Kinnevik AB - Class A (KNNAF) Exchange: OTCGREY
Data as of May 17, 2024
$0.79 ($0.00) 0.00%
Kinnevik AB - Class A - Daily Information
Click for more stock information on Kinnevik AB - Class A.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.79 |
Previous Close | $0.79 |
High | $0.79 |
Low | $0.79 |
Adjusted Open | $0.79 |
Previous Adjusted Close | $0.79 |
Adjusted High | $0.79 |
Adjusted Low | $0.79 |
Invest in Kinnevik AB - Class A (KNNAF)
Historical Stock Data for Kinnevik AB - Class A (KNNAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,067 |
2020-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 |
2020-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,200 |