | $72.62 | $71.88 | $72.53 | $63.31 | 493,891 |
| 2016-04-14 | $72.38 | $72.70 | $71.93 | $72.49 | $63.27 | 521,609 |
| 2016-04-13 | $72.22 | $72.91 | $72.19 | $72.90 | $63.63 | 553,492 |
| 2016-04-12 | $72.22 | $72.41 | $71.69 | $72.15 | $62.98 | 1,199,132 |
| 2016-04-11 | $72.43 | $72.70 | $72.15 | $72.17 | $62.99 | 2,264,010 |
| 2016-04-08 | $72.44 | $72.72 | $71.89 | $72.07 | $62.91 | 608,310 |
| 2016-04-07 | $72.49 | $72.69 | $71.80 | $72.11 | $62.94 | 1,232,928 |
| 2016-04-06 | $71.50 | $72.82 | $71.50 | $72.74 | $63.49 | 1,130,037 |
| 2016-04-05 | $72.51 | $72.95 | $72.27 | $72.37 | $63.17 | 677,426 |
| 2016-04-04 | $73.16 | $73.23 | $72.56 | $72.83 | $63.57 | 861,531 |
| 2016-04-01 | $72.74 | $73.26 | $72.39 | $73.05 | $63.76 | 884,851 |
| 2016-03-31 | $72.70 | $72.97 | $71.92 | $72.81 | $63.55 | 954,034 |
| 2016-03-30 | $72.52 | $73.19 | $72.40 | $72.56 | $63.33 | 1,220,481 |
| 2016-03-29 | $70.96 | $72.40 | $70.76 | $72.36 | $63.16 | 966,305 |
| 2016-03-28 | $70.96 | $71.27 | $70.85 | $70.86 | $61.85 | 632,440 |
| 2016-03-24 | $70.91 | $70.91 | $70.11 | $70.80 | $61.80 | 886,502 |
| 2016-03-23 | $71.57 | $71.57 | $70.96 | $71.00 | $61.97 | 514,947 |
| 2016-03-22 | $71.29 | $71.57 | $70.99 | $71.44 | $62.36 | 497,140 |
| 2016-03-21 | $71.00 | $71.32 | $70.77 | $71.26 | $62.20 | 360,737 |
| 2016-03-18 | $71.08 | $71.33 | $70.67 | $71.18 | $62.13 | 1,490,499 |
| 2016-03-17 | $70.47 | $70.96 | $70.15 | $70.86 | $61.85 | 760,519 |
| 2016-03-16 | $69.42 | $70.26 | $69.12 | $70.15 | $61.23 | 895,811 |
| 2016-03-15 | $69.23 | $69.94 | $69.23 | $69.68 | $60.82 | 1,218,312 |
| 2016-03-14 | $68.97 | $69.62 | $68.97 | $69.56 | $60.72 | 1,248,665 |
| 2016-03-11 | $69.00 | $69.41 | $68.77 | $69.22 | $60.42 | 1,443,916 |
| 2016-03-10 | $68.13 | $69.17 | $68.13 | $68.70 | $59.97 | 1,868,612 |
| 2016-03-09 | $67.94 | $68.36 | $67.79 | $68.06 | $59.41 | 1,296,629 |
| 2016-03-08 | $68.42 | $68.83 | $67.71 | $67.73 | $59.12 | 1,695,631 |
| 2016-03-07 | $68.09 | $68.92 | $68.04 | $68.84 | $60.09 | 610,995 |
| 2016-03-04 | $69.04 | $69.04 | $68.03 | $68.31 | $59.62 | 2,460,043 |
| 2016-03-03 | $68.36 | $68.71 | $68.08 | $68.70 | $59.97 | 1,432,964 |
| 2016-03-02 | $68.90 | $68.90 | $68.07 | $68.42 | $59.72 | 1,357,012 |
| 2016-03-01 | $68.22 | $69.08 | $67.75 | $68.98 | $60.21 | 2,217,955 |
| 2016-02-29 | $67.88 | $68.42 | $67.67 | $67.74 | $59.13 | 1,703,232 |
| 2016-02-26 | $67.62 | $68.20 | $67.46 | $67.97 | $59.33 | 1,843,935 |
| 2016-02-25 | $66.30 | $67.46 | $66.19 | $67.45 | $58.87 | 979,270 |
| 2016-02-24 | $65.12 | $66.37 | $65.12 | $66.34 | $57.91 | 913,642 |
| 2016-02-23 | $65.76 | $66.20 | $65.32 | $65.68 | $57.33 | 1,319,325 |
| 2016-02-22 | $65.99 | $66.76 | $65.69 | $66.14 | $57.73 | 4,919,778 |
| 2016-02-19 | $65.59 | $66.67 | $65.59 | $65.69 | $57.34 | 7,484,921 |
| 2016-02-18 | $65.56 | $65.69 | $64.82 | $64.85 | $56.60 | 3,407,279 |
| 2016-02-17 | $64.90 | $65.64 | $64.78 | $65.57 | $57.23 | 2,394,894 |
| 2016-02-16 | $64.24 | $65.32 | $64.16 | $64.74 | $56.51 | 2,073,154 |
| 2016-02-12 | $63.29 | $64.07 | $62.89 | $63.79 | $55.68 | 1,046,652 |
| 2016-02-11 | $62.54 | $63.36 | $62.33 | $62.88 | $54.89 | 2,006,865 |
| 2016-02-10 | $64.19 | $64.59 | $63.79 | $64.13 | $55.52 | 2,674,959 |
| 2016-02-09 | $63.63 | $64.42 | $63.38 | $63.96 | $55.37 | 2,139,601 |
| 2016-02-08 | $64.60 | $65.06 | $63.58 | $64.14 | $55.53 | 1,386,719 |
| 2016-02-05 | $66.49 | $66.95 | $65.11 | $65.51 | $56.71 | 1,642,920 |
| 2016-02-04 | $66.81 | $67.11 | $66.33 | $66.88 | $57.90 | 1,663,759 |
| 2016-02-03 | $66.59 | $66.99 | $65.60 | $66.80 | $57.83 | 1,596,869 |
| 2016-02-02 | $66.31 | $66.78 | $65.87 | $66.16 | $57.27 | 3,585,649 |
| 2016-02-01 | $66.40 | $67.61 | $66.35 | $67.12 | $58.11 | 2,142,331 |
| 2016-01-29 | $66.28 | $66.99 | $66.01 | $66.99 | $57.99 | 2,401,345 |
| 2016-01-28 | $64.38 | $66.34 | $64.38 | $65.45 | $56.66 | 1,255,149 |
| 2016-01-27 | $65.22 | $65.40 | $64.31 | $64.43 | $55.78 | 1,577,986 |
| 2016-01-26 | $64.64 | $65.31 | $64.46 | $65.14 | $56.39 | 1,074,654 |
| 2016-01-25 | $65.02 | $65.26 | $64.56 | $64.65 | $55.97 | 1,251,584 |
| 2016-01-22 | $65.64 | $65.87 | $64.67 | $65.09 | $56.35 | 995,274 |
| 2016-01-21 | $65.30 | $65.32 | $64.35 | $64.63 | $55.95 | 981,124 |
| 2016-01-20 | $64.21 | $65.57 | $63.98 | $65.06 | $56.32 | 2,970,912 |
| 2016-01-19 | $65.50 | $65.50 | $64.07 | $64.32 | $55.68 | 920,982 |
| 2016-01-15 | $64.11 | $65.18 | $63.64 | $64.55 | $55.88 | 1,750,717 |
| 2016-01-14 | $65.03 | $67.14 | $64.81 | $66.66 | $57.71 | 2,485,231 |
| 2016-01-13 | $65.81 | $66.30 | $64.67 | $64.78 | $56.08 | 1,245,014 |
| 2016-01-12 | $65.92 | $66.46 | $65.15 | $65.75 | $56.92 | 744,796 |
| 2016-01-11 | $65.76 | $65.76 | $64.83 | $65.51 | $56.71 | 1,244,451 |
| 2016-01-08 | $66.14 | $66.31 | $64.70 | $65.24 | $56.48 | 1,676,714 |
| 2016-01-07 | $65.42 | $66.66 | $65.41 | $65.94 | $57.08 | 1,789,560 |
| 2016-01-06 | $67.71 | $68.24 | $66.09 | $66.58 | $57.64 | 1,525,333 |
| 2016-01-05 | $68.38 | $69.05 | $68.37 | $68.74 | $59.51 | 2,099,815 |
| 2016-01-04 | $68.03 | $69.18 | $68.00 | $68.69 | $59.46 | 2,185,298 |
| 2015-12-31 | $69.49 | $69.91 | $69.21 | $69.35 | $60.04 | 854,096 |
| 2015-12-30 | $69.85 | $70.20 | $69.66 | $69.69 | $60.33 | 696,623 |
| 2015-12-29 | $69.64 | $70.28 | $69.60 | $69.90 | $60.51 | 992,266 |
| 2015-12-28 | $69.28 | $69.43 | $68.81 | $69.40 | $60.08 | 774,363 |
| 2015-12-24 | $69.20 | $69.70 | $69.20 | $69.51 | $60.17 | 370,175 |
| 2015-12-23 | $69.31 | $69.49 | $69.14 | $69.25 | $59.95 | 437,246 |
| 2015-12-22 | $68.35 | $69.11 | $67.87 | $69.08 | $59.80 | 650,125 |
| 2015-12-21 | $67.38 | $68.39 | $67.06 | $68.37 | $59.19 | 1,564,060 |
| 2015-12-18 | $67.72 | $68.13 | $66.83 | $66.86 | $57.88 | 4,793,532 |
| 2015-12-17 | $69.25 | $69.39 | $68.05 | $68.05 | $58.91 | 1,267,498 |
| 2015-12-16 | $68.96 | $69.39 | $68.06 | $69.08 | $59.80 | 1,715,547 |
| 2015-12-15 | $67.99 | $69.37 | $67.95 | $68.88 | $59.63 | 1,556,444 |
| 2015-12-14 | $68.10 | $68.13 | $67.22 | $67.63 | $58.55 | 1,026,896 |
| 2015-12-11 | $67.53 | $68.29 | $67.53 | $67.87 | $58.75 | 858,290 |
| 2015-12-10 | $67.58 | $68.99 | $67.47 | $68.49 | $59.29 | 1,227,030 |
| 2015-12-09 | $68.62 | $68.81 | $67.55 | $67.58 | $58.50 | 1,387,369 |
| 2015-12-08 | $66.96 | $69.05 | $66.96 | $68.73 | $59.50 | 1,571,874 |
| 2015-12-07 | $67.43 | $67.95 | $67.12 | $67.48 | $58.42 | 1,374,551 |
| 2015-12-04 | $66.77 | $67.95 | $66.77 | $67.57 | $58.50 | 980,940 |
| 2015-12-03 | $67.86 | $68.12 | $66.61 | $66.61 | $57.66 | 1,691,245 |
| 2015-12-02 | $67.61 | $68.36 | $67.61 | $67.72 | $58.63 | 1,393,063 |
| 2015-12-01 | $66.77 | $68.00 | $66.77 | $67.90 | $58.78 | 1,421,931 |
| 2015-11-30 | $66.63 | $67.12 | $66.45 | $66.47 | $57.54 | 1,783,100 |
| 2015-11-27 | $66.40 | $66.73 | $66.31 | $66.54 | $57.60 | 508,237 |
| 2015-11-25 | $66.61 | $66.70 | $66.23 | $66.37 | $57.46 | 1,184,319 |
| 2015-11-24 | $66.44 | $66.94 | $66.16 | $66.46 | $57.53 | 1,996,874 |
| 2015-11-23 | $66.92 | $67.10 | $66.41 | $66.66 | $57.71 | 1,709,514 |
| 2015-11-20 | $67.00 | $67.49 | $66.72 | $67.02 | $58.02 | 841,366 |
| 2015-11-19 | $67.47 | $67.47 | $66.63 | $66.90 | $57.92 | 1,380,893 |
| 2015-11-18 | $66.50 | $67.15 | $66.34 | $67.10 | $58.09 | 1,356,267 |
| 2015-11-17 | $66.31 | $67.09 | $66.17 | $66.69 | $57.73 | 1,444,679 |
| 2015-11-16 | $65.83 | $66.38 | $65.29 | $66.35 | $57.44 | 2,335,274 |
| 2015-11-13 | $65.95 | $66.38 | $65.63 | $65.68 | $56.86 | 1,795,349 |
| 2015-11-12 | $66.23 | $66.38 | $65.75 | $65.86 | $57.01 | 2,915,341 |
| 2015-11-11 | $66.76 | $67.42 | $66.57 | $66.90 | $57.46 | 1,144,541 |
| 2015-11-10 | $66.98 | $67.18 | $66.48 | $66.76 | $57.34 | 787,415 |
| 2015-11-09 | $66.71 | $67.02 | $66.45 | $66.92 | $57.48 | 2,127,454 |
| 2015-11-06 | $66.74 | $67.14 | $66.44 | $66.85 | $57.42 | 1,215,000 |
| 2015-11-05 | $67.03 | $67.35 | $66.43 | $67.00 | $57.55 | 1,766,536 |
| 2015-11-04 | $66.29 | $66.96 | $66.29 | $66.83 | $57.40 | 1,903,074 |
| 2015-11-03 | $66.49 | $66.64 | $66.17 | $66.50 | $57.12 | 2,622,887 |
| 2015-11-02 | $67.00 | $67.39 | $66.50 | $66.55 | $57.16 | 2,938,408 |
| 2015-10-30 | $66.47 | $67.25 | $66.08 | $67.12 | $57.65 | 1,220,913 |
| 2015-10-29 | $65.51 | $66.88 | $65.25 | $66.32 | $56.96 | 2,018,751 |
| 2015-10-28 | $65.39 | $65.96 | $65.01 | $65.81 | $56.53 | 4,172,015 |
| 2015-10-27 | $65.13 | $65.83 | $65.06 | $65.34 | $56.12 | 2,795,718 |
| 2015-10-26 | $65.59 | $65.61 | $64.87 | $65.29 | $56.08 | 4,755,069 |
| 2015-10-23 | $65.00 | $65.67 | $64.97 | $65.35 | $56.13 | 8,384,515 |
| 2015-10-22 | $63.41 | $65.89 | $63.41 | $64.90 | $55.74 | 11,596,463 |
| 2015-10-21 | $64.39 | $67.27 | $63.79 | $63.98 | $54.95 | 24,477,320 |
| 2015-10-20 | $52.95 | $54.82 | $52.89 | $53.86 | $46.26 | 2,859,717 |
| 2015-10-19 | $52.91 | $53.47 | $52.64 | $53.12 | $45.63 | 1,388,562 |
| 2015-10-16 | $52.77 | $53.10 | $52.12 | $52.97 | $45.50 | 1,418,700 |
| 2015-10-15 | $52.70 | $53.13 | $52.08 | $52.65 | $45.22 | 1,464,291 |
| 2015-10-14 | $51.30 | $53.03 | $51.16 | $52.59 | $45.17 | 2,472,565 |
| 2015-10-13 | $52.42 | $52.49 | $51.54 | $51.59 | $44.31 | 1,339,044 |
| 2015-10-12 | $53.28 | $53.46 | $52.71 | $52.82 | $45.37 | 1,086,805 |
| 2015-10-09 | $53.35 | $53.72 | $52.81 | $53.19 | $45.69 | 1,111,666 |
| 2015-10-08 | $52.78 | $53.44 | $52.40 | $53.29 | $45.77 | 1,423,867 |
| 2015-10-07 | $53.00 | $53.73 | $52.29 | $52.67 | $45.24 | 1,772,155 |
| 2015-10-06 | $51.82 | $52.56 | $51.15 | $52.47 | $45.07 | 2,032,780 |
| 2015-10-05 | $50.61 | $52.09 | $50.53 | $51.73 | $44.43 | 1,796,244 |
| 2015-10-02 | $49.15 | $50.43 | $48.85 | $50.43 | $43.32 | 1,309,023 |
| 2015-10-01 | $49.98 | $50.06 | $48.73 | $49.60 | $42.60 | 1,784,563 |
| 2015-09-30 | $48.91 | $50.04 | $48.68 | $49.99 | $42.94 | 2,175,508 |
| 2015-09-29 | $48.16 | $48.57 | $47.73 | $48.18 | $41.38 | 2,850,906 |
| 2015-09-28 | $48.17 | $48.81 | $48.17 | $48.49 | $41.65 | 1,997,243 |
| 2015-09-25 | $48.95 | $49.27 | $47.96 | $48.61 | $41.75 | 2,073,963 |
| 2015-09-24 | $47.34 | $48.61 | $46.76 | $48.20 | $41.40 | 2,247,056 |
| 2015-09-23 | $49.22 | $49.40 | $47.86 | $47.88 | $41.12 | 1,955,225 |
| 2015-09-22 | $49.11 | $49.64 | $48.47 | $49.40 | $42.43 | 2,419,771 |
| 2015-09-21 | $50.58 | $50.67 | $49.05 | $49.20 | $42.26 | 1,960,638 |
| 2015-09-18 | $50.64 | $51.20 | $50.12 | $50.42 | $43.31 | 3,027,043 |
| 2015-09-17 | $52.80 | $52.80 | $51.09 | $51.31 | $44.07 | 2,308,181 |
| 2015-09-16 | $52.57 | $53.28 | $52.45 | $53.19 | $45.69 | 1,061,879 |
| 2015-09-15 | $52.42 | $52.83 | $51.97 | $52.58 | $45.16 | 1,821,772 |
| 2015-09-14 | $51.33 | $52.59 | $51.30 | $52.18 | $44.82 | 2,061,093 |
| 2015-09-11 | $51.19 | $51.46 | $50.59 | $51.21 | $43.99 | 1,616,924 |
| 2015-09-10 | $49.17 | $51.85 | $49.02 | $51.48 | $44.22 | 2,766,583 |
| 2015-09-09 | $50.12 | $50.71 | $49.19 | $49.35 | $42.39 | 1,683,769 |
| 2015-09-08 | $48.47 | $49.86 | $48.43 | $49.80 | $42.77 | 1,743,523 |