Klondike Silver Corporation (KLSVF) Exchange: PINK
Data as of Aug. 20, 2025
$0.02 ($0.00) -6.54%
Klondike Silver Corporation - Daily Information
Click for more stock information on Klondike Silver Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Klondike Silver Corporation (KLSVF)
Key People Klondike Silver Corporation
| Employee | Position |
|---|---|
| Thomas John Kennedy | Chief Executive Officer & Director |
| Laurence A. Smoliak | Chief Financial Officer |
| Reinhard Schu | Director |
| Dale Dobson | Accountant |
| P. Laurie | Investor Relations Contact |
| Andrew Hutchinson Rees | Independent Director |
| Glen David Harder | Independent Director |
Historical Stock Data for Klondike Silver Corporation (KLSVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,025 |
| 2025-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,690 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,726 |
| 2025-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2025-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,278 |
| 2025-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,514 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,891 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,006 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,052 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2025-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,849 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,800 |
| 2025-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2025-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,414 |
| 2025-07-15 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 44,864 |
| 2025-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 974,817 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,445 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,790 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,195 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,649 |
| 2025-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,218 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,026 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,550 |
| 2025-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,647 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,667 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,250 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,140 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,777 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,555 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,117 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,777 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,228 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,677 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,227 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,422 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,049 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2025-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 711,270 |
| 2025-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 469,950 |
| 2025-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,640 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2025-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,875 |
| 2025-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,674 |
| 2025-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402,250 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,258 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2025-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2025-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,133 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,000 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,428 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,555 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,560 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,050 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,405 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,100 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,555 |
| 2025-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,333 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,333 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,003 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,845 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,155 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,604 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,400 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,008 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,007 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,499 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,960 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,085 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,585 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,100 |
| 2025-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,171 |
| 2025-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 425,410 |
| 2025-02-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,814,925 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,200 |
| 2025-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203,200 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,313 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,771 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,205 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,498 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,350 |
| 2025-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,030 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,811 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2025-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,414 |
| 2025-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,391 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,391 |
| 2025-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,100 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,700 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,002 |
| 2025-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 394,198 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,362 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,005 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,050 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,299 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,155 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,010 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 197,200 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,167 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2024-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,534 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,835 |
| 2024-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,200 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-11-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,547 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,675 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,766 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,629 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2024-11-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,870 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 108,633 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,870 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,333 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,750 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,500 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2024-10-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 95,313 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,190 |
| 2024-10-22 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 138,649 |
| 2024-10-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 15,475 |
| 2024-10-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 448,664 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,904 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,833 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,489 |
| 2024-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,230 |
| 2024-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,400 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,978 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-09-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 242,175 |
| 2024-09-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 62,214 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2024-09-25 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 109,699 |
| 2024-09-24 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,267,978 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,502 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 352,750 |
| 2024-09-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-09-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 208,250 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,786 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,000 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,670 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,833 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,689 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,423 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,997 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,482 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,482 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,439 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,323,934 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,560 |
| 2024-07-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 380,056 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 426,478 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,104 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,137 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,054 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,350 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,300 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,635 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,230 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,530 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,411 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,137 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2024-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,128 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,034 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,250 |
| 2024-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,374 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 376,882 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,800 |
| 2024-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 294,650 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,500 |
| 2024-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,000 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,490 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,771 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,863 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,250 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,011 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,783 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2024-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,950 |
| 2024-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,550 |
| 2024-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 565,990 |
| 2024-04-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 740,450 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,120 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-04-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 185,529 |
| 2024-04-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2024-04-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 162,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,240 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,374 |
| 2024-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,374 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,382 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,584 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,021 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,021 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,290 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,301 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,666 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,983 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,990 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,750 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 38,700 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,102 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,050 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,560 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 439,205 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,444 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,573 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,700 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-02-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 209,227 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,915 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,137 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,400 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,587 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,447 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,610 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,950 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,252 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,447 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,554 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,554 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,148 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,148 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,317 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,150 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,020 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-04 | $0.04 | $0.07 | $0.02 | $0.04 | $0.04 | 489,717 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,156 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,351 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,043 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,310 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,631 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,100 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,250 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,380 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,840 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,019 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,331 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,950 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,041 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,338 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,923 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,802 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,714 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,792 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,991 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,813 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,613 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,714 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,451 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,370 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,850 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,568 |
| 2023-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 687,087 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,689 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,005 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126 |
| 2023-07-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 77,100 |
| 2023-07-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 56,000 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,001 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-07-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,945 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,350 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,150 |
| 2023-07-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 402,926 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,431 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,827 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,075 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,400 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,479 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,730 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,017 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,312 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,085 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,860 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,040 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,540 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,476 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,550 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,401 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,757 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,555 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,560 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,100 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,234 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,958 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,150 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,553 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,907 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,500 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,428 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,010 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,875 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,025 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,778 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,100 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,497 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,500 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,266 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,510 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,503 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,972 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,666 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,990 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,271 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,400 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,571 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,265 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,114 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,349 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,639 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,150 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,225 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,583 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,050 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,015 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,558 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,730 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,250 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,130 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 646 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,908 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,697 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,382 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,360 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,360 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,014 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,265 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,891 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,690 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,875 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,494 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,298 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,010 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,480 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,379 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,410 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,007 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,596 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,171 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,018 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,489 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,145 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,350 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,524 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,154 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,150 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,164 |
| 2022-10-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 82,800 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,686 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 502,194 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,402 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 468,255 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,501 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,000 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,445 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,666 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,941 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,850 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,826 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,050 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,414 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,994 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,114 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,966 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,885 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,957 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,133 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,500 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,186 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,180 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,760 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,045 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,000 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,288 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,200 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,281 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,150 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,547 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 372,908 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 292,206 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,111 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,933 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,750 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,023 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,751 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,134 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,414 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,318 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,175 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,990 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,018 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,900 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,754 |
| 2022-07-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,700 |
| 2022-07-06 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 55,682 |
| 2022-07-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 439,317 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,869 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,655 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,416 |
| 2022-06-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 160,773 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-23 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 28,799 |
| 2022-06-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,010 |
| 2022-06-21 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 28,217 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,175 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,525 |
| 2022-06-14 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 26,519 |
| 2022-06-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 40,100 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,782 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,228 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,899 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,492 |
| 2022-06-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,007 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,559 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,370 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,644 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,500 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,550 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,833 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 164,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,179 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,433 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 197,034 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,352 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,295 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,100 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,250 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,605 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302,605 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,001 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,264 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,380 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,900 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,740 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,323 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,972 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,914 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 362,914 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 437,829 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475,573 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 345,653 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,938 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 394,500 |
| 2022-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,724 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,355 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 301,457 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,498 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,498 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,844 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,760 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,357 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,941 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,934 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,544 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 419,862 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,869 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,490 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,820 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,690 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,399 |
| 2022-02-28 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 66,001 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,190 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,850 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,445 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,640 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,137 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,002 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,140 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,224 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,440 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,160 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,086 |
| 2022-01-25 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 29,225 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,265 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,732 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,200 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,671 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,646 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,650 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,651 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-12-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 107,000 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 452,700 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,700 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,750 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,082 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471,530 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,350 |
| 2021-12-13 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 357,739 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,150 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,274 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,355 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,191 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,458 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,460 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,185 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,464 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-11-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,498 |
| 2021-11-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 91,621 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,865 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,845 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,341 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,600 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,927 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 229,700 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,968 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,031 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,950 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,800 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,444 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,955 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,901 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,800 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,688 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,810 |
| 2021-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 339,645 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,287 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,039 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,791 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,141 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,265 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,430 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,000 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,125 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,050 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,452 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,130 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,942 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 308,567 |
| 2021-09-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 156,442 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,380 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 412,461 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,983 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,530 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,650 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,325 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,044 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,843 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,201 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,738 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,479 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,106 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,042 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,518 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,872 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,217 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,400 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,902 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,459 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,266 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,520 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,876 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,306 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,545 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,100 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,262 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,916 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,590 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,107 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,090 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,180 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,125 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,914 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,006 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,308 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,257 |
| 2021-07-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,366,538 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,317 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,315 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,725 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,054 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,520 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 756,110 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,400 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,694 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,591 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,868 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,044 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,790 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,385 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,020 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,575 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,830 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,515 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,416 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,950 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,705 |
| 2021-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,522 |
| 2021-06-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 88,242 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,925 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,135 |
| 2021-06-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 649,510 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,355 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,003 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,502 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,801 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,734 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,421 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,643 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,620 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 450,589 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 179,468 |
| 2021-05-25 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 466,493 |
| 2021-05-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,035,539 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,180 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,459 |
| 2021-05-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 415,292 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 230,598 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 465,555 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,310 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,333 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 377,750 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 588,502 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 309,129 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 365,817 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,783 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,827 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,046 |
| 2021-05-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 201,459 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 269,829 |
| 2021-04-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 180,326 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 302,700 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596,674 |
| 2021-04-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 903,653 |
| 2021-04-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 864,326 |
| 2021-04-22 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 121,923 |
| 2021-04-21 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 907,467 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,298 |
| 2021-04-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 200,964 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,994 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,094 |
| 2021-04-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 81,895 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,520 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 338,536 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-04-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 235,273 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 136,458 |
| 2021-04-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 216,231 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 149,266 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,873 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,033 |
| 2021-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 97,691 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,246 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,343 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2021-03-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 174,750 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,565 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270,482 |
| 2021-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,735 |
| 2021-03-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 503,392 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 424,103 |
| 2021-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 942,867 |
| 2021-03-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 95,675 |
| 2021-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 684,328 |
| 2021-03-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 185,814 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 634,925 |
| 2021-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 312,618 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 399,342 |
| 2021-03-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 633,831 |
| 2021-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 831,067 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 233,941 |
| 2021-03-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,161,163 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 262,219 |
| 2021-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 233,673 |
| 2021-02-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 364,436 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 364,436 |
| 2021-02-22 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 607,198 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 607,198 |
| 2021-02-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,620 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,620 |
| 2021-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 753,490 |
| 2021-02-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 292,673 |
| 2021-02-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 113,455 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 426,836 |
| 2021-02-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 426,836 |
| 2021-02-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,976 |
| 2021-02-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 314,900 |
| 2021-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,178 |
| 2021-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,664 |
| 2021-02-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 371,588 |
| 2021-02-01 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,051,458 |
| 2021-01-29 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 277,442 |
| 2021-01-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 194,800 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 267,170 |
| 2021-01-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 143,080 |
| 2021-01-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 554,337 |
| 2021-01-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 428,241 |
| 2021-01-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 246,574 |
| 2021-01-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 172,554 |
| 2021-01-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 452,913 |
| 2021-01-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 865,819 |
| 2021-01-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 567,773 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163,456 |
| 2021-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 490,194 |
| 2021-01-11 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 1,184,701 |
| 2021-01-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 446,474 |
| 2021-01-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 506,712 |
| 2021-01-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 230,779 |
| 2021-01-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 508,559 |
| 2021-01-04 | $0.21 | $0.26 | $0.19 | $0.22 | $0.22 | 448,035 |
| 2020-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 166,774 |
| 2020-12-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 134,901 |
| 2020-12-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 124,386 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,185 |
| 2020-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,185 |
| 2020-12-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 160,754 |
| 2020-12-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 888,398 |
| 2020-12-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,017,649 |
| 2020-12-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 519,944 |
| 2020-12-17 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 388,501 |
| 2020-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,644 |
| 2020-12-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 186,829 |
| 2020-12-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,778 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,154 |
| 2020-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 172,173 |
| 2020-12-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 172,173 |
| 2020-12-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,656 |
| 2020-12-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 524,047 |
| 2020-12-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,365,363 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 751,666 |
| 2020-12-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 821,876 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,022 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,099 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,237 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,879 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,098 |
| 2020-11-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 304,177 |
| 2020-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,111 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 227,240 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,003 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 612,570 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,986 |
| 2020-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 55,208 |
| 2020-11-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 50,103 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,914 |
| 2020-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 323,276 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,351 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,563 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,220 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,251 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,600 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,661 |
| 2020-10-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 81,844 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,453 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,865 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,198 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 271,343 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,033 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,430 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,888 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 324,056 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,509 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,760 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,184 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,700 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,968 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,815 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,411 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,251 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 609,538 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,268 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 663,346 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,526 |
| 2020-09-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 104,008 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,136 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,609 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,442 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,839 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,491 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,272 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 693,138 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,272 |
| 2020-09-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 947,309 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,920 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,332 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,040 |
| 2020-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 101,040 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,781 |
| 2020-09-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 231,403 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 239,600 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 520,988 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 728,751 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,978 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 274,200 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 262,600 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,282 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,506 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,767 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,582 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,582 |
| 2020-08-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 74,350 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,196 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,100 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,684 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,903 |
| 2020-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 574,760 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,340 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 330,550 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,400 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,670 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 352,249 |
| 2020-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,102 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,435 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,130 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 27,230 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,650 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,500 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-07-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,400 |
| 2020-07-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,900 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,981 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,426 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,650 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,264 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,999 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,339 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,264 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,100 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,586 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,170 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,460 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,015 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,403 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,190 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,221 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,200 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,615 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,180 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,755 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,025 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,050 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,650 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,936 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,425 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,396 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,050 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,022 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,720 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,430 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,005 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,614 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,890 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,744 |
| 2019-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,930 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,090 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,078 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,820 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,366 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,700 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,005 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,380 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,150 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,063 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,502 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,400 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,002 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,499 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,301 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,901 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,380 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,980 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,743 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,007 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,220 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2018-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,237 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,250 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2018-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,250 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2018-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,000 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,995 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,922 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,350 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,771 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,811 |
| 2018-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,525 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-01-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,800 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,718 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,335 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,936 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,003 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,036 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,001 |
| 2017-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,990 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,420 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2017-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,100 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,000 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2016-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,300 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,100 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |