KINETICS PARADIGM FUND ADVISOR CLASS C (KNPCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$104.31 ($-1.76) -1.66%
KINETICS PARADIGM FUND ADVISOR CLASS C - Daily Information
Click for more stock information on KINETICS PARADIGM FUND ADVISOR CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $104.31 |
| Previous Close | $104.31 |
| High | $104.31 |
| Low | $104.31 |
| Adjusted Open | $104.31 |
| Previous Adjusted Close | $104.31 |
| Adjusted High | $104.31 |
| Adjusted Low | $104.31 |
Invest in KINETICS PARADIGM FUND ADVISOR CLASS C (KNPCX)
Historical Stock Data for KINETICS PARADIGM FUND ADVISOR CLASS C (KNPCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2025-09-16 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2025-09-15 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2025-09-12 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2025-09-11 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2025-09-10 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2025-09-09 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2025-09-08 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2025-09-05 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-09-04 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-09-03 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-09-02 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2025-08-29 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2025-08-28 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2025-08-27 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2025-08-26 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2025-08-25 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2025-08-22 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2025-08-21 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-08-20 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2025-08-19 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-08-18 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2025-08-15 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-08-14 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2025-08-13 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2025-08-12 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2025-08-11 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-08-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-08-07 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2025-08-06 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2025-08-05 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2025-08-04 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2025-08-01 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2025-07-31 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2025-07-30 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2025-07-29 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2025-07-28 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
| 2025-07-25 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2025-07-24 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2025-07-23 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2025-07-22 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2025-07-21 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2025-07-18 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-07-17 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2025-07-16 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2025-07-15 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2025-07-14 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
| 2025-07-11 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2025-07-10 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2025-07-09 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2025-07-08 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-07-07 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2025-07-03 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2025-07-02 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-07-01 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2025-06-30 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-06-27 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2025-06-26 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-06-25 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2025-06-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-06-23 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2025-06-20 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-06-18 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2025-06-17 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2025-06-16 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2025-06-13 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2025-06-12 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2025-06-11 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2025-06-10 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2025-06-09 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-06-06 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2025-06-05 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2025-06-04 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2025-06-03 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2025-06-02 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2025-05-30 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2025-05-29 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-05-28 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2025-05-27 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-05-23 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2025-05-22 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2025-05-21 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2025-05-20 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2025-05-19 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
| 2025-05-16 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2025-05-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2025-05-14 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2025-05-13 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2025-05-12 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
| 2025-05-09 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-05-08 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2025-05-07 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2025-05-06 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2025-05-05 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2025-05-02 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2025-05-01 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2025-04-30 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-04-29 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2025-04-28 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2025-04-25 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2025-04-24 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2025-04-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2025-04-22 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-04-21 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2025-04-17 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-04-16 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2025-04-15 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2025-04-14 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2025-04-11 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-04-10 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2025-04-09 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2025-04-08 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2025-04-07 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2025-04-04 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2025-04-03 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-04-02 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2025-04-01 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2025-03-31 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2025-03-28 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2025-03-27 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2025-03-26 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2025-03-25 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
| 2025-03-24 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2025-03-21 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2025-03-20 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
| 2025-03-19 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
| 2025-03-18 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2025-03-17 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-03-14 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2025-03-13 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2025-03-12 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2025-03-11 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2025-03-10 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2025-03-07 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2025-03-06 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2025-03-05 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2025-03-04 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2025-03-03 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
| 2025-02-28 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2025-02-27 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2025-02-26 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-02-25 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2025-02-24 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-02-21 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-02-20 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2025-02-19 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
| 2025-02-18 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
| 2025-02-14 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2025-02-13 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
| 2025-02-12 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2025-02-11 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2025-02-10 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2025-02-07 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2025-02-06 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2025-02-05 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2025-02-04 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2025-02-03 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2025-01-31 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2025-01-30 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2025-01-29 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2025-01-28 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2025-01-27 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2025-01-24 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2025-01-23 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
| 2025-01-22 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2025-01-21 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2025-01-17 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2025-01-16 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-01-15 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2025-01-14 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-01-13 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-01-10 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2025-01-08 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2025-01-07 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
| 2025-01-06 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2025-01-03 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2025-01-02 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2024-12-31 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-12-30 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2024-12-27 | $119.71 | $119.71 | $119.71 | $119.71 | $115.76 | 0 |
| 2024-12-26 | $121.50 | $121.50 | $121.50 | $121.50 | $117.49 | 0 |
| 2024-12-24 | $121.33 | $121.33 | $121.33 | $121.33 | $117.32 | 0 |
| 2024-12-23 | $118.58 | $118.58 | $118.58 | $118.58 | $114.66 | 0 |
| 2024-12-20 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2024-12-19 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2024-12-18 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2024-12-17 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2024-12-16 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-12-13 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2024-12-12 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2024-12-11 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2024-12-10 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2024-12-09 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2024-12-06 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2024-12-05 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2024-12-04 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2024-12-03 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2024-12-02 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2024-11-29 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
| 2024-11-27 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-11-26 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
| 2024-11-25 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2024-11-22 | $164.37 | $164.37 | $164.37 | $164.37 | $164.37 | 0 |
| 2024-11-21 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2024-11-20 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2024-11-19 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2024-11-18 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2024-11-15 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2024-11-14 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
| 2024-11-13 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2024-11-12 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2024-11-11 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
| 2024-11-08 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2024-11-07 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2024-11-06 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
| 2024-11-05 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2024-11-04 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2024-11-01 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2024-10-31 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2024-10-30 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2024-10-29 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2024-10-28 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2024-10-25 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-10-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2024-10-23 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2024-10-22 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2024-10-21 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2024-10-18 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2024-10-17 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2024-10-16 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
| 2024-10-15 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2024-10-14 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2024-10-11 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2024-10-10 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2024-10-09 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2024-10-08 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2024-10-07 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2024-10-04 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2024-10-03 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2024-10-02 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-10-01 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2024-09-30 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-09-27 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2024-09-26 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2024-09-25 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-09-24 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-09-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2024-09-20 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-09-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-09-18 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-09-17 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2024-09-16 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2024-09-13 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2024-09-12 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2024-09-11 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2024-09-10 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2024-09-09 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2024-09-06 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2024-09-05 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2024-09-04 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2024-09-03 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2024-08-30 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2024-08-29 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2024-08-28 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2024-08-27 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-08-26 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2024-08-23 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2024-08-22 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2024-08-21 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2024-08-20 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2024-08-19 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2024-08-16 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2024-08-15 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2024-08-14 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2024-08-13 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2024-08-12 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2024-08-09 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2024-08-08 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2024-08-07 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2024-08-06 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2024-08-05 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2024-08-02 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-08-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-07-31 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-07-30 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2024-07-29 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2024-07-26 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2024-07-25 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2024-07-24 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2024-07-23 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2024-07-22 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2024-07-19 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2024-07-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2024-07-17 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-07-16 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2024-07-15 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2024-07-12 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2024-07-11 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2024-07-10 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-07-09 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-08 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2024-07-05 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2024-07-03 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2024-07-02 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-07-01 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2024-06-28 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2024-06-27 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2024-06-26 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-06-25 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-06-24 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2024-06-21 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-06-20 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2024-06-18 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2024-06-17 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2024-06-14 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2024-06-13 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2024-06-12 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2024-06-11 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-06-10 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2024-06-07 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-06-06 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-06-05 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2024-06-04 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2024-06-03 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2024-05-31 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2024-05-30 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-05-29 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-05-28 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-05-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-05-23 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2024-05-22 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-05-21 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-05-20 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-05-17 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2024-05-16 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-05-15 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-05-14 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-05-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-05-10 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-05-09 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2024-05-08 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-05-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2024-05-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-05-03 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-05-02 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-05-01 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-04-30 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-04-29 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-04-26 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-04-25 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-04-24 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-04-23 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-04-22 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-04-19 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2024-04-18 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2024-04-17 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-04-16 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-04-15 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-04-12 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-04-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2024-04-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2024-04-09 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-04-08 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2024-04-05 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-04-04 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2024-04-03 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-04-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-04-01 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-03-28 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2024-03-27 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-03-26 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-03-25 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-03-22 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-03-21 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2024-03-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-03-19 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-03-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-03-15 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-03-14 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-03-13 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-03-12 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2024-03-11 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-03-08 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2024-03-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-03-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-03-05 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-03-04 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2024-03-01 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-02-29 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-02-28 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-02-27 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-02-26 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2024-02-23 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-02-22 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-02-21 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-02-20 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-02-16 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-02-15 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-02-14 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-02-13 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2024-02-12 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2024-02-09 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-02-08 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2024-02-07 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2024-02-06 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-02-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-02-02 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-02-01 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-01-31 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2024-01-30 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2024-01-29 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2024-01-26 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2024-01-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-01-24 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2024-01-23 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-01-22 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2024-01-19 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2024-01-18 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-01-17 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2024-01-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2024-01-12 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2024-01-11 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2024-01-10 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2024-01-09 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-01-08 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-01-05 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-01-04 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-01-03 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-01-02 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-12-29 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2023-12-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-12-27 | $68.38 | $68.38 | $68.38 | $68.38 | $64.18 | 0 |
| 2023-12-26 | $68.19 | $68.19 | $68.19 | $68.19 | $64.00 | 0 |
| 2023-12-22 | $67.83 | $67.83 | $67.83 | $67.83 | $63.66 | 0 |
| 2023-12-21 | $67.73 | $67.73 | $67.73 | $67.73 | $63.57 | 0 |
| 2023-12-20 | $67.32 | $67.32 | $67.32 | $67.32 | $63.18 | 0 |
| 2023-12-19 | $67.81 | $67.81 | $67.81 | $67.81 | $63.64 | 0 |
| 2023-12-18 | $66.93 | $66.93 | $66.93 | $66.93 | $62.82 | 0 |
| 2023-12-15 | $66.72 | $66.72 | $66.72 | $66.72 | $62.62 | 0 |
| 2023-12-14 | $67.15 | $67.15 | $67.15 | $67.15 | $63.02 | 0 |
| 2023-12-13 | $66.22 | $66.22 | $66.22 | $66.22 | $62.15 | 0 |
| 2023-12-12 | $64.82 | $64.82 | $64.82 | $64.82 | $60.83 | 0 |
| 2023-12-11 | $64.86 | $64.86 | $64.86 | $64.86 | $60.87 | 0 |
| 2023-12-08 | $65.05 | $65.05 | $65.05 | $65.05 | $61.05 | 0 |
| 2023-12-07 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-12-06 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-12-05 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2023-12-04 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-12-01 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2023-11-30 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2023-11-29 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2023-11-28 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2023-11-27 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2023-11-24 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2023-11-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-11-21 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-11-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2023-11-17 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2023-11-16 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2023-11-15 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2023-11-14 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-11-13 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2023-11-10 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-11-09 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2023-11-08 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-11-07 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-11-06 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-11-03 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2023-11-02 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2023-11-01 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-10-31 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2023-10-30 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-10-27 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-10-26 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-10-25 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2023-10-24 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2023-10-23 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2023-10-20 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2023-10-19 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2023-10-18 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2023-10-17 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2023-10-16 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2023-10-13 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2023-10-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-10-11 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2023-10-10 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2023-10-09 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2023-10-06 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2023-10-05 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2023-10-04 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2023-10-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2023-10-02 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-09-29 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2023-09-28 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-09-27 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-09-26 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-09-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-09-22 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2023-09-21 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2023-09-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-09-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-09-18 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2023-09-15 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-09-14 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2023-09-13 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2023-09-12 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2023-09-11 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2023-09-08 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2023-09-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-09-06 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2023-09-05 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2023-09-01 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-08-31 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2023-08-30 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2023-08-29 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2023-08-28 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2023-08-25 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2023-08-24 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2023-08-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2023-08-22 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2023-08-21 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2023-08-18 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2023-08-17 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2023-08-16 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2023-08-15 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-08-14 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-08-11 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2023-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-08-09 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-08-08 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2023-08-07 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-08-04 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-08-03 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2023-08-02 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-08-01 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2023-07-31 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2023-07-28 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-07-27 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-07-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-07-25 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-07-24 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-07-21 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-07-20 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-07-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-07-18 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-07-17 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-07-14 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-07-13 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-07-12 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-07-11 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-07-10 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2023-07-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-07-06 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2023-07-05 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2023-07-03 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2023-06-30 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-06-29 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-06-28 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-06-27 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-06-26 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-06-23 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-06-22 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-06-21 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-06-20 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-06-16 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-06-15 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-06-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2023-06-13 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-06-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2023-06-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-06-08 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2023-06-07 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-06-06 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-06-05 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-06-02 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-06-01 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-05-31 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-05-30 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-05-26 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-05-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-05-24 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-05-23 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-05-22 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-05-19 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-05-18 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-05-17 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-05-16 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-05-15 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-05-12 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-05-11 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-05-10 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-05-09 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-05-08 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2023-05-05 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-05-04 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-05-03 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-05-02 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-05-01 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2023-04-28 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2023-04-27 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-04-26 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-04-25 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-04-24 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2023-04-21 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-04-20 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-04-19 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-04-18 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-04-17 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2023-04-14 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2023-04-13 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-04-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2023-04-11 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2023-04-10 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2023-04-06 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2023-04-05 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2023-04-04 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-04-03 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2023-03-31 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2023-03-30 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-03-29 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-03-28 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2023-03-27 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-03-24 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2023-03-23 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2023-03-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-03-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2023-03-17 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2023-03-16 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-03-15 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-03-14 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2023-03-13 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-03-10 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2023-03-09 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-03-08 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2023-03-07 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2023-03-06 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2023-03-03 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2023-03-02 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-03-01 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2023-02-28 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2023-02-27 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-02-24 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2023-02-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-02-22 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-02-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2023-02-17 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-02-16 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2023-02-15 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2023-02-14 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2023-02-13 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2023-02-10 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-02-09 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-02-08 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-02-07 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2023-02-06 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2023-02-03 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2023-02-02 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2023-02-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-01-31 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-01-30 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2023-01-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2023-01-26 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2023-01-25 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2023-01-24 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2023-01-23 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2023-01-20 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2023-01-19 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2023-01-18 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-01-17 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2023-01-13 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2023-01-12 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2023-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-01-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-01-09 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2023-01-06 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2023-01-05 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2023-01-04 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2023-01-03 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2022-12-30 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2022-12-29 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2022-12-28 | $82.07 | $82.07 | $82.07 | $82.07 | $80.22 | 0 |
| 2022-12-27 | $85.64 | $85.64 | $85.64 | $85.64 | $83.71 | 0 |
| 2022-12-23 | $86.42 | $86.42 | $86.42 | $86.42 | $84.47 | 0 |
| 2022-12-22 | $85.03 | $85.03 | $85.03 | $85.03 | $83.11 | 0 |
| 2022-12-21 | $88.47 | $88.47 | $88.47 | $88.47 | $86.48 | 0 |
| 2022-12-20 | $86.42 | $86.42 | $86.42 | $86.42 | $84.47 | 0 |
| 2022-12-19 | $85.16 | $85.16 | $85.16 | $85.16 | $83.24 | 0 |
| 2022-12-16 | $86.40 | $86.40 | $86.40 | $86.40 | $84.45 | 0 |
| 2022-12-15 | $89.84 | $89.84 | $89.84 | $89.84 | $87.82 | 0 |
| 2022-12-14 | $88.91 | $88.91 | $88.91 | $88.91 | $86.91 | 0 |
| 2022-12-13 | $88.65 | $88.65 | $88.65 | $88.65 | $86.65 | 0 |
| 2022-12-12 | $87.12 | $87.12 | $87.12 | $87.12 | $85.16 | 0 |
| 2022-12-09 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2022-12-08 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2022-12-07 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2022-12-06 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2022-12-05 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-12-02 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2022-12-01 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-11-30 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2022-11-29 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2022-11-28 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-11-25 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-11-23 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2022-11-22 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2022-11-21 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2022-11-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-17 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2022-11-16 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2022-11-15 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-14 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2022-11-11 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2022-11-10 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2022-11-09 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-11-08 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2022-11-07 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2022-11-04 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2022-11-03 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2022-11-02 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2022-11-01 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2022-10-31 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2022-10-28 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-10-27 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-10-26 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2022-10-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-10-24 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2022-10-21 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-10-20 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2022-10-19 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2022-10-18 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-10-17 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2022-10-14 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2022-10-13 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-10-12 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2022-10-11 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2022-10-10 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2022-10-07 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2022-10-06 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2022-10-05 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2022-10-04 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2022-10-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2022-09-30 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2022-09-29 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2022-09-28 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2022-09-27 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2022-09-26 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-09-23 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-09-22 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2022-09-21 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2022-09-20 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2022-09-19 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2022-09-16 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2022-09-15 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2022-09-14 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2022-09-13 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2022-09-12 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2022-09-09 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2022-09-08 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2022-09-07 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-09-06 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2022-09-02 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2022-09-01 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2022-08-31 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2022-08-30 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2022-08-29 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2022-08-26 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-08-25 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2022-08-24 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-08-23 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2022-08-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-08-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2022-08-18 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2022-08-17 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2022-08-16 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2022-08-15 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2022-08-12 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2022-08-11 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2022-08-10 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2022-08-09 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2022-08-08 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2022-08-05 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2022-08-04 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2022-08-03 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2022-08-02 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2022-08-01 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2022-07-29 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2022-07-28 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2022-07-27 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-07-26 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2022-07-25 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2022-07-22 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2022-07-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-07-20 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-07-19 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2022-07-18 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-07-15 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-07-14 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2022-07-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2022-07-12 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2022-07-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-07-08 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-07-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-07-06 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-07-05 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-07-01 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-06-30 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-06-29 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2022-06-28 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-06-27 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2022-06-24 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-06-23 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2022-06-22 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-06-21 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-06-20 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2022-06-17 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2022-06-16 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-06-15 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2022-06-14 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2022-06-13 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-06-10 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-06-09 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2022-06-08 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2022-06-07 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2022-06-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2022-06-03 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-06-02 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2022-06-01 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-05-31 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2022-05-27 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-05-26 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2022-05-25 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-05-24 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-05-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-05-20 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-05-19 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2022-05-18 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-05-17 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-05-16 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-05-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-05-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-05-11 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-05-10 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-05-09 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-05-06 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-05-05 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-05-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-05-03 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-05-02 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-04-29 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2022-04-28 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-04-27 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-04-26 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2022-04-25 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-04-22 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-04-21 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2022-04-20 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2022-04-19 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-04-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2022-04-14 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-04-13 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-04-12 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-04-11 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-04-08 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-04-07 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2022-04-06 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2022-04-05 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2022-04-04 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2022-04-01 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2022-03-31 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-03-30 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-03-29 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-03-28 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2022-03-25 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2022-03-24 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2022-03-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2022-03-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2022-03-21 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2022-03-18 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-03-17 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-03-16 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2022-03-15 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-03-14 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-03-11 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-03-10 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-03-09 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-03-08 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-03-07 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-03-04 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-03-03 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2022-03-02 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-03-01 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2022-02-28 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2022-02-25 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-24 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2022-02-23 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-02-22 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-02-18 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-02-17 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-02-16 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-02-15 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-02-14 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-02-11 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-02-10 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-02-09 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-02-08 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-02-07 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-02-04 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-02-03 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-02-02 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-01 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2022-01-31 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-01-28 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2022-01-27 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-01-26 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-01-25 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-01-24 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-01-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-01-20 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-01-19 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-01-18 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2022-01-14 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-01-13 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-01-12 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-01-11 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2022-01-10 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2022-01-07 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-01-06 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2022-01-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-01-04 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-01-03 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2021-12-31 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2021-12-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2021-12-29 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2021-12-28 | $66.08 | $66.08 | $66.08 | $66.08 | $64.85 | 0 |
| 2021-12-27 | $67.01 | $67.01 | $67.01 | $67.01 | $65.76 | 0 |
| 2021-12-23 | $65.72 | $65.72 | $65.72 | $65.72 | $64.50 | 0 |
| 2021-12-22 | $64.87 | $64.87 | $64.87 | $64.87 | $63.66 | 0 |
| 2021-12-21 | $65.29 | $65.29 | $65.29 | $65.29 | $64.08 | 0 |
| 2021-12-20 | $63.17 | $63.17 | $63.17 | $63.17 | $62.00 | 0 |
| 2021-12-17 | $63.23 | $63.23 | $63.23 | $63.23 | $62.05 | 0 |
| 2021-12-16 | $64.20 | $64.20 | $64.20 | $64.20 | $63.01 | 0 |
| 2021-12-15 | $64.56 | $64.56 | $64.56 | $64.56 | $63.36 | 0 |
| 2021-12-14 | $64.18 | $64.18 | $64.18 | $64.18 | $62.99 | 0 |
| 2021-12-13 | $64.46 | $64.46 | $64.46 | $64.46 | $63.26 | 0 |
| 2021-12-10 | $65.54 | $65.54 | $65.54 | $65.54 | $64.32 | 0 |
| 2021-12-09 | $65.38 | $65.38 | $65.38 | $65.38 | $64.16 | 0 |
| 2021-12-08 | $66.69 | $66.69 | $66.69 | $66.69 | $65.45 | 0 |
| 2021-12-07 | $67.55 | $67.55 | $67.55 | $67.55 | $66.29 | 0 |
| 2021-12-06 | $65.49 | $65.49 | $65.49 | $65.49 | $64.27 | 0 |
| 2021-12-03 | $63.93 | $63.93 | $63.93 | $63.93 | $62.74 | 0 |
| 2021-12-02 | $65.11 | $65.11 | $65.11 | $65.11 | $63.90 | 0 |
| 2021-12-01 | $63.45 | $63.45 | $63.45 | $63.45 | $62.27 | 0 |
| 2021-11-30 | $64.73 | $64.73 | $64.73 | $64.73 | $63.53 | 0 |
| 2021-11-29 | $66.85 | $66.85 | $66.85 | $66.85 | $65.61 | 0 |
| 2021-11-26 | $65.74 | $65.74 | $65.74 | $65.74 | $64.52 | 0 |
| 2021-11-24 | $68.43 | $68.43 | $68.43 | $68.43 | $67.16 | 0 |
| 2021-11-23 | $68.18 | $68.18 | $68.18 | $68.18 | $66.91 | 0 |
| 2021-11-22 | $66.77 | $66.77 | $66.77 | $66.77 | $65.53 | 0 |
| 2021-11-19 | $66.98 | $66.98 | $66.98 | $66.98 | $65.73 | 0 |
| 2021-11-18 | $67.89 | $67.89 | $67.89 | $67.89 | $66.63 | 0 |
| 2021-11-17 | $67.86 | $67.86 | $67.86 | $67.86 | $66.60 | 0 |
| 2021-11-16 | $68.66 | $68.66 | $68.66 | $68.66 | $67.38 | 0 |
| 2021-11-15 | $69.34 | $69.34 | $69.34 | $69.34 | $68.05 | 0 |
| 2021-11-12 | $69.41 | $69.41 | $69.41 | $69.41 | $68.12 | 0 |
| 2021-11-11 | $70.56 | $70.56 | $70.56 | $70.56 | $69.25 | 0 |
| 2021-11-10 | $70.77 | $70.77 | $70.77 | $70.77 | $69.45 | 0 |
| 2021-11-09 | $73.09 | $73.09 | $73.09 | $73.09 | $71.73 | 0 |
| 2021-11-08 | $71.98 | $71.98 | $71.98 | $71.98 | $70.64 | 0 |
| 2021-11-05 | $71.13 | $71.13 | $71.13 | $71.13 | $69.81 | 0 |
| 2021-11-04 | $67.13 | $67.13 | $67.13 | $67.13 | $65.88 | 0 |
| 2021-11-03 | $68.18 | $68.18 | $68.18 | $68.18 | $66.91 | 0 |
| 2021-11-02 | $68.48 | $68.48 | $68.48 | $68.48 | $67.21 | 0 |
| 2021-11-01 | $68.90 | $68.90 | $68.90 | $68.90 | $67.62 | 0 |
| 2021-10-29 | $67.73 | $67.73 | $67.73 | $67.73 | $66.47 | 0 |
| 2021-10-28 | $67.57 | $67.57 | $67.57 | $67.57 | $66.31 | 0 |
| 2021-10-27 | $66.56 | $66.56 | $66.56 | $66.56 | $65.32 | 0 |
| 2021-10-26 | $68.71 | $68.71 | $68.71 | $68.71 | $67.43 | 0 |
| 2021-10-25 | $68.83 | $68.83 | $68.83 | $68.83 | $67.55 | 0 |
| 2021-10-22 | $67.78 | $67.78 | $67.78 | $67.78 | $66.52 | 0 |
| 2021-10-21 | $67.09 | $67.09 | $67.09 | $67.09 | $65.84 | 0 |
| 2021-10-20 | $68.23 | $68.23 | $68.23 | $68.23 | $66.96 | 0 |
| 2021-10-19 | $67.09 | $67.09 | $67.09 | $67.09 | $65.84 | 0 |
| 2021-10-18 | $65.90 | $65.90 | $65.90 | $65.90 | $64.67 | 0 |
| 2021-10-15 | $66.04 | $66.04 | $66.04 | $66.04 | $64.81 | 0 |
| 2021-10-14 | $65.41 | $65.41 | $65.41 | $65.41 | $64.19 | 0 |
| 2021-10-13 | $64.57 | $64.57 | $64.57 | $64.57 | $63.37 | 0 |
| 2021-10-12 | $63.79 | $63.79 | $63.79 | $63.79 | $62.60 | 0 |
| 2021-10-11 | $64.47 | $64.47 | $64.47 | $64.47 | $63.27 | 0 |
| 2021-10-08 | $64.65 | $64.65 | $64.65 | $64.65 | $63.45 | 0 |
| 2021-10-07 | $63.80 | $63.80 | $63.80 | $63.80 | $62.61 | 0 |
| 2021-10-06 | $63.19 | $63.19 | $63.19 | $63.19 | $62.02 | 0 |
| 2021-10-05 | $63.35 | $63.35 | $63.35 | $63.35 | $62.17 | 0 |
| 2021-10-04 | $62.18 | $62.18 | $62.18 | $62.18 | $61.02 | 0 |
| 2021-10-01 | $62.50 | $62.50 | $62.50 | $62.50 | $61.34 | 0 |
| 2021-09-30 | $62.60 | $62.60 | $62.60 | $62.60 | $61.44 | 0 |
| 2021-09-29 | $63.19 | $63.19 | $63.19 | $63.19 | $62.02 | 0 |
| 2021-09-28 | $65.80 | $65.80 | $65.80 | $65.80 | $64.58 | 0 |
| 2021-09-27 | $67.08 | $67.08 | $67.08 | $67.08 | $65.83 | 0 |
| 2021-09-24 | $65.41 | $65.41 | $65.41 | $65.41 | $64.19 | 0 |
| 2021-09-23 | $65.81 | $65.81 | $65.81 | $65.81 | $64.59 | 0 |
| 2021-09-22 | $64.48 | $64.48 | $64.48 | $64.48 | $63.28 | 0 |
| 2021-09-21 | $63.59 | $63.59 | $63.59 | $63.59 | $62.41 | 0 |
| 2021-09-20 | $63.46 | $63.46 | $63.46 | $63.46 | $62.28 | 0 |
| 2021-09-17 | $65.66 | $65.66 | $65.66 | $65.66 | $64.44 | 0 |
| 2021-09-16 | $64.41 | $64.41 | $64.41 | $64.41 | $63.21 | 0 |
| 2021-09-15 | $64.92 | $64.92 | $64.92 | $64.92 | $63.71 | 0 |
| 2021-09-14 | $63.63 | $63.63 | $63.63 | $63.63 | $62.45 | 0 |
| 2021-09-13 | $64.38 | $64.38 | $64.38 | $64.38 | $63.18 | 0 |
| 2021-09-10 | $63.80 | $63.80 | $63.80 | $63.80 | $62.61 | 0 |
| 2021-09-09 | $64.28 | $64.28 | $64.28 | $64.28 | $63.08 | 0 |
| 2021-09-08 | $64.43 | $64.43 | $64.43 | $64.43 | $63.23 | 0 |
| 2021-09-07 | $64.37 | $64.37 | $64.37 | $64.37 | $63.17 | 0 |
| 2021-09-03 | $66.91 | $66.91 | $66.91 | $66.91 | $65.67 | 0 |
| 2021-09-02 | $67.56 | $67.56 | $67.56 | $67.56 | $66.30 | 0 |
| 2021-09-01 | $67.98 | $67.98 | $67.98 | $67.98 | $66.72 | 0 |
| 2021-08-31 | $67.92 | $67.92 | $67.92 | $67.92 | $66.66 | 0 |
| 2021-08-30 | $69.43 | $69.43 | $69.43 | $69.43 | $68.14 | 0 |
| 2021-08-27 | $69.59 | $69.59 | $69.59 | $69.59 | $68.30 | 0 |
| 2021-08-26 | $68.17 | $68.17 | $68.17 | $68.17 | $66.90 | 0 |
| 2021-08-25 | $69.40 | $69.40 | $69.40 | $69.40 | $68.11 | 0 |
| 2021-08-24 | $68.73 | $68.73 | $68.73 | $68.73 | $67.45 | 0 |
| 2021-08-23 | $68.05 | $68.05 | $68.05 | $68.05 | $66.78 | 0 |
| 2021-08-20 | $67.01 | $67.01 | $67.01 | $67.01 | $65.76 | 0 |
| 2021-08-19 | $66.29 | $66.29 | $66.29 | $66.29 | $65.06 | 0 |
| 2021-08-18 | $67.38 | $67.38 | $67.38 | $67.38 | $66.13 | 0 |
| 2021-08-17 | $69.13 | $69.13 | $69.13 | $69.13 | $67.84 | 0 |
| 2021-08-16 | $70.11 | $70.11 | $70.11 | $70.11 | $68.81 | 0 |
| 2021-08-13 | $71.10 | $71.10 | $71.10 | $71.10 | $69.78 | 0 |
| 2021-08-12 | $71.64 | $71.64 | $71.64 | $71.64 | $70.31 | 0 |
| 2021-08-11 | $71.54 | $71.54 | $71.54 | $71.54 | $70.21 | 0 |
| 2021-08-10 | $71.57 | $71.57 | $71.57 | $71.57 | $70.24 | 0 |
| 2021-08-09 | $71.20 | $71.20 | $71.20 | $71.20 | $69.88 | 0 |
| 2021-08-06 | $70.79 | $70.79 | $70.79 | $70.79 | $69.47 | 0 |
| 2021-08-05 | $70.16 | $70.16 | $70.16 | $70.16 | $68.86 | 0 |
| 2021-08-04 | $69.15 | $69.15 | $69.15 | $69.15 | $67.86 | 0 |
| 2021-08-03 | $70.04 | $70.04 | $70.04 | $70.04 | $68.74 | 0 |
| 2021-08-02 | $70.12 | $70.12 | $70.12 | $70.12 | $68.82 | 0 |
| 2021-07-30 | $70.65 | $70.65 | $70.65 | $70.65 | $69.34 | 0 |
| 2021-07-29 | $69.89 | $69.89 | $69.89 | $69.89 | $68.59 | 0 |
| 2021-07-28 | $70.34 | $70.34 | $70.34 | $70.34 | $69.03 | 0 |
| 2021-07-27 | $68.87 | $68.87 | $68.87 | $68.87 | $67.59 | 0 |
| 2021-07-26 | $70.25 | $70.25 | $70.25 | $70.25 | $68.94 | 0 |
| 2021-07-23 | $69.28 | $69.28 | $69.28 | $69.28 | $67.99 | 0 |
| 2021-07-22 | $69.49 | $69.49 | $69.49 | $69.49 | $68.20 | 0 |
| 2021-07-21 | $69.79 | $69.79 | $69.79 | $69.79 | $68.49 | 0 |
| 2021-07-20 | $68.32 | $68.32 | $68.32 | $68.32 | $67.05 | 0 |
| 2021-07-19 | $65.70 | $65.70 | $65.70 | $65.70 | $64.48 | 0 |
| 2021-07-16 | $66.75 | $66.75 | $66.75 | $66.75 | $65.51 | 0 |
| 2021-07-15 | $67.86 | $67.86 | $67.86 | $67.86 | $66.60 | 0 |
| 2021-07-14 | $68.70 | $68.70 | $68.70 | $68.70 | $67.42 | 0 |
| 2021-07-13 | $69.97 | $69.97 | $69.97 | $69.97 | $68.67 | 0 |
| 2021-07-12 | $70.68 | $70.68 | $70.68 | $70.68 | $69.37 | 0 |
| 2021-07-09 | $69.98 | $69.98 | $69.98 | $69.98 | $68.68 | 0 |
| 2021-07-08 | $68.31 | $68.31 | $68.31 | $68.31 | $67.04 | 0 |
| 2021-07-07 | $69.29 | $69.29 | $69.29 | $69.29 | $68.00 | 0 |
| 2021-07-06 | $71.06 | $71.06 | $71.06 | $71.06 | $69.74 | 0 |
| 2021-07-02 | $72.34 | $72.34 | $72.34 | $72.34 | $70.99 | 0 |
| 2021-07-01 | $72.89 | $72.89 | $72.89 | $72.89 | $71.53 | 0 |
| 2021-06-30 | $72.52 | $72.52 | $72.52 | $72.52 | $71.17 | 0 |
| 2021-06-29 | $71.86 | $71.86 | $71.86 | $71.86 | $70.52 | 0 |
| 2021-06-28 | $71.42 | $71.42 | $71.42 | $71.42 | $70.09 | 0 |
| 2021-06-25 | $72.00 | $72.00 | $72.00 | $72.00 | $70.66 | 0 |
| 2021-06-24 | $72.19 | $72.19 | $72.19 | $72.19 | $70.85 | 0 |
| 2021-06-23 | $72.44 | $72.44 | $72.44 | $72.44 | $71.09 | 0 |
| 2021-06-22 | $72.06 | $72.06 | $72.06 | $72.06 | $70.72 | 0 |
| 2021-06-21 | $72.07 | $72.07 | $72.07 | $72.07 | $70.73 | 0 |
| 2021-06-18 | $69.99 | $69.99 | $69.99 | $69.99 | $68.69 | 0 |
| 2021-06-17 | $70.26 | $70.26 | $70.26 | $70.26 | $68.95 | 0 |
| 2021-06-16 | $71.99 | $71.99 | $71.99 | $71.99 | $70.65 | 0 |
| 2021-06-15 | $71.52 | $71.52 | $71.52 | $71.52 | $70.19 | 0 |
| 2021-06-14 | $70.51 | $70.51 | $70.51 | $70.51 | $69.20 | 0 |
| 2021-06-11 | $71.07 | $71.07 | $71.07 | $71.07 | $69.75 | 0 |
| 2021-06-10 | $70.12 | $70.12 | $70.12 | $70.12 | $68.82 | 0 |
| 2021-06-09 | $70.86 | $70.86 | $70.86 | $70.86 | $69.54 | 0 |
| 2021-06-08 | $70.90 | $70.90 | $70.90 | $70.90 | $69.58 | 0 |
| 2021-06-07 | $70.32 | $70.32 | $70.32 | $70.32 | $69.01 | 0 |
| 2021-06-04 | $69.97 | $69.97 | $69.97 | $69.97 | $68.67 | 0 |
| 2021-06-03 | $69.68 | $69.68 | $69.68 | $69.68 | $68.38 | 0 |
| 2021-06-02 | $70.13 | $70.13 | $70.13 | $70.13 | $68.83 | 0 |
| 2021-06-01 | $70.14 | $70.14 | $70.14 | $70.14 | $68.84 | 0 |
| 2021-05-28 | $68.95 | $68.95 | $68.95 | $68.95 | $67.67 | 0 |
| 2021-05-27 | $69.52 | $69.52 | $69.52 | $69.52 | $68.23 | 0 |
| 2021-05-26 | $69.46 | $69.46 | $69.46 | $69.46 | $68.17 | 0 |
| 2021-05-25 | $69.77 | $69.77 | $69.77 | $69.77 | $68.47 | 0 |
| 2021-05-24 | $70.57 | $70.57 | $70.57 | $70.57 | $69.26 | 0 |
| 2021-05-21 | $70.90 | $70.90 | $70.90 | $70.90 | $69.58 | 0 |
| 2021-05-20 | $71.57 | $71.57 | $71.57 | $71.57 | $70.24 | 0 |
| 2021-05-19 | $70.43 | $70.43 | $70.43 | $70.43 | $69.12 | 0 |
| 2021-05-18 | $72.24 | $72.24 | $72.24 | $72.24 | $70.90 | 0 |
| 2021-05-17 | $74.32 | $74.32 | $74.32 | $74.32 | $72.94 | 0 |
| 2021-05-14 | $75.87 | $75.87 | $75.87 | $75.87 | $74.46 | 0 |
| 2021-05-13 | $74.21 | $74.21 | $74.21 | $74.21 | $72.83 | 0 |
| 2021-05-12 | $75.44 | $75.44 | $75.44 | $75.44 | $74.04 | 0 |
| 2021-05-11 | $77.34 | $77.34 | $77.34 | $77.34 | $75.90 | 0 |
| 2021-05-10 | $78.05 | $78.05 | $78.05 | $78.05 | $76.60 | 0 |
| 2021-05-07 | $78.48 | $78.48 | $78.48 | $78.48 | $77.02 | 0 |
| 2021-05-06 | $74.24 | $74.24 | $74.24 | $74.24 | $72.86 | 0 |
| 2021-05-05 | $76.72 | $76.72 | $76.72 | $76.72 | $75.29 | 0 |
| 2021-05-04 | $74.92 | $74.92 | $74.92 | $74.92 | $73.53 | 0 |
| 2021-05-03 | $74.72 | $74.72 | $74.72 | $74.72 | $73.33 | 0 |
| 2021-04-30 | $72.84 | $72.84 | $72.84 | $72.84 | $71.49 | 0 |
| 2021-04-29 | $73.25 | $73.25 | $73.25 | $73.25 | $71.89 | 0 |
| 2021-04-28 | $75.68 | $75.68 | $75.68 | $75.68 | $74.27 | 0 |
| 2021-04-27 | $74.38 | $74.38 | $74.38 | $74.38 | $73.00 | 0 |
| 2021-04-26 | $73.59 | $73.59 | $73.59 | $73.59 | $72.22 | 0 |
| 2021-04-23 | $70.47 | $70.47 | $70.47 | $70.47 | $69.16 | 0 |
| 2021-04-22 | $70.08 | $70.08 | $70.08 | $70.08 | $68.78 | 0 |
| 2021-04-21 | $70.38 | $70.38 | $70.38 | $70.38 | $69.07 | 0 |
| 2021-04-20 | $70.61 | $70.61 | $70.61 | $70.61 | $69.30 | 0 |
| 2021-04-19 | $72.92 | $72.92 | $72.92 | $72.92 | $71.56 | 0 |
| 2021-04-16 | $74.31 | $74.31 | $74.31 | $74.31 | $72.93 | 0 |
| 2021-04-15 | $74.27 | $74.27 | $74.27 | $74.27 | $72.89 | 0 |
| 2021-04-14 | $74.82 | $74.82 | $74.82 | $74.82 | $73.43 | 0 |
| 2021-04-13 | $73.49 | $73.49 | $73.49 | $73.49 | $72.12 | 0 |
| 2021-04-12 | $74.60 | $74.60 | $74.60 | $74.60 | $73.21 | 0 |
| 2021-04-09 | $74.34 | $74.34 | $74.34 | $74.34 | $72.96 | 0 |
| 2021-04-08 | $74.53 | $74.53 | $74.53 | $74.53 | $73.14 | 0 |
| 2021-04-07 | $74.32 | $74.32 | $74.32 | $74.32 | $72.94 | 0 |
| 2021-04-06 | $74.37 | $74.37 | $74.37 | $74.37 | $72.99 | 0 |
| 2021-04-05 | $74.47 | $74.47 | $74.47 | $74.47 | $73.09 | 0 |
| 2021-04-01 | $74.37 | $74.37 | $74.37 | $74.37 | $72.99 | 0 |
| 2021-03-31 | $73.62 | $73.62 | $73.62 | $73.62 | $72.25 | 0 |
| 2021-03-30 | $72.62 | $72.62 | $72.62 | $72.62 | $71.27 | 0 |
| 2021-03-29 | $70.60 | $70.60 | $70.60 | $70.60 | $69.29 | 0 |
| 2021-03-26 | $72.94 | $72.94 | $72.94 | $72.94 | $71.58 | 0 |
| 2021-03-25 | $71.59 | $71.59 | $71.59 | $71.59 | $70.26 | 0 |
| 2021-03-24 | $70.44 | $70.44 | $70.44 | $70.44 | $69.13 | 0 |
| 2021-03-23 | $69.37 | $69.37 | $69.37 | $69.37 | $68.08 | 0 |
| 2021-03-22 | $74.18 | $74.18 | $74.18 | $74.18 | $72.80 | 0 |
| 2021-03-19 | $77.12 | $77.12 | $77.12 | $77.12 | $75.69 | 0 |
| 2021-03-18 | $73.38 | $73.38 | $73.38 | $73.38 | $72.02 | 0 |
| 2021-03-17 | $78.01 | $78.01 | $78.01 | $78.01 | $76.56 | 0 |
| 2021-03-16 | $73.66 | $73.66 | $73.66 | $73.66 | $72.29 | 0 |
| 2021-03-15 | $74.02 | $74.02 | $74.02 | $74.02 | $72.64 | 0 |
| 2021-03-12 | $70.45 | $70.45 | $70.45 | $70.45 | $69.14 | 0 |
| 2021-03-11 | $70.07 | $70.07 | $70.07 | $70.07 | $68.77 | 0 |
| 2021-03-10 | $68.17 | $68.17 | $68.17 | $68.17 | $66.90 | 0 |
| 2021-03-09 | $65.76 | $65.76 | $65.76 | $65.76 | $64.54 | 0 |
| 2021-03-08 | $64.61 | $64.61 | $64.61 | $64.61 | $63.41 | 0 |
| 2021-03-05 | $62.68 | $62.68 | $62.68 | $62.68 | $61.51 | 0 |
| 2021-03-04 | $61.41 | $61.41 | $61.41 | $61.41 | $60.27 | 0 |
| 2021-03-03 | $61.84 | $61.84 | $61.84 | $61.84 | $60.69 | 0 |
| 2021-03-02 | $60.16 | $60.16 | $60.16 | $60.16 | $59.04 | 0 |
| 2021-03-01 | $60.69 | $60.69 | $60.69 | $60.69 | $59.56 | 0 |
| 2021-02-26 | $59.83 | $59.83 | $59.83 | $59.83 | $58.72 | 0 |
| 2021-02-25 | $60.56 | $60.56 | $60.56 | $60.56 | $59.43 | 0 |
| 2021-02-24 | $62.33 | $62.33 | $62.33 | $62.33 | $61.17 | 0 |
| 2021-02-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.87 | 0 |
| 2021-02-22 | $61.87 | $61.87 | $61.87 | $61.87 | $60.72 | 0 |
| 2021-02-19 | $62.41 | $62.41 | $62.41 | $62.41 | $61.25 | 0 |
| 2021-02-18 | $61.77 | $61.77 | $61.77 | $61.77 | $60.62 | 0 |
| 2021-02-17 | $62.89 | $62.89 | $62.89 | $62.89 | $61.72 | 0 |
| 2021-02-16 | $62.89 | $62.89 | $62.89 | $62.89 | $61.72 | 0 |
| 2021-02-12 | $61.51 | $61.51 | $61.51 | $61.51 | $60.37 | 0 |
| 2021-02-11 | $60.07 | $60.07 | $60.07 | $60.07 | $58.95 | 0 |
| 2021-02-10 | $59.23 | $59.23 | $59.23 | $59.23 | $58.13 | 0 |
| 2021-02-09 | $58.15 | $58.15 | $58.15 | $58.15 | $57.07 | 0 |
| 2021-02-08 | $57.93 | $57.93 | $57.93 | $57.93 | $56.85 | 0 |
| 2021-02-05 | $55.90 | $55.90 | $55.90 | $55.90 | $54.86 | 0 |
| 2021-02-04 | $55.12 | $55.12 | $55.12 | $55.12 | $54.10 | 0 |
| 2021-02-03 | $53.46 | $53.46 | $53.46 | $53.46 | $52.47 | 0 |
| 2021-02-02 | $51.85 | $51.85 | $51.85 | $51.85 | $50.89 | 0 |
| 2021-02-01 | $50.59 | $50.59 | $50.59 | $50.59 | $49.65 | 0 |
| 2021-01-29 | $50.33 | $50.33 | $50.33 | $50.33 | $49.39 | 0 |
| 2021-01-28 | $50.64 | $50.64 | $50.64 | $50.64 | $49.70 | 0 |
| 2021-01-27 | $49.30 | $49.30 | $49.30 | $49.30 | $48.38 | 0 |
| 2021-01-26 | $50.51 | $50.51 | $50.51 | $50.51 | $49.57 | 0 |
| 2021-01-25 | $50.45 | $50.45 | $50.45 | $50.45 | $49.51 | 0 |
| 2021-01-22 | $50.63 | $50.63 | $50.63 | $50.63 | $49.69 | 0 |
| 2021-01-21 | $50.08 | $50.08 | $50.08 | $50.08 | $49.15 | 0 |
| 2021-01-20 | $51.50 | $51.50 | $51.50 | $51.50 | $50.54 | 0 |
| 2021-01-19 | $51.85 | $51.85 | $51.85 | $51.85 | $50.89 | 0 |
| 2021-01-15 | $51.63 | $51.63 | $51.63 | $51.63 | $50.67 | 0 |
| 2021-01-14 | $52.63 | $52.63 | $52.63 | $52.63 | $51.65 | 0 |
| 2021-01-13 | $51.51 | $51.51 | $51.51 | $51.51 | $50.55 | 0 |
| 2021-01-12 | $52.68 | $52.68 | $52.68 | $52.68 | $51.70 | 0 |
| 2021-01-11 | $52.20 | $52.20 | $52.20 | $52.20 | $51.23 | 0 |
| 2021-01-08 | $51.56 | $51.56 | $51.56 | $51.56 | $50.60 | 0 |
| 2021-01-07 | $51.07 | $51.07 | $51.07 | $51.07 | $50.12 | 0 |
| 2021-01-06 | $51.19 | $51.19 | $51.19 | $51.19 | $50.24 | 0 |
| 2021-01-05 | $50.39 | $50.39 | $50.39 | $50.39 | $49.45 | 0 |
| 2021-01-04 | $47.77 | $47.77 | $47.77 | $47.77 | $46.88 | 0 |
| 2020-12-31 | $47.77 | $47.77 | $47.77 | $47.77 | $46.88 | 0 |
| 2020-12-30 | $47.82 | $47.82 | $47.82 | $47.82 | $46.93 | 0 |
| 2020-12-29 | $47.44 | $47.44 | $47.44 | $47.44 | $45.62 | 0 |
| 2020-12-28 | $47.69 | $47.69 | $47.69 | $47.69 | $45.86 | 0 |
| 2020-12-24 | $47.17 | $47.17 | $47.17 | $47.17 | $45.36 | 0 |
| 2020-12-23 | $47.50 | $47.50 | $47.50 | $47.50 | $45.67 | 0 |
| 2020-12-22 | $47.57 | $47.57 | $47.57 | $47.57 | $45.74 | 0 |
| 2020-12-21 | $48.36 | $48.36 | $48.36 | $48.36 | $46.50 | 0 |
| 2020-12-18 | $48.81 | $48.81 | $48.81 | $48.81 | $46.93 | 0 |
| 2020-12-17 | $48.36 | $48.36 | $48.36 | $48.36 | $46.50 | 0 |
| 2020-12-16 | $47.76 | $47.76 | $47.76 | $47.76 | $45.92 | 0 |
| 2020-12-15 | $46.99 | $46.99 | $46.99 | $46.99 | $45.18 | 0 |
| 2020-12-14 | $46.18 | $46.18 | $46.18 | $46.18 | $44.40 | 0 |
| 2020-12-11 | $46.26 | $46.26 | $46.26 | $46.26 | $44.48 | 0 |
| 2020-12-10 | $46.53 | $46.53 | $46.53 | $46.53 | $44.74 | 0 |
| 2020-12-09 | $45.71 | $45.71 | $45.71 | $45.71 | $43.95 | 0 |
| 2020-12-08 | $45.69 | $45.69 | $45.69 | $45.69 | $43.93 | 0 |
| 2020-12-07 | $45.81 | $45.81 | $45.81 | $45.81 | $44.05 | 0 |
| 2020-12-04 | $45.92 | $45.92 | $45.92 | $45.92 | $44.15 | 0 |
| 2020-12-03 | $45.07 | $45.07 | $45.07 | $45.07 | $43.34 | 0 |
| 2020-12-02 | $44.44 | $44.44 | $44.44 | $44.44 | $42.73 | 0 |
| 2020-12-01 | $44.20 | $44.20 | $44.20 | $44.20 | $42.50 | 0 |
| 2020-11-30 | $43.78 | $43.78 | $43.78 | $43.78 | $42.10 | 0 |
| 2020-11-27 | $42.83 | $42.83 | $42.83 | $42.83 | $41.18 | 0 |
| 2020-11-25 | $43.87 | $43.87 | $43.87 | $43.87 | $42.18 | 0 |
| 2020-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | $42.89 | 0 |
| 2020-11-23 | $43.60 | $43.60 | $43.60 | $43.60 | $41.92 | 0 |
| 2020-11-20 | $42.67 | $42.67 | $42.67 | $42.67 | $41.03 | 0 |
| 2020-11-19 | $42.42 | $42.42 | $42.42 | $42.42 | $40.79 | 0 |
| 2020-11-18 | $42.47 | $42.47 | $42.47 | $42.47 | $40.84 | 0 |
| 2020-11-17 | $42.85 | $42.85 | $42.85 | $42.85 | $41.20 | 0 |
| 2020-11-16 | $42.43 | $42.43 | $42.43 | $42.43 | $40.80 | 0 |
| 2020-11-13 | $41.07 | $41.07 | $41.07 | $41.07 | $39.49 | 0 |
| 2020-11-12 | $40.42 | $40.42 | $40.42 | $40.42 | $38.87 | 0 |
| 2020-11-11 | $40.64 | $40.64 | $40.64 | $40.64 | $39.08 | 0 |
| 2020-11-10 | $40.92 | $40.92 | $40.92 | $40.92 | $39.35 | 0 |
| 2020-11-09 | $41.28 | $41.28 | $41.28 | $41.28 | $39.69 | 0 |
| 2020-11-06 | $38.93 | $38.93 | $38.93 | $38.93 | $37.43 | 0 |
| 2020-11-05 | $39.21 | $39.21 | $39.21 | $39.21 | $37.70 | 0 |
| 2020-11-04 | $37.66 | $37.66 | $37.66 | $37.66 | $36.21 | 0 |
| 2020-11-03 | $37.68 | $37.68 | $37.68 | $37.68 | $36.23 | 0 |
| 2020-11-02 | $36.78 | $36.78 | $36.78 | $36.78 | $35.37 | 0 |
| 2020-10-30 | $36.17 | $36.17 | $36.17 | $36.17 | $34.78 | 0 |
| 2020-10-29 | $36.46 | $36.46 | $36.46 | $36.46 | $35.06 | 0 |
| 2020-10-28 | $35.96 | $35.96 | $35.96 | $35.96 | $34.58 | 0 |
| 2020-10-27 | $36.90 | $36.90 | $36.90 | $36.90 | $35.48 | 0 |
| 2020-10-26 | $37.14 | $37.14 | $37.14 | $37.14 | $35.71 | 0 |
| 2020-10-23 | $37.72 | $37.72 | $37.72 | $37.72 | $36.27 | 0 |
| 2020-10-22 | $37.77 | $37.77 | $37.77 | $37.77 | $36.32 | 0 |
| 2020-10-21 | $37.16 | $37.16 | $37.16 | $37.16 | $35.73 | 0 |
| 2020-10-20 | $37.19 | $37.19 | $37.19 | $37.19 | $35.76 | 0 |
| 2020-10-19 | $37.07 | $37.07 | $37.07 | $37.07 | $35.64 | 0 |
| 2020-10-16 | $37.18 | $37.18 | $37.18 | $37.18 | $35.75 | 0 |
| 2020-10-15 | $37.56 | $37.56 | $37.56 | $37.56 | $36.12 | 0 |
| 2020-10-14 | $37.14 | $37.14 | $37.14 | $37.14 | $35.71 | 0 |
| 2020-10-13 | $37.09 | $37.09 | $37.09 | $37.09 | $35.66 | 0 |
| 2020-10-12 | $37.61 | $37.61 | $37.61 | $37.61 | $36.16 | 0 |
| 2020-10-09 | $37.29 | $37.29 | $37.29 | $37.29 | $35.86 | 0 |
| 2020-10-08 | $37.69 | $37.69 | $37.69 | $37.69 | $36.24 | 0 |
| 2020-10-07 | $37.03 | $37.03 | $37.03 | $37.03 | $35.61 | 0 |
| 2020-10-06 | $36.53 | $36.53 | $36.53 | $36.53 | $35.13 | 0 |
| 2020-10-05 | $36.69 | $36.69 | $36.69 | $36.69 | $35.28 | 0 |
| 2020-10-02 | $36.35 | $36.35 | $36.35 | $36.35 | $34.95 | 0 |
| 2020-10-01 | $36.38 | $36.38 | $36.38 | $36.38 | $34.98 | 0 |
| 2020-09-30 | $36.18 | $36.18 | $36.18 | $36.18 | $34.79 | 0 |
| 2020-09-29 | $36.16 | $36.16 | $36.16 | $36.16 | $34.77 | 0 |
| 2020-09-28 | $36.58 | $36.58 | $36.58 | $36.58 | $35.17 | 0 |
| 2020-09-25 | $36.05 | $36.05 | $36.05 | $36.05 | $34.66 | 0 |
| 2020-09-24 | $35.98 | $35.98 | $35.98 | $35.98 | $34.60 | 0 |
| 2020-09-23 | $35.49 | $35.49 | $35.49 | $35.49 | $34.13 | 0 |
| 2020-09-22 | $36.48 | $36.48 | $36.48 | $36.48 | $35.08 | 0 |
| 2020-09-21 | $36.31 | $36.31 | $36.31 | $36.31 | $34.91 | 0 |
| 2020-09-18 | $36.85 | $36.85 | $36.85 | $36.85 | $35.43 | 0 |
| 2020-09-17 | $37.16 | $37.16 | $37.16 | $37.16 | $35.73 | 0 |
| 2020-09-16 | $37.32 | $37.32 | $37.32 | $37.32 | $35.89 | 0 |
| 2020-09-15 | $37.31 | $37.31 | $37.31 | $37.31 | $35.88 | 0 |
| 2020-09-14 | $37.69 | $37.69 | $37.69 | $37.69 | $36.24 | 0 |
| 2020-09-11 | $37.24 | $37.24 | $37.24 | $37.24 | $35.81 | 0 |
| 2020-09-10 | $37.34 | $37.34 | $37.34 | $37.34 | $35.90 | 0 |
| 2020-09-09 | $38.27 | $38.27 | $38.27 | $38.27 | $36.80 | 0 |
| 2020-09-08 | $37.69 | $37.69 | $37.69 | $37.69 | $36.24 | 0 |
| 2020-09-04 | $38.42 | $38.42 | $38.42 | $38.42 | $36.94 | 0 |
| 2020-09-03 | $38.93 | $38.93 | $38.93 | $38.93 | $37.43 | 0 |
| 2020-09-02 | $39.65 | $39.65 | $39.65 | $39.65 | $38.13 | 0 |
| 2020-09-01 | $39.52 | $39.52 | $39.52 | $39.52 | $38.00 | 0 |
| 2020-08-31 | $39.18 | $39.18 | $39.18 | $39.18 | $37.67 | 0 |
| 2020-08-28 | $39.54 | $39.54 | $39.54 | $39.54 | $38.02 | 0 |
| 2020-08-27 | $39.50 | $39.50 | $39.50 | $39.50 | $37.98 | 0 |
| 2020-08-26 | $39.47 | $39.47 | $39.47 | $39.47 | $37.95 | 0 |
| 2020-08-25 | $39.45 | $39.45 | $39.45 | $39.45 | $37.93 | 0 |
| 2020-08-24 | $39.53 | $39.53 | $39.53 | $39.53 | $38.01 | 0 |
| 2020-08-21 | $39.55 | $39.55 | $39.55 | $39.55 | $38.03 | 0 |
| 2020-08-20 | $39.87 | $39.87 | $39.87 | $39.87 | $38.34 | 0 |
| 2020-08-19 | $40.12 | $40.12 | $40.12 | $40.12 | $38.58 | 0 |
| 2020-08-18 | $40.62 | $40.62 | $40.62 | $40.62 | $39.06 | 0 |
| 2020-08-17 | $40.98 | $40.98 | $40.98 | $40.98 | $39.40 | 0 |
| 2020-08-14 | $40.82 | $40.82 | $40.82 | $40.82 | $39.25 | 0 |
| 2020-08-13 | $40.48 | $40.48 | $40.48 | $40.48 | $38.92 | 0 |
| 2020-08-12 | $40.48 | $40.48 | $40.48 | $40.48 | $38.92 | 0 |
| 2020-08-11 | $40.40 | $40.40 | $40.40 | $40.40 | $38.85 | 0 |
| 2020-08-10 | $40.83 | $40.83 | $40.83 | $40.83 | $39.26 | 0 |
| 2020-08-07 | $40.21 | $40.21 | $40.21 | $40.21 | $38.66 | 0 |
| 2020-08-06 | $40.15 | $40.15 | $40.15 | $40.15 | $38.61 | 0 |
| 2020-08-05 | $40.70 | $40.70 | $40.70 | $40.70 | $39.14 | 0 |
| 2020-08-04 | $39.75 | $39.75 | $39.75 | $39.75 | $38.22 | 0 |
| 2020-08-03 | $38.90 | $38.90 | $38.90 | $38.90 | $37.40 | 0 |
| 2020-07-31 | $38.66 | $38.66 | $38.66 | $38.66 | $37.17 | 0 |
| 2020-07-30 | $39.07 | $39.07 | $39.07 | $39.07 | $37.57 | 0 |
| 2020-07-29 | $39.41 | $39.41 | $39.41 | $39.41 | $37.89 | 0 |
| 2020-07-28 | $38.98 | $38.98 | $38.98 | $38.98 | $37.48 | 0 |
| 2020-07-27 | $39.13 | $39.13 | $39.13 | $39.13 | $37.63 | 0 |
| 2020-07-24 | $38.94 | $38.94 | $38.94 | $38.94 | $37.44 | 0 |
| 2020-07-23 | $39.11 | $39.11 | $39.11 | $39.11 | $37.61 | 0 |
| 2020-07-22 | $39.28 | $39.28 | $39.28 | $39.28 | $37.77 | 0 |
| 2020-07-21 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2020-07-20 | $39.04 | $39.04 | $39.04 | $39.04 | $37.54 | 0 |
| 2020-07-17 | $39.35 | $39.35 | $39.35 | $39.35 | $37.84 | 0 |
| 2020-07-16 | $39.15 | $39.15 | $39.15 | $39.15 | $37.64 | 0 |
| 2020-07-15 | $39.67 | $39.67 | $39.67 | $39.67 | $38.14 | 0 |
| 2020-07-14 | $38.92 | $38.92 | $38.92 | $38.92 | $37.42 | 0 |
| 2020-07-13 | $37.53 | $37.53 | $37.53 | $37.53 | $36.09 | 0 |
| 2020-07-10 | $37.85 | $37.85 | $37.85 | $37.85 | $36.39 | 0 |
| 2020-07-09 | $37.60 | $37.60 | $37.60 | $37.60 | $36.15 | 0 |
| 2020-07-08 | $38.35 | $38.35 | $38.35 | $38.35 | $36.88 | 0 |
| 2020-07-07 | $37.92 | $37.92 | $37.92 | $37.92 | $36.46 | 0 |
| 2020-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $37.16 | 0 |
| 2020-07-02 | $38.60 | $38.60 | $38.60 | $38.60 | $37.12 | 0 |
| 2020-07-01 | $38.71 | $38.71 | $38.71 | $38.71 | $37.22 | 0 |
| 2020-06-30 | $39.01 | $39.01 | $39.01 | $39.01 | $37.51 | 0 |
| 2020-06-29 | $38.31 | $38.31 | $38.31 | $38.31 | $36.84 | 0 |
| 2020-06-26 | $38.06 | $38.06 | $38.06 | $38.06 | $36.60 | 0 |
| 2020-06-25 | $38.74 | $38.74 | $38.74 | $38.74 | $37.25 | 0 |
| 2020-06-24 | $38.37 | $38.37 | $38.37 | $38.37 | $36.89 | 0 |
| 2020-06-23 | $39.63 | $39.63 | $39.63 | $39.63 | $38.11 | 0 |
| 2020-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.46 | 0 |
| 2020-06-19 | $40.17 | $40.17 | $40.17 | $40.17 | $38.63 | 0 |
| 2020-06-18 | $40.19 | $40.19 | $40.19 | $40.19 | $38.64 | 0 |
| 2020-06-17 | $40.52 | $40.52 | $40.52 | $40.52 | $38.96 | 0 |
| 2020-06-16 | $41.08 | $41.08 | $41.08 | $41.08 | $39.50 | 0 |
| 2020-06-15 | $40.56 | $40.56 | $40.56 | $40.56 | $39.00 | 0 |
| 2020-06-12 | $40.48 | $40.48 | $40.48 | $40.48 | $38.92 | 0 |
| 2020-06-11 | $38.96 | $38.96 | $38.96 | $38.96 | $37.46 | 0 |
| 2020-06-10 | $41.80 | $41.80 | $41.80 | $41.80 | $40.19 | 0 |
| 2020-06-09 | $42.41 | $42.41 | $42.41 | $42.41 | $40.78 | 0 |
| 2020-06-08 | $43.75 | $43.75 | $43.75 | $43.75 | $42.07 | 0 |
| 2020-06-05 | $42.35 | $42.35 | $42.35 | $42.35 | $40.72 | 0 |
| 2020-06-04 | $41.22 | $41.22 | $41.22 | $41.22 | $39.64 | 0 |
| 2020-06-03 | $40.97 | $40.97 | $40.97 | $40.97 | $39.39 | 0 |
| 2020-06-02 | $40.35 | $40.35 | $40.35 | $40.35 | $38.80 | 0 |
| 2020-06-01 | $39.84 | $39.84 | $39.84 | $39.84 | $38.31 | 0 |
| 2020-05-29 | $39.52 | $39.52 | $39.52 | $39.52 | $38.00 | 0 |
| 2020-05-28 | $39.89 | $39.89 | $39.89 | $39.89 | $38.36 | 0 |
| 2020-05-27 | $39.72 | $39.72 | $39.72 | $39.72 | $38.19 | 0 |
| 2020-05-26 | $39.32 | $39.32 | $39.32 | $39.32 | $37.81 | 0 |
| 2020-05-22 | $38.68 | $38.68 | $38.68 | $38.68 | $37.19 | 0 |
| 2020-05-21 | $38.63 | $38.63 | $38.63 | $38.63 | $37.14 | 0 |
| 2020-05-20 | $38.88 | $38.88 | $38.88 | $38.88 | $37.39 | 0 |
| 2020-05-19 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-05-18 | $38.25 | $38.25 | $38.25 | $38.25 | $36.78 | 0 |
| 2020-05-15 | $36.95 | $36.95 | $36.95 | $36.95 | $35.53 | 0 |
| 2020-05-14 | $36.84 | $36.84 | $36.84 | $36.84 | $35.42 | 0 |
| 2020-05-13 | $36.33 | $36.33 | $36.33 | $36.33 | $34.93 | 0 |
| 2020-05-12 | $37.02 | $37.02 | $37.02 | $37.02 | $35.60 | 0 |
| 2020-05-11 | $37.35 | $37.35 | $37.35 | $37.35 | $35.91 | 0 |
| 2020-05-08 | $37.75 | $37.75 | $37.75 | $37.75 | $36.30 | 0 |
| 2020-05-07 | $36.85 | $36.85 | $36.85 | $36.85 | $35.43 | 0 |
| 2020-05-06 | $36.39 | $36.39 | $36.39 | $36.39 | $34.99 | 0 |
| 2020-05-05 | $37.23 | $37.23 | $37.23 | $37.23 | $35.80 | 0 |
| 2020-05-04 | $37.59 | $37.59 | $37.59 | $37.59 | $36.14 | 0 |
| 2020-05-01 | $36.81 | $36.81 | $36.81 | $36.81 | $35.39 | 0 |
| 2020-04-30 | $38.66 | $38.66 | $38.66 | $38.66 | $37.17 | 0 |
| 2020-04-29 | $38.86 | $38.86 | $38.86 | $38.86 | $37.37 | 0 |
| 2020-04-28 | $37.28 | $37.28 | $37.28 | $37.28 | $35.85 | 0 |
| 2020-04-27 | $37.00 | $37.00 | $37.00 | $37.00 | $35.58 | 0 |
| 2020-04-24 | $36.11 | $36.11 | $36.11 | $36.11 | $34.72 | 0 |
| 2020-04-23 | $35.94 | $35.94 | $35.94 | $35.94 | $34.56 | 0 |
| 2020-04-22 | $35.80 | $35.80 | $35.80 | $35.80 | $34.42 | 0 |
| 2020-04-21 | $34.64 | $34.64 | $34.64 | $34.64 | $33.31 | 0 |
| 2020-04-20 | $35.88 | $35.88 | $35.88 | $35.88 | $34.50 | 0 |
| 2020-04-17 | $36.46 | $36.46 | $36.46 | $36.46 | $35.06 | 0 |
| 2020-04-16 | $35.97 | $35.97 | $35.97 | $35.97 | $34.59 | 0 |
| 2020-04-15 | $36.13 | $36.13 | $36.13 | $36.13 | $34.74 | 0 |
| 2020-04-14 | $37.11 | $37.11 | $37.11 | $37.11 | $35.68 | 0 |
| 2020-04-13 | $36.24 | $36.24 | $36.24 | $36.24 | $34.85 | 0 |
| 2020-04-09 | $36.51 | $36.51 | $36.51 | $36.51 | $35.11 | 0 |
| 2020-04-08 | $35.13 | $35.13 | $35.13 | $35.13 | $33.78 | 0 |
| 2020-04-07 | $34.25 | $34.25 | $34.25 | $34.25 | $32.93 | 0 |
| 2020-04-06 | $34.59 | $34.59 | $34.59 | $34.59 | $33.26 | 0 |
| 2020-04-03 | $33.01 | $33.01 | $33.01 | $33.01 | $31.74 | 0 |
| 2020-04-02 | $32.58 | $32.58 | $32.58 | $32.58 | $31.33 | 0 |
| 2020-04-01 | $31.23 | $31.23 | $31.23 | $31.23 | $30.03 | 0 |
| 2020-03-31 | $32.16 | $32.16 | $32.16 | $32.16 | $30.92 | 0 |
| 2020-03-30 | $32.53 | $32.53 | $32.53 | $32.53 | $31.28 | 0 |
| 2020-03-27 | $32.19 | $32.19 | $32.19 | $32.19 | $30.95 | 0 |
| 2020-03-26 | $32.24 | $32.24 | $32.24 | $32.24 | $31.00 | 0 |
| 2020-03-25 | $31.75 | $31.75 | $31.75 | $31.75 | $30.53 | 0 |
| 2020-03-24 | $31.32 | $31.32 | $31.32 | $31.32 | $30.12 | 0 |
| 2020-03-23 | $27.91 | $27.91 | $27.91 | $27.91 | $26.84 | 0 |
| 2020-03-20 | $29.41 | $29.41 | $29.41 | $29.41 | $28.28 | 0 |
| 2020-03-19 | $30.19 | $30.19 | $30.19 | $30.19 | $29.03 | 0 |
| 2020-03-18 | $28.52 | $28.52 | $28.52 | $28.52 | $27.42 | 0 |
| 2020-03-17 | $31.47 | $31.47 | $31.47 | $31.47 | $30.26 | 0 |
| 2020-03-16 | $32.25 | $32.25 | $32.25 | $32.25 | $31.01 | 0 |
| 2020-03-13 | $35.21 | $35.21 | $35.21 | $35.21 | $33.86 | 0 |
| 2020-03-12 | $33.59 | $33.59 | $33.59 | $33.59 | $32.30 | 0 |
| 2020-03-11 | $36.70 | $36.70 | $36.70 | $36.70 | $35.29 | 0 |
| 2020-03-10 | $39.55 | $39.55 | $39.55 | $39.55 | $38.03 | 0 |
| 2020-03-09 | $37.45 | $37.45 | $37.45 | $37.45 | $36.01 | 0 |
| 2020-03-06 | $42.97 | $42.97 | $42.97 | $42.97 | $41.32 | 0 |
| 2020-03-05 | $43.87 | $43.87 | $43.87 | $43.87 | $42.18 | 0 |
| 2020-03-04 | $44.75 | $44.75 | $44.75 | $44.75 | $43.03 | 0 |
| 2020-03-03 | $44.17 | $44.17 | $44.17 | $44.17 | $42.47 | 0 |
| 2020-03-02 | $44.75 | $44.75 | $44.75 | $44.75 | $43.03 | 0 |
| 2020-02-28 | $44.41 | $44.41 | $44.41 | $44.41 | $42.70 | 0 |
| 2020-02-27 | $44.42 | $44.42 | $44.42 | $44.42 | $42.71 | 0 |
| 2020-02-26 | $45.98 | $45.98 | $45.98 | $45.98 | $44.21 | 0 |
| 2020-02-25 | $46.54 | $46.54 | $46.54 | $46.54 | $44.75 | 0 |
| 2020-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $46.15 | 0 |
| 2020-02-21 | $48.96 | $48.96 | $48.96 | $48.96 | $47.08 | 0 |
| 2020-02-20 | $49.44 | $49.44 | $49.44 | $49.44 | $47.54 | 0 |
| 2020-02-19 | $49.25 | $49.25 | $49.25 | $49.25 | $47.36 | 0 |
| 2020-02-18 | $48.97 | $48.97 | $48.97 | $48.97 | $47.09 | 0 |
| 2020-02-14 | $48.99 | $48.99 | $48.99 | $48.99 | $47.11 | 0 |
| 2020-02-13 | $49.05 | $49.05 | $49.05 | $49.05 | $47.16 | 0 |
| 2020-02-12 | $49.19 | $49.19 | $49.19 | $49.19 | $47.30 | 0 |
| 2020-02-11 | $48.92 | $48.92 | $48.92 | $48.92 | $47.04 | 0 |
| 2020-02-10 | $48.63 | $48.63 | $48.63 | $48.63 | $46.76 | 0 |
| 2020-02-07 | $49.04 | $49.04 | $49.04 | $49.04 | $47.15 | 0 |
| 2020-02-06 | $49.18 | $49.18 | $49.18 | $49.18 | $47.29 | 0 |
| 2020-02-05 | $48.95 | $48.95 | $48.95 | $48.95 | $47.07 | 0 |
| 2020-02-04 | $48.28 | $48.28 | $48.28 | $48.28 | $46.42 | 0 |
| 2020-02-03 | $47.40 | $47.40 | $47.40 | $47.40 | $45.58 | 0 |
| 2020-01-31 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2020-01-30 | $47.08 | $47.08 | $47.08 | $47.08 | $45.27 | 0 |
| 2020-01-29 | $47.28 | $47.28 | $47.28 | $47.28 | $45.46 | 0 |
| 2020-01-28 | $47.39 | $47.39 | $47.39 | $47.39 | $45.57 | 0 |
| 2020-01-27 | $46.99 | $46.99 | $46.99 | $46.99 | $45.18 | 0 |
| 2020-01-24 | $47.43 | $47.43 | $47.43 | $47.43 | $45.61 | 0 |
| 2020-01-23 | $47.74 | $47.74 | $47.74 | $47.74 | $45.90 | 0 |
| 2020-01-22 | $48.14 | $48.14 | $48.14 | $48.14 | $46.29 | 0 |
| 2020-01-21 | $48.63 | $48.63 | $48.63 | $48.63 | $46.76 | 0 |
| 2020-01-17 | $48.75 | $48.75 | $48.75 | $48.75 | $46.88 | 0 |
| 2020-01-16 | $48.69 | $48.69 | $48.69 | $48.69 | $46.82 | 0 |
| 2020-01-15 | $48.57 | $48.57 | $48.57 | $48.57 | $46.70 | 0 |
| 2020-01-14 | $48.47 | $48.47 | $48.47 | $48.47 | $46.61 | 0 |
| 2020-01-13 | $48.32 | $48.32 | $48.32 | $48.32 | $46.46 | 0 |
| 2020-01-10 | $48.19 | $48.19 | $48.19 | $48.19 | $46.34 | 0 |
| 2020-01-09 | $48.32 | $48.32 | $48.32 | $48.32 | $46.46 | 0 |
| 2020-01-08 | $48.46 | $48.46 | $48.46 | $48.46 | $46.60 | 0 |
| 2020-01-07 | $48.35 | $48.35 | $48.35 | $48.35 | $46.49 | 0 |
| 2020-01-06 | $48.18 | $48.18 | $48.18 | $48.18 | $46.33 | 0 |
| 2020-01-03 | $48.04 | $48.04 | $48.04 | $48.04 | $46.19 | 0 |
| 2020-01-02 | $47.36 | $47.36 | $47.36 | $47.36 | $45.54 | 0 |
| 2019-12-31 | $47.54 | $47.54 | $47.54 | $47.54 | $45.71 | 0 |
| 2019-12-30 | $47.67 | $47.67 | $47.67 | $47.67 | $45.84 | 0 |
| 2019-12-27 | $48.41 | $48.41 | $48.41 | $48.41 | $46.04 | 0 |
| 2019-12-26 | $48.21 | $48.21 | $48.21 | $48.21 | $45.85 | 0 |
| 2019-12-24 | $48.12 | $48.12 | $48.12 | $48.12 | $45.76 | 0 |
| 2019-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $45.65 | 0 |
| 2019-12-20 | $47.60 | $47.60 | $47.60 | $47.60 | $45.27 | 0 |
| 2019-12-19 | $46.62 | $46.62 | $46.62 | $46.62 | $44.34 | 0 |
| 2019-12-18 | $45.86 | $45.86 | $45.86 | $45.86 | $43.61 | 0 |
| 2019-12-17 | $45.62 | $45.62 | $45.62 | $45.62 | $43.39 | 0 |
| 2019-12-16 | $45.45 | $45.45 | $45.45 | $45.45 | $43.22 | 0 |
| 2019-12-13 | $45.15 | $45.15 | $45.15 | $45.15 | $42.94 | 0 |
| 2019-12-12 | $45.22 | $45.22 | $45.22 | $45.22 | $43.01 | 0 |
| 2019-12-11 | $44.94 | $44.94 | $44.94 | $44.94 | $42.74 | 0 |
| 2019-12-10 | $44.81 | $44.81 | $44.81 | $44.81 | $42.62 | 0 |
| 2019-12-09 | $44.79 | $44.79 | $44.79 | $44.79 | $42.60 | 0 |
| 2019-12-06 | $44.88 | $44.88 | $44.88 | $44.88 | $42.68 | 0 |
| 2019-12-05 | $44.80 | $44.80 | $44.80 | $44.80 | $42.61 | 0 |
| 2019-12-04 | $44.67 | $44.67 | $44.67 | $44.67 | $42.48 | 0 |
| 2019-12-03 | $44.27 | $44.27 | $44.27 | $44.27 | $42.10 | 0 |
| 2019-12-02 | $44.49 | $44.49 | $44.49 | $44.49 | $42.31 | 0 |
| 2019-11-29 | $45.11 | $45.11 | $45.11 | $45.11 | $42.90 | 0 |
| 2019-11-27 | $45.17 | $45.17 | $45.17 | $45.17 | $42.96 | 0 |
| 2019-11-26 | $44.83 | $44.83 | $44.83 | $44.83 | $42.63 | 0 |
| 2019-11-25 | $44.93 | $44.93 | $44.93 | $44.93 | $42.73 | 0 |
| 2019-11-22 | $44.69 | $44.69 | $44.69 | $44.69 | $42.50 | 0 |
| 2019-11-21 | $44.84 | $44.84 | $44.84 | $44.84 | $42.64 | 0 |
| 2019-11-20 | $45.14 | $45.14 | $45.14 | $45.14 | $42.93 | 0 |
| 2019-11-19 | $45.03 | $45.03 | $45.03 | $45.03 | $42.82 | 0 |
| 2019-11-18 | $44.61 | $44.61 | $44.61 | $44.61 | $42.43 | 0 |
| 2019-11-15 | $44.71 | $44.71 | $44.71 | $44.71 | $42.52 | 0 |
| 2019-11-14 | $44.45 | $44.45 | $44.45 | $44.45 | $42.27 | 0 |
| 2019-11-13 | $44.71 | $44.71 | $44.71 | $44.71 | $42.52 | 0 |
| 2019-11-12 | $44.26 | $44.26 | $44.26 | $44.26 | $42.09 | 0 |
| 2019-11-11 | $44.23 | $44.23 | $44.23 | $44.23 | $42.06 | 0 |
| 2019-11-08 | $44.08 | $44.08 | $44.08 | $44.08 | $41.92 | 0 |
| 2019-11-07 | $43.93 | $43.93 | $43.93 | $43.93 | $41.78 | 0 |
| 2019-11-06 | $43.88 | $43.88 | $43.88 | $43.88 | $41.73 | 0 |
| 2019-11-05 | $44.44 | $44.44 | $44.44 | $44.44 | $42.26 | 0 |
| 2019-11-04 | $44.16 | $44.16 | $44.16 | $44.16 | $42.00 | 0 |
| 2019-11-01 | $43.97 | $43.97 | $43.97 | $43.97 | $41.82 | 0 |
| 2019-10-31 | $42.70 | $42.70 | $42.70 | $42.70 | $40.61 | 0 |
| 2019-10-30 | $43.14 | $43.14 | $43.14 | $43.14 | $41.03 | 0 |
| 2019-10-29 | $42.96 | $42.96 | $42.96 | $42.96 | $40.86 | 0 |
| 2019-10-28 | $43.56 | $43.56 | $43.56 | $43.56 | $41.43 | 0 |
| 2019-10-25 | $43.26 | $43.26 | $43.26 | $43.26 | $41.14 | 0 |
| 2019-10-24 | $42.92 | $42.92 | $42.92 | $42.92 | $40.82 | 0 |
| 2019-10-23 | $43.13 | $43.13 | $43.13 | $43.13 | $41.02 | 0 |
| 2019-10-22 | $42.91 | $42.91 | $42.91 | $42.91 | $40.81 | 0 |
| 2019-10-21 | $43.25 | $43.25 | $43.25 | $43.25 | $41.13 | 0 |
| 2019-10-18 | $42.96 | $42.96 | $42.96 | $42.96 | $40.86 | 0 |
| 2019-10-17 | $43.08 | $43.08 | $43.08 | $43.08 | $40.97 | 0 |
| 2019-10-16 | $43.10 | $43.10 | $43.10 | $43.10 | $40.99 | 0 |
| 2019-10-15 | $43.24 | $43.24 | $43.24 | $43.24 | $41.12 | 0 |
| 2019-10-14 | $43.09 | $43.09 | $43.09 | $43.09 | $40.98 | 0 |
| 2019-10-11 | $43.30 | $43.30 | $43.30 | $43.30 | $41.18 | 0 |
| 2019-10-10 | $43.22 | $43.22 | $43.22 | $43.22 | $41.10 | 0 |
| 2019-10-09 | $43.05 | $43.05 | $43.05 | $43.05 | $40.94 | 0 |
| 2019-10-08 | $43.11 | $43.11 | $43.11 | $43.11 | $41.00 | 0 |
| 2019-10-07 | $43.20 | $43.20 | $43.20 | $43.20 | $41.08 | 0 |
| 2019-10-04 | $43.24 | $43.24 | $43.24 | $43.24 | $41.12 | 0 |
| 2019-10-03 | $43.49 | $43.49 | $43.49 | $43.49 | $41.36 | 0 |
| 2019-10-02 | $43.21 | $43.21 | $43.21 | $43.21 | $41.09 | 0 |
| 2019-10-01 | $43.65 | $43.65 | $43.65 | $43.65 | $41.51 | 0 |
| 2019-09-30 | $44.32 | $44.32 | $44.32 | $44.32 | $42.15 | 0 |
| 2019-09-27 | $43.85 | $43.85 | $43.85 | $43.85 | $41.70 | 0 |
| 2019-09-26 | $44.10 | $44.10 | $44.10 | $44.10 | $41.94 | 0 |
| 2019-09-25 | $44.50 | $44.50 | $44.50 | $44.50 | $42.32 | 0 |
| 2019-09-24 | $44.51 | $44.51 | $44.51 | $44.51 | $42.33 | 0 |
| 2019-09-23 | $44.92 | $44.92 | $44.92 | $44.92 | $42.72 | 0 |
| 2019-09-20 | $44.71 | $44.71 | $44.71 | $44.71 | $42.52 | 0 |
| 2019-09-19 | $44.95 | $44.95 | $44.95 | $44.95 | $42.75 | 0 |
| 2019-09-18 | $45.27 | $45.27 | $45.27 | $45.27 | $43.05 | 0 |
| 2019-09-17 | $45.23 | $45.23 | $45.23 | $45.23 | $43.01 | 0 |
| 2019-09-16 | $46.10 | $46.10 | $46.10 | $46.10 | $43.84 | 0 |
| 2019-09-13 | $45.02 | $45.02 | $45.02 | $45.02 | $42.81 | 0 |
| 2019-09-12 | $45.22 | $45.22 | $45.22 | $45.22 | $43.01 | 0 |
| 2019-09-11 | $44.83 | $44.83 | $44.83 | $44.83 | $42.63 | 0 |
| 2019-09-10 | $44.69 | $44.69 | $44.69 | $44.69 | $42.50 | 0 |
| 2019-09-09 | $45.32 | $45.32 | $45.32 | $45.32 | $43.10 | 0 |
| 2019-09-06 | $45.61 | $45.61 | $45.61 | $45.61 | $43.38 | 0 |
| 2019-09-05 | $46.24 | $46.24 | $46.24 | $46.24 | $43.98 | 0 |
| 2019-09-04 | $45.50 | $45.50 | $45.50 | $45.50 | $43.27 | 0 |
| 2019-09-03 | $44.97 | $44.97 | $44.97 | $44.97 | $42.77 | 0 |
| 2019-08-30 | $44.62 | $44.62 | $44.62 | $44.62 | $42.43 | 0 |
| 2019-08-29 | $44.65 | $44.65 | $44.65 | $44.65 | $42.46 | 0 |
| 2019-08-28 | $44.32 | $44.32 | $44.32 | $44.32 | $42.15 | 0 |
| 2019-08-27 | $43.92 | $43.92 | $43.92 | $43.92 | $41.77 | 0 |
| 2019-08-26 | $44.11 | $44.11 | $44.11 | $44.11 | $41.95 | 0 |
| 2019-08-23 | $44.01 | $44.01 | $44.01 | $44.01 | $41.85 | 0 |
| 2019-08-22 | $44.96 | $44.96 | $44.96 | $44.96 | $42.76 | 0 |
| 2019-08-21 | $45.30 | $45.30 | $45.30 | $45.30 | $43.08 | 0 |
| 2019-08-20 | $44.79 | $44.79 | $44.79 | $44.79 | $42.60 | 0 |
| 2019-08-19 | $45.12 | $45.12 | $45.12 | $45.12 | $42.91 | 0 |
| 2019-08-16 | $45.11 | $45.11 | $45.11 | $45.11 | $42.90 | 0 |
| 2019-08-15 | $44.44 | $44.44 | $44.44 | $44.44 | $42.26 | 0 |
| 2019-08-14 | $43.95 | $43.95 | $43.95 | $43.95 | $41.80 | 0 |
| 2019-08-13 | $45.05 | $45.05 | $45.05 | $45.05 | $42.84 | 0 |
| 2019-08-12 | $45.03 | $45.03 | $45.03 | $45.03 | $42.82 | 0 |
| 2019-08-09 | $45.90 | $45.90 | $45.90 | $45.90 | $43.65 | 0 |
| 2019-08-08 | $45.80 | $45.80 | $45.80 | $45.80 | $43.56 | 0 |
| 2019-08-07 | $44.91 | $44.91 | $44.91 | $44.91 | $42.71 | 0 |
| 2019-08-06 | $45.46 | $45.46 | $45.46 | $45.46 | $43.23 | 0 |
| 2019-08-05 | $45.30 | $45.30 | $45.30 | $45.30 | $43.08 | 0 |
| 2019-08-02 | $46.24 | $46.24 | $46.24 | $46.24 | $43.98 | 0 |
| 2019-08-01 | $46.86 | $46.86 | $46.86 | $46.86 | $44.56 | 0 |
| 2019-07-31 | $48.53 | $48.53 | $48.53 | $48.53 | $46.15 | 0 |
| 2019-07-30 | $47.61 | $47.61 | $47.61 | $47.61 | $45.28 | 0 |
| 2019-07-29 | $47.18 | $47.18 | $47.18 | $47.18 | $44.87 | 0 |
| 2019-07-26 | $47.22 | $47.22 | $47.22 | $47.22 | $44.91 | 0 |
| 2019-07-25 | $47.27 | $47.27 | $47.27 | $47.27 | $44.95 | 0 |
| 2019-07-24 | $47.25 | $47.25 | $47.25 | $47.25 | $44.94 | 0 |
| 2019-07-23 | $47.40 | $47.40 | $47.40 | $47.40 | $45.08 | 0 |
| 2019-07-22 | $47.41 | $47.41 | $47.41 | $47.41 | $45.09 | 0 |
| 2019-07-19 | $47.52 | $47.52 | $47.52 | $47.52 | $45.19 | 0 |
| 2019-07-18 | $47.65 | $47.65 | $47.65 | $47.65 | $45.32 | 0 |
| 2019-07-17 | $47.57 | $47.57 | $47.57 | $47.57 | $45.24 | 0 |
| 2019-07-16 | $47.85 | $47.85 | $47.85 | $47.85 | $45.51 | 0 |
| 2019-07-15 | $48.35 | $48.35 | $48.35 | $48.35 | $45.98 | 0 |
| 2019-07-12 | $48.80 | $48.80 | $48.80 | $48.80 | $46.41 | 0 |
| 2019-07-11 | $48.53 | $48.53 | $48.53 | $48.53 | $46.15 | 0 |
| 2019-07-10 | $48.71 | $48.71 | $48.71 | $48.71 | $46.32 | 0 |
| 2019-07-09 | $48.39 | $48.39 | $48.39 | $48.39 | $46.02 | 0 |
| 2019-07-08 | $48.60 | $48.60 | $48.60 | $48.60 | $46.22 | 0 |
| 2019-07-05 | $48.65 | $48.65 | $48.65 | $48.65 | $46.27 | 0 |
| 2019-07-03 | $48.27 | $48.27 | $48.27 | $48.27 | $45.91 | 0 |
| 2019-07-02 | $47.80 | $47.80 | $47.80 | $47.80 | $45.46 | 0 |
| 2019-07-01 | $48.23 | $48.23 | $48.23 | $48.23 | $45.87 | 0 |
| 2019-06-28 | $47.68 | $47.68 | $47.68 | $47.68 | $45.34 | 0 |
| 2019-06-27 | $47.54 | $47.54 | $47.54 | $47.54 | $45.21 | 0 |
| 2019-06-26 | $47.03 | $47.03 | $47.03 | $47.03 | $44.73 | 0 |
| 2019-06-25 | $46.74 | $46.74 | $46.74 | $46.74 | $44.45 | 0 |
| 2019-06-24 | $46.96 | $46.96 | $46.96 | $46.96 | $44.66 | 0 |
| 2019-06-21 | $46.29 | $46.29 | $46.29 | $46.29 | $44.02 | 0 |
| 2019-06-20 | $46.91 | $46.91 | $46.91 | $46.91 | $44.61 | 0 |
| 2019-06-19 | $46.17 | $46.17 | $46.17 | $46.17 | $43.91 | 0 |
| 2019-06-18 | $45.62 | $45.62 | $45.62 | $45.62 | $43.39 | 0 |
| 2019-06-17 | $44.80 | $44.80 | $44.80 | $44.80 | $42.61 | 0 |
| 2019-06-14 | $45.00 | $45.00 | $45.00 | $45.00 | $42.80 | 0 |
| 2019-06-13 | $44.82 | $44.82 | $44.82 | $44.82 | $42.62 | 0 |
| 2019-06-12 | $44.52 | $44.52 | $44.52 | $44.52 | $42.34 | 0 |
| 2019-06-11 | $45.26 | $45.26 | $45.26 | $45.26 | $43.04 | 0 |
| 2019-06-10 | $45.37 | $45.37 | $45.37 | $45.37 | $43.15 | 0 |
| 2019-06-07 | $45.56 | $45.56 | $45.56 | $45.56 | $43.33 | 0 |
| 2019-06-06 | $45.11 | $45.11 | $45.11 | $45.11 | $42.90 | 0 |
| 2019-06-05 | $44.85 | $44.85 | $44.85 | $44.85 | $42.65 | 0 |
| 2019-06-04 | $45.12 | $45.12 | $45.12 | $45.12 | $42.91 | 0 |
| 2019-06-03 | $44.41 | $44.41 | $44.41 | $44.41 | $42.23 | 0 |
| 2019-05-31 | $44.73 | $44.73 | $44.73 | $44.73 | $42.54 | 0 |
| 2019-05-30 | $45.78 | $45.78 | $45.78 | $45.78 | $43.54 | 0 |
| 2019-05-29 | $46.39 | $46.39 | $46.39 | $46.39 | $44.12 | 0 |
| 2019-05-28 | $46.57 | $46.57 | $46.57 | $46.57 | $44.29 | 0 |
| 2019-05-24 | $46.16 | $46.16 | $46.16 | $46.16 | $43.90 | 0 |
| 2019-05-23 | $46.03 | $46.03 | $46.03 | $46.03 | $43.78 | 0 |
| 2019-05-22 | $47.14 | $47.14 | $47.14 | $47.14 | $44.83 | 0 |
| 2019-05-21 | $47.98 | $47.98 | $47.98 | $47.98 | $45.63 | 0 |
| 2019-05-20 | $47.62 | $47.62 | $47.62 | $47.62 | $45.29 | 0 |
| 2019-05-17 | $48.21 | $48.21 | $48.21 | $48.21 | $45.85 | 0 |
| 2019-05-16 | $47.49 | $47.49 | $47.49 | $47.49 | $45.16 | 0 |
| 2019-05-15 | $47.69 | $47.69 | $47.69 | $47.69 | $45.35 | 0 |
| 2019-05-14 | $47.07 | $47.07 | $47.07 | $47.07 | $44.76 | 0 |
| 2019-05-13 | $46.07 | $46.07 | $46.07 | $46.07 | $43.81 | 0 |
| 2019-05-10 | $46.64 | $46.64 | $46.64 | $46.64 | $44.36 | 0 |
| 2019-05-09 | $46.26 | $46.26 | $46.26 | $46.26 | $43.99 | 0 |
| 2019-05-08 | $46.40 | $46.40 | $46.40 | $46.40 | $44.13 | 0 |
| 2019-05-07 | $46.11 | $46.11 | $46.11 | $46.11 | $43.85 | 0 |
| 2019-05-06 | $46.76 | $46.76 | $46.76 | $46.76 | $44.47 | 0 |
| 2019-05-03 | $46.88 | $46.88 | $46.88 | $46.88 | $44.58 | 0 |
| 2019-05-02 | $46.62 | $46.62 | $46.62 | $46.62 | $44.34 | 0 |
| 2019-05-01 | $46.59 | $46.59 | $46.59 | $46.59 | $44.31 | 0 |
| 2019-04-30 | $46.76 | $46.76 | $46.76 | $46.76 | $44.47 | 0 |
| 2019-04-29 | $47.12 | $47.12 | $47.12 | $47.12 | $44.81 | 0 |
| 2019-04-26 | $47.65 | $47.65 | $47.65 | $47.65 | $45.32 | 0 |
| 2019-04-25 | $48.56 | $48.56 | $48.56 | $48.56 | $46.18 | 0 |
| 2019-04-24 | $48.82 | $48.82 | $48.82 | $48.82 | $46.43 | 0 |
| 2019-04-23 | $48.95 | $48.95 | $48.95 | $48.95 | $46.55 | 0 |
| 2019-04-22 | $48.82 | $48.82 | $48.82 | $48.82 | $46.43 | 0 |
| 2019-04-18 | $48.90 | $48.90 | $48.90 | $48.90 | $46.50 | 0 |
| 2019-04-17 | $48.84 | $48.84 | $48.84 | $48.84 | $46.45 | 0 |
| 2019-04-16 | $48.51 | $48.51 | $48.51 | $48.51 | $46.13 | 0 |
| 2019-04-15 | $48.72 | $48.72 | $48.72 | $48.72 | $46.33 | 0 |
| 2019-04-12 | $48.89 | $48.89 | $48.89 | $48.89 | $46.50 | 0 |
| 2019-04-11 | $48.31 | $48.31 | $48.31 | $48.31 | $45.94 | 0 |
| 2019-04-10 | $48.57 | $48.57 | $48.57 | $48.57 | $46.19 | 0 |
| 2019-04-09 | $47.44 | $47.44 | $47.44 | $47.44 | $45.12 | 0 |
| 2019-04-08 | $46.67 | $46.67 | $46.67 | $46.67 | $44.38 | 0 |
| 2019-04-05 | $46.63 | $46.63 | $46.63 | $46.63 | $44.35 | 0 |
| 2019-04-04 | $45.69 | $45.69 | $45.69 | $45.69 | $43.45 | 0 |
| 2019-04-03 | $45.74 | $45.74 | $45.74 | $45.74 | $43.50 | 0 |
| 2019-04-02 | $46.05 | $46.05 | $46.05 | $46.05 | $43.79 | 0 |
| 2019-04-01 | $45.99 | $45.99 | $45.99 | $45.99 | $43.74 | 0 |
| 2019-03-29 | $45.20 | $45.20 | $45.20 | $45.20 | $42.99 | 0 |
| 2019-03-28 | $45.10 | $45.10 | $45.10 | $45.10 | $42.89 | 0 |
| 2019-03-27 | $45.20 | $45.20 | $45.20 | $45.20 | $42.99 | 0 |
| 2019-03-26 | $45.05 | $45.05 | $45.05 | $45.05 | $42.84 | 0 |
| 2019-03-25 | $44.16 | $44.16 | $44.16 | $44.16 | $42.00 | 0 |
| 2019-03-22 | $44.02 | $44.02 | $44.02 | $44.02 | $41.86 | 0 |
| 2019-03-21 | $44.76 | $44.76 | $44.76 | $44.76 | $42.57 | 0 |
| 2019-03-20 | $45.09 | $45.09 | $45.09 | $45.09 | $42.88 | 0 |
| 2019-03-19 | $45.32 | $45.32 | $45.32 | $45.32 | $43.10 | 0 |
| 2019-03-18 | $44.79 | $44.79 | $44.79 | $44.79 | $42.60 | 0 |
| 2019-03-15 | $44.38 | $44.38 | $44.38 | $44.38 | $42.21 | 0 |
| 2019-03-14 | $44.58 | $44.58 | $44.58 | $44.58 | $42.40 | 0 |
| 2019-03-13 | $44.37 | $44.37 | $44.37 | $44.37 | $42.20 | 0 |
| 2019-03-12 | $44.02 | $44.02 | $44.02 | $44.02 | $41.86 | 0 |
| 2019-03-11 | $44.02 | $44.02 | $44.02 | $44.02 | $41.86 | 0 |
| 2019-03-08 | $43.58 | $43.58 | $43.58 | $43.58 | $41.45 | 0 |
| 2019-03-07 | $43.81 | $43.81 | $43.81 | $43.81 | $41.66 | 0 |
| 2019-03-06 | $44.00 | $44.00 | $44.00 | $44.00 | $41.84 | 0 |
| 2019-03-05 | $44.62 | $44.62 | $44.62 | $44.62 | $42.43 | 0 |
| 2019-03-04 | $44.91 | $44.91 | $44.91 | $44.91 | $42.71 | 0 |
| 2019-03-01 | $44.93 | $44.93 | $44.93 | $44.93 | $42.73 | 0 |
| 2019-02-28 | $44.47 | $44.47 | $44.47 | $44.47 | $42.29 | 0 |
| 2019-02-27 | $44.92 | $44.92 | $44.92 | $44.92 | $42.72 | 0 |
| 2019-02-26 | $44.54 | $44.54 | $44.54 | $44.54 | $42.36 | 0 |
| 2019-02-25 | $44.61 | $44.61 | $44.61 | $44.61 | $42.43 | 0 |
| 2019-02-22 | $45.04 | $45.04 | $45.04 | $45.04 | $42.83 | 0 |
| 2019-02-21 | $45.23 | $45.23 | $45.23 | $45.23 | $43.01 | 0 |
| 2019-02-20 | $45.63 | $45.63 | $45.63 | $45.63 | $43.40 | 0 |
| 2019-02-19 | $45.15 | $45.15 | $45.15 | $45.15 | $42.94 | 0 |
| 2019-02-15 | $44.60 | $44.60 | $44.60 | $44.60 | $42.42 | 0 |
| 2019-02-14 | $44.06 | $44.06 | $44.06 | $44.06 | $41.90 | 0 |
| 2019-02-13 | $43.71 | $43.71 | $43.71 | $43.71 | $41.57 | 0 |
| 2019-02-12 | $43.40 | $43.40 | $43.40 | $43.40 | $41.27 | 0 |
| 2019-02-11 | $42.56 | $42.56 | $42.56 | $42.56 | $40.48 | 0 |
| 2019-02-08 | $43.05 | $43.05 | $43.05 | $43.05 | $40.94 | 0 |
| 2019-02-07 | $43.19 | $43.19 | $43.19 | $43.19 | $41.07 | 0 |
| 2019-02-06 | $43.57 | $43.57 | $43.57 | $43.57 | $41.44 | 0 |
| 2019-02-05 | $43.88 | $43.88 | $43.88 | $43.88 | $41.73 | 0 |
| 2019-02-04 | $43.64 | $43.64 | $43.64 | $43.64 | $41.50 | 0 |
| 2019-02-01 | $43.11 | $43.11 | $43.11 | $43.11 | $41.00 | 0 |
| 2019-01-31 | $42.92 | $42.92 | $42.92 | $42.92 | $40.82 | 0 |
| 2019-01-30 | $42.46 | $42.46 | $42.46 | $42.46 | $40.38 | 0 |
| 2019-01-29 | $41.60 | $41.60 | $41.60 | $41.60 | $39.56 | 0 |
| 2019-01-28 | $41.19 | $41.19 | $41.19 | $41.19 | $39.17 | 0 |
| 2019-01-25 | $41.04 | $41.04 | $41.04 | $41.04 | $39.03 | 0 |
| 2019-01-24 | $40.34 | $40.34 | $40.34 | $40.34 | $38.36 | 0 |
| 2019-01-23 | $40.50 | $40.50 | $40.50 | $40.50 | $38.52 | 0 |
| 2019-01-22 | $40.71 | $40.71 | $40.71 | $40.71 | $38.72 | 0 |
| 2019-01-18 | $41.34 | $41.34 | $41.34 | $41.34 | $39.32 | 0 |
| 2019-01-17 | $41.10 | $41.10 | $41.10 | $41.10 | $39.09 | 0 |
| 2019-01-16 | $40.53 | $40.53 | $40.53 | $40.53 | $38.54 | 0 |
| 2019-01-15 | $40.03 | $40.03 | $40.03 | $40.03 | $38.07 | 0 |
| 2019-01-14 | $39.98 | $39.98 | $39.98 | $39.98 | $38.02 | 0 |
| 2019-01-11 | $40.19 | $40.19 | $40.19 | $40.19 | $38.22 | 0 |
| 2019-01-10 | $40.15 | $40.15 | $40.15 | $40.15 | $38.18 | 0 |
| 2019-01-09 | $39.95 | $39.95 | $39.95 | $39.95 | $37.99 | 0 |
| 2019-01-08 | $40.34 | $40.34 | $40.34 | $40.34 | $38.36 | 0 |
| 2019-01-07 | $39.96 | $39.96 | $39.96 | $39.96 | $38.00 | 0 |
| 2019-01-04 | $38.96 | $38.96 | $38.96 | $38.96 | $37.05 | 0 |
| 2019-01-03 | $37.89 | $37.89 | $37.89 | $37.89 | $36.03 | 0 |
| 2019-01-02 | $37.87 | $37.87 | $37.87 | $37.87 | $36.02 | 0 |
| 2018-12-31 | $37.12 | $37.12 | $37.12 | $37.12 | $35.30 | 0 |
| 2018-12-28 | $37.08 | $37.08 | $37.08 | $37.08 | $35.26 | 0 |
| 2018-12-27 | $40.15 | $40.15 | $40.15 | $40.15 | $34.20 | 0 |
| 2018-12-26 | $39.55 | $39.55 | $39.55 | $39.55 | $33.69 | 0 |
| 2018-12-24 | $37.96 | $37.96 | $37.96 | $37.96 | $32.34 | 0 |
| 2018-12-21 | $37.89 | $37.89 | $37.89 | $37.89 | $32.28 | 0 |
| 2018-12-20 | $39.12 | $39.12 | $39.12 | $39.12 | $33.33 | 0 |
| 2018-12-19 | $40.11 | $40.11 | $40.11 | $40.11 | $34.17 | 0 |
| 2018-12-18 | $40.55 | $40.55 | $40.55 | $40.55 | $34.55 | 0 |
| 2018-12-17 | $41.49 | $41.49 | $41.49 | $41.49 | $35.35 | 0 |
| 2018-12-14 | $42.40 | $42.40 | $42.40 | $42.40 | $36.12 | 0 |
| 2018-12-13 | $43.06 | $43.06 | $43.06 | $43.06 | $36.68 | 0 |
| 2018-12-12 | $43.37 | $43.37 | $43.37 | $43.37 | $36.95 | 0 |
| 2018-12-11 | $42.65 | $42.65 | $42.65 | $42.65 | $36.33 | 0 |
| 2018-12-10 | $43.28 | $43.28 | $43.28 | $43.28 | $36.87 | 0 |
| 2018-12-07 | $43.94 | $43.94 | $43.94 | $43.94 | $37.43 | 0 |
| 2018-12-06 | $44.57 | $44.57 | $44.57 | $44.57 | $37.97 | 0 |
| 2018-12-04 | $44.55 | $44.55 | $44.55 | $44.55 | $37.95 | 0 |
| 2018-12-03 | $45.59 | $45.59 | $45.59 | $45.59 | $38.84 | 0 |
| 2018-11-30 | $44.97 | $44.97 | $44.97 | $44.97 | $38.31 | 0 |
| 2018-11-29 | $45.45 | $45.45 | $45.45 | $45.45 | $38.72 | 0 |
| 2018-11-28 | $44.59 | $44.59 | $44.59 | $44.59 | $37.99 | 0 |
| 2018-11-27 | $44.04 | $44.04 | $44.04 | $44.04 | $37.52 | 0 |
| 2018-11-26 | $43.94 | $43.94 | $43.94 | $43.94 | $37.43 | 0 |
| 2018-11-23 | $43.87 | $43.87 | $43.87 | $43.87 | $37.37 | 0 |
| 2018-11-21 | $44.85 | $44.85 | $44.85 | $44.85 | $38.21 | 0 |
| 2018-11-20 | $43.90 | $43.90 | $43.90 | $43.90 | $37.40 | 0 |
| 2018-11-19 | $45.47 | $45.47 | $45.47 | $45.47 | $38.74 | 0 |
| 2018-11-16 | $46.04 | $46.04 | $46.04 | $46.04 | $39.22 | 0 |
| 2018-11-15 | $44.92 | $44.92 | $44.92 | $44.92 | $38.27 | 0 |
| 2018-11-14 | $44.47 | $44.47 | $44.47 | $44.47 | $37.88 | 0 |
| 2018-11-13 | $45.41 | $45.41 | $45.41 | $45.41 | $38.69 | 0 |
| 2018-11-12 | $46.33 | $46.33 | $46.33 | $46.33 | $39.47 | 0 |
| 2018-11-09 | $47.42 | $47.42 | $47.42 | $47.42 | $40.40 | 0 |
| 2018-11-08 | $47.98 | $47.98 | $47.98 | $47.98 | $40.87 | 0 |
| 2018-11-07 | $48.93 | $48.93 | $48.93 | $48.93 | $41.68 | 0 |
| 2018-11-06 | $48.32 | $48.32 | $48.32 | $48.32 | $41.16 | 0 |
| 2018-11-05 | $47.89 | $47.89 | $47.89 | $47.89 | $40.80 | 0 |
| 2018-11-02 | $48.02 | $48.02 | $48.02 | $48.02 | $40.91 | 0 |
| 2018-11-01 | $47.72 | $47.72 | $47.72 | $47.72 | $40.65 | 0 |
| 2018-10-31 | $49.67 | $49.67 | $49.67 | $49.67 | $42.31 | 0 |
| 2018-10-30 | $48.03 | $48.03 | $48.03 | $48.03 | $40.92 | 0 |
| 2018-10-29 | $47.19 | $47.19 | $47.19 | $47.19 | $40.20 | 0 |
| 2018-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.89 | 0 |
| 2018-10-25 | $48.62 | $48.62 | $48.62 | $48.62 | $41.42 | 0 |
| 2018-10-24 | $47.91 | $47.91 | $47.91 | $47.91 | $40.82 | 0 |
| 2018-10-23 | $49.23 | $49.23 | $49.23 | $49.23 | $41.94 | 0 |
| 2018-10-22 | $49.54 | $49.54 | $49.54 | $49.54 | $42.20 | 0 |
| 2018-10-19 | $50.48 | $50.48 | $50.48 | $50.48 | $43.00 | 0 |
| 2018-10-18 | $50.78 | $50.78 | $50.78 | $50.78 | $43.26 | 0 |
| 2018-10-17 | $51.43 | $51.43 | $51.43 | $51.43 | $43.81 | 0 |
| 2018-10-16 | $51.62 | $51.62 | $51.62 | $51.62 | $43.98 | 0 |
| 2018-10-15 | $50.63 | $50.63 | $50.63 | $50.63 | $43.13 | 0 |
| 2018-10-12 | $50.54 | $50.54 | $50.54 | $50.54 | $43.06 | 0 |
| 2018-10-11 | $50.40 | $50.40 | $50.40 | $50.40 | $42.94 | 0 |
| 2018-10-10 | $51.21 | $51.21 | $51.21 | $51.21 | $43.63 | 0 |
| 2018-10-09 | $52.65 | $52.65 | $52.65 | $52.65 | $44.85 | 0 |
| 2018-10-08 | $52.86 | $52.86 | $52.86 | $52.86 | $45.03 | 0 |
| 2018-10-05 | $53.28 | $53.28 | $53.28 | $53.28 | $45.39 | 0 |
| 2018-10-04 | $53.51 | $53.51 | $53.51 | $53.51 | $45.59 | 0 |
| 2018-10-03 | $54.05 | $54.05 | $54.05 | $54.05 | $46.05 | 0 |
| 2018-10-02 | $53.76 | $53.76 | $53.76 | $53.76 | $45.80 | 0 |
| 2018-10-01 | $53.90 | $53.90 | $53.90 | $53.90 | $45.92 | 0 |
| 2018-09-28 | $53.85 | $53.85 | $53.85 | $53.85 | $45.88 | 0 |
| 2018-09-27 | $53.75 | $53.75 | $53.75 | $53.75 | $45.79 | 0 |
| 2018-09-26 | $53.80 | $53.80 | $53.80 | $53.80 | $45.83 | 0 |
| 2018-09-25 | $53.46 | $53.46 | $53.46 | $53.46 | $45.54 | 0 |
| 2018-09-24 | $53.08 | $53.08 | $53.08 | $53.08 | $45.22 | 0 |
| 2018-09-21 | $53.61 | $53.61 | $53.61 | $53.61 | $45.67 | 0 |
| 2018-09-20 | $53.44 | $53.44 | $53.44 | $53.44 | $45.53 | 0 |
| 2018-09-19 | $53.30 | $53.30 | $53.30 | $53.30 | $45.41 | 0 |
| 2018-09-18 | $53.18 | $53.18 | $53.18 | $53.18 | $45.30 | 0 |
| 2018-09-17 | $52.97 | $52.97 | $52.97 | $52.97 | $45.13 | 0 |
| 2018-09-14 | $52.99 | $52.99 | $52.99 | $52.99 | $45.14 | 0 |
| 2018-09-13 | $53.43 | $53.43 | $53.43 | $53.43 | $45.52 | 0 |
| 2018-09-12 | $53.16 | $53.16 | $53.16 | $53.16 | $45.29 | 0 |
| 2018-09-11 | $53.00 | $53.00 | $53.00 | $53.00 | $45.15 | 0 |
| 2018-09-10 | $52.58 | $52.58 | $52.58 | $52.58 | $44.79 | 0 |
| 2018-09-07 | $52.78 | $52.78 | $52.78 | $52.78 | $44.96 | 0 |
| 2018-09-06 | $52.99 | $52.99 | $52.99 | $52.99 | $45.14 | 0 |
| 2018-09-05 | $53.43 | $53.43 | $53.43 | $53.43 | $45.52 | 0 |
| 2018-09-04 | $54.10 | $54.10 | $54.10 | $54.10 | $46.09 | 0 |
| 2018-08-31 | $53.72 | $53.72 | $53.72 | $53.72 | $45.76 | 0 |
| 2018-08-30 | $53.62 | $53.62 | $53.62 | $53.62 | $45.68 | 0 |
| 2018-08-29 | $53.41 | $53.41 | $53.41 | $53.41 | $45.50 | 0 |
| 2018-08-28 | $53.60 | $53.60 | $53.60 | $53.60 | $45.66 | 0 |
| 2018-08-27 | $54.36 | $54.36 | $54.36 | $54.36 | $46.31 | 0 |
| 2018-08-24 | $53.99 | $53.99 | $53.99 | $53.99 | $45.99 | 0 |
| 2018-08-23 | $53.01 | $53.01 | $53.01 | $53.01 | $45.16 | 0 |
| 2018-08-22 | $52.87 | $52.87 | $52.87 | $52.87 | $45.04 | 0 |
| 2018-08-21 | $52.80 | $52.80 | $52.80 | $52.80 | $44.98 | 0 |
| 2018-08-20 | $52.88 | $52.88 | $52.88 | $52.88 | $45.05 | 0 |
| 2018-08-17 | $52.60 | $52.60 | $52.60 | $52.60 | $44.81 | 0 |
| 2018-08-16 | $52.46 | $52.46 | $52.46 | $52.46 | $44.69 | 0 |
| 2018-08-15 | $52.24 | $52.24 | $52.24 | $52.24 | $44.50 | 0 |
| 2018-08-14 | $52.46 | $52.46 | $52.46 | $52.46 | $44.69 | 0 |
| 2018-08-13 | $52.67 | $52.67 | $52.67 | $52.67 | $44.87 | 0 |
| 2018-08-10 | $52.85 | $52.85 | $52.85 | $52.85 | $45.02 | 0 |
| 2018-08-09 | $53.29 | $53.29 | $53.29 | $53.29 | $45.40 | 0 |
| 2018-08-08 | $53.04 | $53.04 | $53.04 | $53.04 | $45.19 | 0 |
| 2018-08-07 | $53.15 | $53.15 | $53.15 | $53.15 | $45.28 | 0 |
| 2018-08-06 | $53.17 | $53.17 | $53.17 | $53.17 | $45.30 | 0 |
| 2018-08-03 | $53.00 | $53.00 | $53.00 | $53.00 | $45.15 | 0 |
| 2018-08-02 | $53.09 | $53.09 | $53.09 | $53.09 | $45.23 | 0 |
| 2018-08-01 | $52.72 | $52.72 | $52.72 | $52.72 | $44.91 | 0 |
| 2018-07-31 | $51.60 | $51.60 | $51.60 | $51.60 | $43.96 | 0 |
| 2018-07-30 | $51.19 | $51.19 | $51.19 | $51.19 | $43.61 | 0 |
| 2018-07-27 | $51.89 | $51.89 | $51.89 | $51.89 | $44.21 | 0 |
| 2018-07-26 | $52.18 | $52.18 | $52.18 | $52.18 | $44.45 | 0 |
| 2018-07-25 | $52.77 | $52.77 | $52.77 | $52.77 | $44.96 | 0 |
| 2018-07-24 | $52.83 | $52.83 | $52.83 | $52.83 | $45.01 | 0 |
| 2018-07-23 | $52.66 | $52.66 | $52.66 | $52.66 | $44.86 | 0 |
| 2018-07-20 | $52.97 | $52.97 | $52.97 | $52.97 | $45.13 | 0 |
| 2018-07-19 | $52.85 | $52.85 | $52.85 | $52.85 | $45.02 | 0 |
| 2018-07-18 | $53.07 | $53.07 | $53.07 | $53.07 | $45.21 | 0 |
| 2018-07-17 | $53.33 | $53.33 | $53.33 | $53.33 | $45.43 | 0 |
| 2018-07-16 | $53.46 | $53.46 | $53.46 | $53.46 | $45.54 | 0 |
| 2018-07-13 | $53.40 | $53.40 | $53.40 | $53.40 | $45.49 | 0 |
| 2018-07-12 | $53.34 | $53.34 | $53.34 | $53.34 | $45.44 | 0 |
| 2018-07-11 | $52.85 | $52.85 | $52.85 | $52.85 | $45.02 | 0 |
| 2018-07-10 | $52.13 | $52.13 | $52.13 | $52.13 | $44.41 | 0 |
| 2018-07-09 | $51.80 | $51.80 | $51.80 | $51.80 | $44.13 | 0 |
| 2018-07-06 | $51.31 | $51.31 | $51.31 | $51.31 | $43.71 | 0 |
| 2018-07-05 | $50.88 | $50.88 | $50.88 | $50.88 | $43.35 | 0 |
| 2018-07-03 | $50.13 | $50.13 | $50.13 | $50.13 | $42.71 | 0 |
| 2018-07-02 | $50.16 | $50.16 | $50.16 | $50.16 | $42.73 | 0 |
| 2018-06-29 | $49.87 | $49.87 | $49.87 | $49.87 | $42.48 | 0 |
| 2018-06-28 | $49.91 | $49.91 | $49.91 | $49.91 | $42.52 | 0 |
| 2018-06-27 | $49.90 | $49.90 | $49.90 | $49.90 | $42.51 | 0 |
| 2018-06-26 | $50.40 | $50.40 | $50.40 | $50.40 | $42.94 | 0 |
| 2018-06-25 | $50.20 | $50.20 | $50.20 | $50.20 | $42.77 | 0 |
| 2018-06-22 | $50.67 | $50.67 | $50.67 | $50.67 | $43.17 | 0 |
| 2018-06-21 | $50.36 | $50.36 | $50.36 | $50.36 | $42.90 | 0 |
| 2018-06-20 | $50.78 | $50.78 | $50.78 | $50.78 | $43.26 | 0 |
| 2018-06-19 | $50.71 | $50.71 | $50.71 | $50.71 | $43.20 | 0 |
| 2018-06-18 | $50.35 | $50.35 | $50.35 | $50.35 | $42.89 | 0 |
| 2018-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $42.60 | 0 |
| 2018-06-14 | $50.41 | $50.41 | $50.41 | $50.41 | $42.94 | 0 |
| 2018-06-13 | $50.35 | $50.35 | $50.35 | $50.35 | $42.89 | 0 |
| 2018-06-12 | $50.57 | $50.57 | $50.57 | $50.57 | $43.08 | 0 |
| 2018-06-11 | $50.53 | $50.53 | $50.53 | $50.53 | $43.05 | 0 |
| 2018-06-08 | $50.77 | $50.77 | $50.77 | $50.77 | $43.25 | 0 |
| 2018-06-07 | $50.49 | $50.49 | $50.49 | $50.49 | $43.01 | 0 |
| 2018-06-06 | $49.97 | $49.97 | $49.97 | $49.97 | $42.57 | 0 |
| 2018-06-05 | $49.92 | $49.92 | $49.92 | $49.92 | $42.53 | 0 |
| 2018-06-04 | $50.15 | $50.15 | $50.15 | $50.15 | $42.72 | 0 |
| 2018-06-01 | $50.36 | $50.36 | $50.36 | $50.36 | $42.90 | 0 |
| 2018-05-31 | $49.88 | $49.88 | $49.88 | $49.88 | $42.49 | 0 |
| 2018-05-30 | $49.59 | $49.59 | $49.59 | $49.59 | $42.25 | 0 |
| 2018-05-29 | $49.12 | $49.12 | $49.12 | $49.12 | $41.85 | 0 |
| 2018-05-25 | $49.50 | $49.50 | $49.50 | $49.50 | $42.17 | 0 |
| 2018-05-24 | $49.85 | $49.85 | $49.85 | $49.85 | $42.47 | 0 |
| 2018-05-23 | $49.86 | $49.86 | $49.86 | $49.86 | $42.48 | 0 |
| 2018-05-22 | $49.87 | $49.87 | $49.87 | $49.87 | $42.48 | 0 |
| 2018-05-21 | $50.46 | $50.46 | $50.46 | $50.46 | $42.99 | 0 |
| 2018-05-18 | $49.85 | $49.85 | $49.85 | $49.85 | $42.47 | 0 |
| 2018-05-17 | $49.98 | $49.98 | $49.98 | $49.98 | $42.58 | 0 |
| 2018-05-16 | $48.94 | $48.94 | $48.94 | $48.94 | $41.69 | 0 |
| 2018-05-15 | $48.07 | $48.07 | $48.07 | $48.07 | $40.95 | 0 |
| 2018-05-14 | $48.14 | $48.14 | $48.14 | $48.14 | $41.01 | 0 |
| 2018-05-11 | $48.92 | $48.92 | $48.92 | $48.92 | $41.68 | 0 |
| 2018-05-10 | $49.24 | $49.24 | $49.24 | $49.24 | $41.95 | 0 |
| 2018-05-09 | $48.99 | $48.99 | $48.99 | $48.99 | $41.74 | 0 |
| 2018-05-08 | $48.83 | $48.83 | $48.83 | $48.83 | $41.60 | 0 |
| 2018-05-07 | $49.17 | $49.17 | $49.17 | $49.17 | $41.89 | 0 |
| 2018-05-04 | $48.42 | $48.42 | $48.42 | $48.42 | $41.25 | 0 |
| 2018-05-03 | $47.95 | $47.95 | $47.95 | $47.95 | $40.85 | 0 |
| 2018-05-02 | $47.62 | $47.62 | $47.62 | $47.62 | $40.57 | 0 |
| 2018-05-01 | $47.17 | $47.17 | $47.17 | $47.17 | $40.18 | 0 |
| 2018-04-30 | $45.75 | $45.75 | $45.75 | $45.75 | $38.98 | 0 |
| 2018-04-27 | $45.57 | $45.57 | $45.57 | $45.57 | $38.82 | 0 |
| 2018-04-26 | $45.84 | $45.84 | $45.84 | $45.84 | $39.05 | 0 |
| 2018-04-25 | $45.67 | $45.67 | $45.67 | $45.67 | $38.91 | 0 |
| 2018-04-24 | $45.81 | $45.81 | $45.81 | $45.81 | $39.03 | 0 |
| 2018-04-23 | $46.12 | $46.12 | $46.12 | $46.12 | $39.29 | 0 |
| 2018-04-20 | $46.12 | $46.12 | $46.12 | $46.12 | $39.29 | 0 |
| 2018-04-19 | $45.97 | $45.97 | $45.97 | $45.97 | $39.16 | 0 |
| 2018-04-18 | $45.82 | $45.82 | $45.82 | $45.82 | $39.03 | 0 |
| 2018-04-17 | $45.54 | $45.54 | $45.54 | $45.54 | $38.80 | 0 |
| 2018-04-16 | $45.70 | $45.70 | $45.70 | $45.70 | $38.93 | 0 |
| 2018-04-13 | $45.50 | $45.50 | $45.50 | $45.50 | $38.76 | 0 |
| 2018-04-12 | $45.32 | $45.32 | $45.32 | $45.32 | $38.61 | 0 |
| 2018-04-11 | $44.78 | $44.78 | $44.78 | $44.78 | $38.15 | 0 |
| 2018-04-10 | $44.69 | $44.69 | $44.69 | $44.69 | $38.07 | 0 |
| 2018-04-09 | $44.49 | $44.49 | $44.49 | $44.49 | $37.90 | 0 |
| 2018-04-06 | $44.19 | $44.19 | $44.19 | $44.19 | $37.65 | 0 |
| 2018-04-05 | $44.92 | $44.92 | $44.92 | $44.92 | $38.27 | 0 |
| 2018-04-04 | $44.70 | $44.70 | $44.70 | $44.70 | $38.08 | 0 |
| 2018-04-03 | $44.49 | $44.49 | $44.49 | $44.49 | $37.90 | 0 |
| 2018-04-02 | $44.13 | $44.13 | $44.13 | $44.13 | $37.59 | 0 |
| 2018-03-29 | $44.31 | $44.31 | $44.31 | $44.31 | $37.75 | 0 |
| 2018-03-28 | $43.92 | $43.92 | $43.92 | $43.92 | $37.42 | 0 |
| 2018-03-27 | $43.93 | $43.93 | $43.93 | $43.93 | $37.42 | 0 |
| 2018-03-26 | $44.51 | $44.51 | $44.51 | $44.51 | $37.92 | 0 |
| 2018-03-23 | $44.19 | $44.19 | $44.19 | $44.19 | $37.65 | 0 |
| 2018-03-22 | $44.84 | $44.84 | $44.84 | $44.84 | $38.20 | 0 |
| 2018-03-21 | $45.54 | $45.54 | $45.54 | $45.54 | $38.80 | 0 |
| 2018-03-20 | $45.53 | $45.53 | $45.53 | $45.53 | $38.79 | 0 |
| 2018-03-19 | $45.25 | $45.25 | $45.25 | $45.25 | $38.55 | 0 |
| 2018-03-16 | $45.95 | $45.95 | $45.95 | $45.95 | $39.15 | 0 |
| 2018-03-15 | $45.59 | $45.59 | $45.59 | $45.59 | $38.84 | 0 |
| 2018-03-14 | $45.51 | $45.51 | $45.51 | $45.51 | $38.77 | 0 |
| 2018-03-13 | $45.65 | $45.65 | $45.65 | $45.65 | $38.89 | 0 |
| 2018-03-12 | $46.12 | $46.12 | $46.12 | $46.12 | $39.29 | 0 |
| 2018-03-09 | $46.13 | $46.13 | $46.13 | $46.13 | $39.30 | 0 |
| 2018-03-08 | $46.07 | $46.07 | $46.07 | $46.07 | $39.25 | 0 |
| 2018-03-07 | $45.95 | $45.95 | $45.95 | $45.95 | $39.15 | 0 |
| 2018-03-06 | $46.04 | $46.04 | $46.04 | $46.04 | $39.22 | 0 |
| 2018-03-05 | $45.87 | $45.87 | $45.87 | $45.87 | $39.08 | 0 |
| 2018-03-02 | $45.41 | $45.41 | $45.41 | $45.41 | $38.69 | 0 |
| 2018-03-01 | $45.14 | $45.14 | $45.14 | $45.14 | $38.46 | 0 |
| 2018-02-28 | $45.79 | $45.79 | $45.79 | $45.79 | $39.01 | 0 |
| 2018-02-27 | $46.15 | $46.15 | $46.15 | $46.15 | $39.32 | 0 |
| 2018-02-26 | $45.99 | $45.99 | $45.99 | $45.99 | $39.18 | 0 |
| 2018-02-23 | $45.90 | $45.90 | $45.90 | $45.90 | $39.10 | 0 |
| 2018-02-22 | $44.95 | $44.95 | $44.95 | $44.95 | $38.29 | 0 |
| 2018-02-21 | $44.93 | $44.93 | $44.93 | $44.93 | $38.28 | 0 |
| 2018-02-20 | $45.28 | $45.28 | $45.28 | $45.28 | $38.57 | 0 |
| 2018-02-16 | $45.10 | $45.10 | $45.10 | $45.10 | $38.42 | 0 |
| 2018-02-15 | $44.99 | $44.99 | $44.99 | $44.99 | $38.33 | 0 |
| 2018-02-14 | $44.44 | $44.44 | $44.44 | $44.44 | $37.86 | 0 |
| 2018-02-13 | $43.68 | $43.68 | $43.68 | $43.68 | $37.21 | 0 |
| 2018-02-12 | $43.47 | $43.47 | $43.47 | $43.47 | $37.03 | 0 |
| 2018-02-09 | $43.41 | $43.41 | $43.41 | $43.41 | $36.98 | 0 |
| 2018-02-08 | $43.62 | $43.62 | $43.62 | $43.62 | $37.16 | 0 |
| 2018-02-07 | $44.91 | $44.91 | $44.91 | $44.91 | $38.26 | 0 |
| 2018-02-06 | $44.19 | $44.19 | $44.19 | $44.19 | $37.65 | 0 |
| 2018-02-05 | $43.99 | $43.99 | $43.99 | $43.99 | $37.48 | 0 |
| 2018-02-02 | $45.56 | $45.56 | $45.56 | $45.56 | $38.81 | 0 |
| 2018-02-01 | $46.41 | $46.41 | $46.41 | $46.41 | $39.54 | 0 |
| 2018-01-31 | $46.82 | $46.82 | $46.82 | $46.82 | $39.89 | 0 |
| 2018-01-30 | $46.96 | $46.96 | $46.96 | $46.96 | $40.01 | 0 |
| 2018-01-29 | $47.61 | $47.61 | $47.61 | $47.61 | $40.56 | 0 |
| 2018-01-26 | $47.13 | $47.13 | $47.13 | $47.13 | $40.15 | 0 |
| 2018-01-25 | $47.21 | $47.21 | $47.21 | $47.21 | $40.22 | 0 |
| 2018-01-24 | $47.02 | $47.02 | $47.02 | $47.02 | $40.06 | 0 |
| 2018-01-23 | $47.28 | $47.28 | $47.28 | $47.28 | $40.28 | 0 |
| 2018-01-22 | $47.73 | $47.73 | $47.73 | $47.73 | $40.66 | 0 |
| 2018-01-19 | $47.78 | $47.78 | $47.78 | $47.78 | $40.70 | 0 |
| 2018-01-18 | $47.46 | $47.46 | $47.46 | $47.46 | $40.43 | 0 |
| 2018-01-17 | $46.62 | $46.62 | $46.62 | $46.62 | $39.72 | 0 |
| 2018-01-16 | $46.19 | $46.19 | $46.19 | $46.19 | $39.35 | 0 |
| 2018-01-12 | $46.94 | $46.94 | $46.94 | $46.94 | $39.99 | 0 |
| 2018-01-11 | $46.93 | $46.93 | $46.93 | $46.93 | $39.98 | 0 |
| 2018-01-10 | $45.87 | $45.87 | $45.87 | $45.87 | $39.08 | 0 |
| 2018-01-09 | $46.16 | $46.16 | $46.16 | $46.16 | $39.32 | 0 |
| 2018-01-08 | $45.56 | $45.56 | $45.56 | $45.56 | $38.81 | 0 |
| 2018-01-05 | $44.84 | $44.84 | $44.84 | $44.84 | $38.20 | 0 |
| 2018-01-04 | $44.59 | $44.59 | $44.59 | $44.59 | $37.99 | 0 |
| 2018-01-03 | $44.59 | $44.59 | $44.59 | $44.59 | $37.99 | 0 |
| 2018-01-02 | $45.00 | $45.00 | $45.00 | $45.00 | $38.34 | 0 |
| 2017-12-29 | $44.21 | $44.21 | $44.21 | $44.21 | $37.66 | 0 |
| 2017-12-28 | $43.97 | $43.97 | $43.97 | $43.97 | $37.46 | 0 |
| 2017-12-27 | $44.42 | $44.42 | $44.42 | $44.42 | $37.84 | 0 |
| 2017-12-26 | $44.50 | $44.50 | $44.50 | $44.50 | $37.91 | 0 |
| 2017-12-22 | $43.67 | $43.67 | $43.67 | $43.67 | $37.20 | 0 |
| 2017-12-21 | $42.92 | $42.92 | $42.92 | $42.92 | $36.56 | 0 |
| 2017-12-20 | $43.41 | $43.41 | $43.41 | $43.41 | $36.98 | 0 |
| 2017-12-19 | $44.10 | $44.10 | $44.10 | $44.10 | $37.57 | 0 |
| 2017-12-18 | $44.73 | $44.73 | $44.73 | $44.73 | $38.11 | 0 |
| 2017-12-15 | $43.36 | $43.36 | $43.36 | $43.36 | $36.94 | 0 |
| 2017-12-14 | $43.07 | $43.07 | $43.07 | $43.07 | $36.69 | 0 |
| 2017-12-13 | $43.08 | $43.08 | $43.08 | $43.08 | $36.70 | 0 |
| 2017-12-12 | $43.04 | $43.04 | $43.04 | $43.04 | $36.67 | 0 |
| 2017-12-11 | $42.31 | $42.31 | $42.31 | $42.31 | $36.04 | 0 |
| 2017-12-08 | $42.03 | $42.03 | $42.03 | $42.03 | $35.81 | 0 |
| 2017-12-07 | $42.20 | $42.20 | $42.20 | $42.20 | $35.95 | 0 |
| 2017-12-06 | $41.81 | $41.81 | $41.81 | $41.81 | $35.62 | 0 |
| 2017-12-05 | $42.08 | $42.08 | $42.08 | $42.08 | $35.85 | 0 |
| 2017-12-04 | $42.57 | $42.57 | $42.57 | $42.57 | $36.27 | 0 |
| 2017-12-01 | $42.32 | $42.32 | $42.32 | $42.32 | $36.05 | 0 |
| 2017-11-30 | $42.08 | $42.08 | $42.08 | $42.08 | $35.85 | 0 |
| 2017-11-29 | $41.99 | $41.99 | $41.99 | $41.99 | $35.77 | 0 |
| 2017-11-28 | $42.00 | $42.00 | $42.00 | $42.00 | $35.78 | 0 |
| 2017-11-27 | $41.82 | $41.82 | $41.82 | $41.82 | $35.63 | 0 |
| 2017-11-24 | $41.71 | $41.71 | $41.71 | $41.71 | $35.53 | 0 |
| 2017-11-22 | $41.54 | $41.54 | $41.54 | $41.54 | $35.39 | 0 |
| 2017-11-21 | $41.54 | $41.54 | $41.54 | $41.54 | $35.39 | 0 |
| 2017-11-20 | $41.32 | $41.32 | $41.32 | $41.32 | $35.20 | 0 |
| 2017-11-17 | $41.34 | $41.34 | $41.34 | $41.34 | $35.22 | 0 |
| 2017-11-16 | $41.06 | $41.06 | $41.06 | $41.06 | $34.98 | 0 |
| 2017-11-15 | $41.06 | $41.06 | $41.06 | $41.06 | $34.98 | 0 |
| 2017-11-14 | $40.93 | $40.93 | $40.93 | $40.93 | $34.87 | 0 |
| 2017-11-13 | $41.19 | $41.19 | $41.19 | $41.19 | $35.09 | 0 |
| 2017-11-10 | $41.36 | $41.36 | $41.36 | $41.36 | $35.24 | 0 |
| 2017-11-09 | $41.32 | $41.32 | $41.32 | $41.32 | $35.20 | 0 |
| 2017-11-08 | $41.49 | $41.49 | $41.49 | $41.49 | $35.35 | 0 |
| 2017-11-07 | $41.44 | $41.44 | $41.44 | $41.44 | $35.30 | 0 |
| 2017-11-06 | $41.91 | $41.91 | $41.91 | $41.91 | $35.70 | 0 |
| 2017-11-03 | $41.46 | $41.46 | $41.46 | $41.46 | $35.32 | 0 |
| 2017-11-02 | $41.10 | $41.10 | $41.10 | $41.10 | $35.01 | 0 |
| 2017-11-01 | $41.29 | $41.29 | $41.29 | $41.29 | $35.18 | 0 |
| 2017-10-31 | $41.31 | $41.31 | $41.31 | $41.31 | $35.19 | 0 |
| 2017-10-30 | $40.75 | $40.75 | $40.75 | $40.75 | $34.72 | 0 |
| 2017-10-27 | $40.71 | $40.71 | $40.71 | $40.71 | $34.68 | 0 |
| 2017-10-26 | $40.45 | $40.45 | $40.45 | $40.45 | $34.46 | 0 |
| 2017-10-25 | $40.69 | $40.69 | $40.69 | $40.69 | $34.66 | 0 |
| 2017-10-24 | $40.98 | $40.98 | $40.98 | $40.98 | $34.91 | 0 |
| 2017-10-23 | $41.14 | $41.14 | $41.14 | $41.14 | $35.05 | 0 |
| 2017-10-20 | $41.60 | $41.60 | $41.60 | $41.60 | $35.44 | 0 |
| 2017-10-19 | $41.41 | $41.41 | $41.41 | $41.41 | $35.28 | 0 |
| 2017-10-18 | $41.54 | $41.54 | $41.54 | $41.54 | $35.39 | 0 |
| 2017-10-17 | $41.55 | $41.55 | $41.55 | $41.55 | $35.40 | 0 |
| 2017-10-16 | $41.81 | $41.81 | $41.81 | $41.81 | $35.62 | 0 |
| 2017-10-13 | $41.82 | $41.82 | $41.82 | $41.82 | $35.63 | 0 |
| 2017-10-12 | $41.79 | $41.79 | $41.79 | $41.79 | $35.60 | 0 |
| 2017-10-11 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 0 |
| 2017-10-10 | $41.43 | $41.43 | $41.43 | $41.43 | $35.29 | 0 |
| 2017-10-09 | $41.25 | $41.25 | $41.25 | $41.25 | $35.14 | 0 |
| 2017-10-06 | $41.30 | $41.30 | $41.30 | $41.30 | $35.18 | 0 |
| 2017-10-05 | $41.51 | $41.51 | $41.51 | $41.51 | $35.36 | 0 |
| 2017-10-04 | $41.45 | $41.45 | $41.45 | $41.45 | $35.31 | 0 |
| 2017-10-03 | $41.15 | $41.15 | $41.15 | $41.15 | $35.06 | 0 |
| 2017-10-02 | $41.20 | $41.20 | $41.20 | $41.20 | $35.10 | 0 |
| 2017-09-29 | $41.08 | $41.08 | $41.08 | $41.08 | $35.00 | 0 |
| 2017-09-28 | $41.16 | $41.16 | $41.16 | $41.16 | $35.06 | 0 |
| 2017-09-27 | $41.15 | $41.15 | $41.15 | $41.15 | $35.06 | 0 |
| 2017-09-26 | $40.60 | $40.60 | $40.60 | $40.60 | $34.59 | 0 |
| 2017-09-25 | $40.74 | $40.74 | $40.74 | $40.74 | $34.71 | 0 |
| 2017-09-22 | $40.79 | $40.79 | $40.79 | $40.79 | $34.75 | 0 |
| 2017-09-21 | $40.84 | $40.84 | $40.84 | $40.84 | $34.79 | 0 |
| 2017-09-20 | $40.88 | $40.88 | $40.88 | $40.88 | $34.83 | 0 |
| 2017-09-19 | $40.55 | $40.55 | $40.55 | $40.55 | $34.55 | 0 |
| 2017-09-18 | $40.59 | $40.59 | $40.59 | $40.59 | $34.58 | 0 |
| 2017-09-15 | $40.44 | $40.44 | $40.44 | $40.44 | $34.45 | 0 |
| 2017-09-14 | $40.22 | $40.22 | $40.22 | $40.22 | $34.26 | 0 |
| 2017-09-13 | $40.10 | $40.10 | $40.10 | $40.10 | $34.16 | 0 |
| 2017-09-12 | $40.17 | $40.17 | $40.17 | $40.17 | $34.22 | 0 |
| 2017-09-11 | $40.42 | $40.42 | $40.42 | $40.42 | $34.43 | 0 |
| 2017-09-08 | $40.29 | $40.29 | $40.29 | $40.29 | $34.32 | 0 |
| 2017-09-07 | $40.60 | $40.60 | $40.60 | $40.60 | $34.59 | 0 |
| 2017-09-06 | $40.71 | $40.71 | $40.71 | $40.71 | $34.68 | 0 |
| 2017-09-05 | $40.33 | $40.33 | $40.33 | $40.33 | $34.36 | 0 |
| 2017-09-01 | $40.88 | $40.88 | $40.88 | $40.88 | $34.83 | 0 |
| 2017-08-31 | $41.39 | $41.39 | $41.39 | $41.39 | $35.26 | 0 |
| 2017-08-30 | $40.95 | $40.95 | $40.95 | $40.95 | $34.89 | 0 |
| 2017-08-29 | $40.24 | $40.24 | $40.24 | $40.24 | $34.28 | 0 |
| 2017-08-28 | $40.11 | $40.11 | $40.11 | $40.11 | $34.17 | 0 |
| 2017-08-25 | $40.12 | $40.12 | $40.12 | $40.12 | $34.18 | 0 |
| 2017-08-24 | $39.78 | $39.78 | $39.78 | $39.78 | $33.89 | 0 |
| 2017-08-23 | $39.87 | $39.87 | $39.87 | $39.87 | $33.97 | 0 |
| 2017-08-22 | $39.69 | $39.69 | $39.69 | $39.69 | $33.81 | 0 |
| 2017-08-21 | $39.59 | $39.59 | $39.59 | $39.59 | $33.73 | 0 |
| 2017-08-18 | $39.39 | $39.39 | $39.39 | $39.39 | $33.56 | 0 |
| 2017-08-17 | $39.41 | $39.41 | $39.41 | $39.41 | $33.57 | 0 |
| 2017-08-16 | $40.25 | $40.25 | $40.25 | $40.25 | $34.29 | 0 |
| 2017-08-15 | $40.23 | $40.23 | $40.23 | $40.23 | $34.27 | 0 |
| 2017-08-14 | $39.96 | $39.96 | $39.96 | $39.96 | $34.04 | 0 |
| 2017-08-11 | $39.34 | $39.34 | $39.34 | $39.34 | $33.51 | 0 |
| 2017-08-10 | $39.31 | $39.31 | $39.31 | $39.31 | $33.49 | 0 |
| 2017-08-09 | $39.35 | $39.35 | $39.35 | $39.35 | $33.52 | 0 |
| 2017-08-08 | $39.44 | $39.44 | $39.44 | $39.44 | $33.60 | 0 |
| 2017-08-07 | $39.60 | $39.60 | $39.60 | $39.60 | $33.74 | 0 |
| 2017-08-04 | $39.72 | $39.72 | $39.72 | $39.72 | $33.84 | 0 |
| 2017-08-03 | $39.91 | $39.91 | $39.91 | $39.91 | $34.00 | 0 |
| 2017-08-02 | $39.83 | $39.83 | $39.83 | $39.83 | $33.93 | 0 |
| 2017-08-01 | $39.40 | $39.40 | $39.40 | $39.40 | $33.57 | 0 |
| 2017-07-31 | $38.89 | $38.89 | $38.89 | $38.89 | $33.13 | 0 |
| 2017-07-28 | $38.80 | $38.80 | $38.80 | $38.80 | $33.05 | 0 |
| 2017-07-27 | $38.78 | $38.78 | $38.78 | $38.78 | $33.04 | 0 |
| 2017-07-26 | $38.74 | $38.74 | $38.74 | $38.74 | $33.00 | 0 |
| 2017-07-25 | $38.55 | $38.55 | $38.55 | $38.55 | $32.84 | 0 |
| 2017-07-24 | $38.29 | $38.29 | $38.29 | $38.29 | $32.62 | 0 |
| 2017-07-21 | $38.12 | $38.12 | $38.12 | $38.12 | $32.47 | 0 |
| 2017-07-20 | $38.14 | $38.14 | $38.14 | $38.14 | $32.49 | 0 |
| 2017-07-19 | $37.90 | $37.90 | $37.90 | $37.90 | $32.29 | 0 |
| 2017-07-18 | $37.40 | $37.40 | $37.40 | $37.40 | $31.86 | 0 |
| 2017-07-17 | $37.29 | $37.29 | $37.29 | $37.29 | $31.77 | 0 |
| 2017-07-14 | $37.29 | $37.29 | $37.29 | $37.29 | $31.77 | 0 |
| 2017-07-13 | $37.26 | $37.26 | $37.26 | $37.26 | $31.74 | 0 |
| 2017-07-12 | $37.06 | $37.06 | $37.06 | $37.06 | $31.57 | 0 |
| 2017-07-11 | $36.88 | $36.88 | $36.88 | $36.88 | $31.42 | 0 |
| 2017-07-10 | $36.66 | $36.66 | $36.66 | $36.66 | $31.23 | 0 |
| 2017-07-07 | $36.57 | $36.57 | $36.57 | $36.57 | $31.15 | 0 |
| 2017-07-06 | $36.42 | $36.42 | $36.42 | $36.42 | $31.03 | 0 |
| 2017-07-05 | $36.72 | $36.72 | $36.72 | $36.72 | $31.28 | 0 |
| 2017-07-03 | $36.92 | $36.92 | $36.92 | $36.92 | $31.45 | 0 |
| 2017-06-30 | $36.94 | $36.94 | $36.94 | $36.94 | $31.47 | 0 |
| 2017-06-29 | $36.72 | $36.72 | $36.72 | $36.72 | $31.28 | 0 |
| 2017-06-28 | $36.94 | $36.94 | $36.94 | $36.94 | $31.47 | 0 |
| 2017-06-27 | $36.44 | $36.44 | $36.44 | $36.44 | $31.04 | 0 |
| 2017-06-26 | $36.61 | $36.61 | $36.61 | $36.61 | $31.19 | 0 |
| 2017-06-23 | $36.79 | $36.79 | $36.79 | $36.79 | $31.34 | 0 |
| 2017-06-22 | $36.43 | $36.43 | $36.43 | $36.43 | $31.04 | 0 |
| 2017-06-21 | $36.45 | $36.45 | $36.45 | $36.45 | $31.05 | 0 |
| 2017-06-20 | $36.76 | $36.76 | $36.76 | $36.76 | $31.32 | 0 |
| 2017-06-19 | $37.30 | $37.30 | $37.30 | $37.30 | $31.78 | 0 |
| 2017-06-16 | $37.22 | $37.22 | $37.22 | $37.22 | $31.71 | 0 |
| 2017-06-15 | $36.79 | $36.79 | $36.79 | $36.79 | $31.34 | 0 |
| 2017-06-14 | $36.76 | $36.76 | $36.76 | $36.76 | $31.32 | 0 |
| 2017-06-13 | $36.92 | $36.92 | $36.92 | $36.92 | $31.45 | 0 |
| 2017-06-12 | $36.62 | $36.62 | $36.62 | $36.62 | $31.20 | 0 |
| 2017-06-09 | $36.63 | $36.63 | $36.63 | $36.63 | $31.21 | 0 |
| 2017-06-08 | $36.62 | $36.62 | $36.62 | $36.62 | $31.20 | 0 |
| 2017-06-07 | $36.78 | $36.78 | $36.78 | $36.78 | $31.33 | 0 |
| 2017-06-06 | $36.85 | $36.85 | $36.85 | $36.85 | $31.39 | 0 |
| 2017-06-05 | $36.81 | $36.81 | $36.81 | $36.81 | $31.36 | 0 |
| 2017-06-02 | $36.95 | $36.95 | $36.95 | $36.95 | $31.48 | 0 |
| 2017-06-01 | $36.69 | $36.69 | $36.69 | $36.69 | $31.26 | 0 |
| 2017-05-31 | $36.52 | $36.52 | $36.52 | $36.52 | $31.11 | 0 |
| 2017-05-30 | $36.43 | $36.43 | $36.43 | $36.43 | $31.04 | 0 |
| 2017-05-26 | $36.63 | $36.63 | $36.63 | $36.63 | $31.21 | 0 |
| 2017-05-25 | $36.63 | $36.63 | $36.63 | $36.63 | $31.21 | 0 |
| 2017-05-24 | $36.58 | $36.58 | $36.58 | $36.58 | $31.16 | 0 |
| 2017-05-23 | $36.21 | $36.21 | $36.21 | $36.21 | $30.85 | 0 |
| 2017-05-22 | $36.17 | $36.17 | $36.17 | $36.17 | $30.81 | 0 |
| 2017-05-19 | $36.06 | $36.06 | $36.06 | $36.06 | $30.72 | 0 |
| 2017-05-18 | $35.79 | $35.79 | $35.79 | $35.79 | $30.49 | 0 |
| 2017-05-17 | $35.63 | $35.63 | $35.63 | $35.63 | $30.35 | 0 |
| 2017-05-16 | $36.42 | $36.42 | $36.42 | $36.42 | $31.03 | 0 |
| 2017-05-15 | $36.51 | $36.51 | $36.51 | $36.51 | $31.10 | 0 |
| 2017-05-12 | $36.20 | $36.20 | $36.20 | $36.20 | $30.84 | 0 |
| 2017-05-11 | $36.24 | $36.24 | $36.24 | $36.24 | $30.87 | 0 |
| 2017-05-10 | $36.34 | $36.34 | $36.34 | $36.34 | $30.96 | 0 |
| 2017-05-09 | $36.26 | $36.26 | $36.26 | $36.26 | $30.89 | 0 |
| 2017-05-08 | $36.22 | $36.22 | $36.22 | $36.22 | $30.86 | 0 |
| 2017-05-05 | $36.11 | $36.11 | $36.11 | $36.11 | $30.76 | 0 |
| 2017-05-04 | $35.75 | $35.75 | $35.75 | $35.75 | $30.46 | 0 |
| 2017-05-03 | $35.98 | $35.98 | $35.98 | $35.98 | $30.65 | 0 |
| 2017-05-02 | $36.41 | $36.41 | $36.41 | $36.41 | $31.02 | 0 |
| 2017-05-01 | $36.49 | $36.49 | $36.49 | $36.49 | $31.09 | 0 |
| 2017-04-28 | $36.34 | $36.34 | $36.34 | $36.34 | $30.96 | 0 |
| 2017-04-27 | $35.94 | $35.94 | $35.94 | $35.94 | $30.62 | 0 |
| 2017-04-26 | $35.92 | $35.92 | $35.92 | $35.92 | $30.60 | 0 |
| 2017-04-25 | $35.97 | $35.97 | $35.97 | $35.97 | $30.64 | 0 |
| 2017-04-24 | $35.78 | $35.78 | $35.78 | $35.78 | $30.48 | 0 |
| 2017-04-21 | $35.48 | $35.48 | $35.48 | $35.48 | $30.23 | 0 |
| 2017-04-20 | $35.48 | $35.48 | $35.48 | $35.48 | $30.23 | 0 |
| 2017-04-19 | $35.23 | $35.23 | $35.23 | $35.23 | $30.01 | 0 |
| 2017-04-18 | $35.25 | $35.25 | $35.25 | $35.25 | $30.03 | 0 |
| 2017-04-17 | $35.21 | $35.21 | $35.21 | $35.21 | $30.00 | 0 |
| 2017-04-13 | $34.90 | $34.90 | $34.90 | $34.90 | $29.73 | 0 |
| 2017-04-12 | $35.41 | $35.41 | $35.41 | $35.41 | $30.17 | 0 |
| 2017-04-11 | $35.38 | $35.38 | $35.38 | $35.38 | $30.14 | 0 |
| 2017-04-10 | $35.29 | $35.29 | $35.29 | $35.29 | $30.06 | 0 |
| 2017-04-07 | $35.19 | $35.19 | $35.19 | $35.19 | $29.98 | 0 |
| 2017-04-06 | $35.17 | $35.17 | $35.17 | $35.17 | $29.96 | 0 |
| 2017-04-05 | $35.14 | $35.14 | $35.14 | $35.14 | $29.94 | 0 |
| 2017-04-04 | $35.18 | $35.18 | $35.18 | $35.18 | $29.97 | 0 |
| 2017-04-03 | $35.07 | $35.07 | $35.07 | $35.07 | $29.88 | 0 |
| 2017-03-31 | $35.11 | $35.11 | $35.11 | $35.11 | $29.91 | 0 |
| 2017-03-30 | $35.02 | $35.02 | $35.02 | $35.02 | $29.83 | 0 |
| 2017-03-29 | $34.97 | $34.97 | $34.97 | $34.97 | $29.79 | 0 |
| 2017-03-28 | $34.88 | $34.88 | $34.88 | $34.88 | $29.71 | 0 |
| 2017-03-27 | $34.78 | $34.78 | $34.78 | $34.78 | $29.63 | 0 |
| 2017-03-24 | $34.79 | $34.79 | $34.79 | $34.79 | $29.64 | 0 |
| 2017-03-23 | $34.71 | $34.71 | $34.71 | $34.71 | $29.57 | 0 |
| 2017-03-22 | $34.56 | $34.56 | $34.56 | $34.56 | $29.44 | 0 |
| 2017-03-21 | $34.74 | $34.74 | $34.74 | $34.74 | $29.60 | 0 |
| 2017-03-20 | $35.18 | $35.18 | $35.18 | $35.18 | $29.97 | 0 |
| 2017-03-17 | $35.28 | $35.28 | $35.28 | $35.28 | $30.06 | 0 |
| 2017-03-16 | $34.95 | $34.95 | $34.95 | $34.95 | $29.77 | 0 |
| 2017-03-15 | $35.02 | $35.02 | $35.02 | $35.02 | $29.83 | 0 |
| 2017-03-14 | $34.59 | $34.59 | $34.59 | $34.59 | $29.47 | 0 |
| 2017-03-13 | $35.04 | $35.04 | $35.04 | $35.04 | $29.85 | 0 |
| 2017-03-10 | $34.73 | $34.73 | $34.73 | $34.73 | $29.59 | 0 |
| 2017-03-09 | $34.76 | $34.76 | $34.76 | $34.76 | $29.61 | 0 |
| 2017-03-08 | $34.75 | $34.75 | $34.75 | $34.75 | $29.60 | 0 |
| 2017-03-07 | $35.38 | $35.38 | $35.38 | $35.38 | $30.14 | 0 |
| 2017-03-06 | $35.46 | $35.46 | $35.46 | $35.46 | $30.21 | 0 |
| 2017-03-03 | $35.38 | $35.38 | $35.38 | $35.38 | $30.14 | 0 |
| 2017-03-02 | $35.41 | $35.41 | $35.41 | $35.41 | $30.17 | 0 |
| 2017-03-01 | $35.70 | $35.70 | $35.70 | $35.70 | $30.41 | 0 |
| 2017-02-28 | $35.50 | $35.50 | $35.50 | $35.50 | $30.24 | 0 |
| 2017-02-27 | $35.76 | $35.76 | $35.76 | $35.76 | $30.46 | 0 |
| 2017-02-24 | $35.59 | $35.59 | $35.59 | $35.59 | $30.32 | 0 |
| 2017-02-23 | $35.63 | $35.63 | $35.63 | $35.63 | $30.35 | 0 |
| 2017-02-22 | $35.80 | $35.80 | $35.80 | $35.80 | $30.50 | 0 |
| 2017-02-21 | $35.70 | $35.70 | $35.70 | $35.70 | $30.41 | 0 |
| 2017-02-17 | $35.82 | $35.82 | $35.82 | $35.82 | $30.52 | 0 |
| 2017-02-16 | $35.69 | $35.69 | $35.69 | $35.69 | $30.40 | 0 |
| 2017-02-15 | $35.92 | $35.92 | $35.92 | $35.92 | $30.60 | 0 |
| 2017-02-14 | $35.76 | $35.76 | $35.76 | $35.76 | $30.46 | 0 |
| 2017-02-13 | $35.93 | $35.93 | $35.93 | $35.93 | $30.61 | 0 |
| 2017-02-10 | $35.91 | $35.91 | $35.91 | $35.91 | $30.59 | 0 |
| 2017-02-09 | $35.74 | $35.74 | $35.74 | $35.74 | $30.45 | 0 |
| 2017-02-08 | $35.52 | $35.52 | $35.52 | $35.52 | $30.26 | 0 |
| 2017-02-07 | $35.59 | $35.59 | $35.59 | $35.59 | $30.32 | 0 |
| 2017-02-06 | $35.64 | $35.64 | $35.64 | $35.64 | $30.36 | 0 |
| 2017-02-03 | $35.79 | $35.79 | $35.79 | $35.79 | $30.49 | 0 |
| 2017-02-02 | $35.60 | $35.60 | $35.60 | $35.60 | $30.33 | 0 |
| 2017-02-01 | $35.69 | $35.69 | $35.69 | $35.69 | $30.40 | 0 |
| 2017-01-31 | $35.56 | $35.56 | $35.56 | $35.56 | $30.29 | 0 |
| 2017-01-30 | $35.51 | $35.51 | $35.51 | $35.51 | $30.25 | 0 |
| 2017-01-27 | $35.79 | $35.79 | $35.79 | $35.79 | $30.49 | 0 |
| 2017-01-26 | $35.93 | $35.93 | $35.93 | $35.93 | $30.61 | 0 |
| 2017-01-25 | $35.77 | $35.77 | $35.77 | $35.77 | $30.47 | 0 |
| 2017-01-24 | $35.54 | $35.54 | $35.54 | $35.54 | $30.28 | 0 |
| 2017-01-23 | $35.33 | $35.33 | $35.33 | $35.33 | $30.10 | 0 |
| 2017-01-20 | $35.51 | $35.51 | $35.51 | $35.51 | $30.25 | 0 |
| 2017-01-19 | $35.46 | $35.46 | $35.46 | $35.46 | $30.21 | 0 |
| 2017-01-18 | $35.58 | $35.58 | $35.58 | $35.58 | $30.31 | 0 |
| 2017-01-17 | $35.63 | $35.63 | $35.63 | $35.63 | $30.35 | 0 |
| 2017-01-13 | $35.65 | $35.65 | $35.65 | $35.65 | $30.37 | 0 |
| 2017-01-12 | $35.40 | $35.40 | $35.40 | $35.40 | $30.16 | 0 |
| 2017-01-11 | $35.31 | $35.31 | $35.31 | $35.31 | $30.08 | 0 |
| 2017-01-10 | $35.48 | $35.48 | $35.48 | $35.48 | $30.23 | 0 |
| 2017-01-09 | $35.37 | $35.37 | $35.37 | $35.37 | $30.13 | 0 |
| 2017-01-06 | $35.49 | $35.49 | $35.49 | $35.49 | $30.23 | 0 |
| 2017-01-05 | $35.72 | $35.72 | $35.72 | $35.72 | $30.43 | 0 |
| 2017-01-04 | $35.36 | $35.36 | $35.36 | $35.36 | $30.12 | 0 |
| 2017-01-03 | $34.79 | $34.79 | $34.79 | $34.79 | $29.64 | 0 |
| 2016-12-30 | $34.68 | $34.68 | $34.68 | $34.68 | $29.54 | 0 |
| 2016-12-29 | $34.80 | $34.80 | $34.80 | $34.80 | $29.65 | 0 |
| 2016-12-28 | $34.82 | $34.82 | $34.82 | $34.82 | $29.66 | 0 |
| 2016-12-27 | $35.00 | $35.00 | $35.00 | $35.00 | $29.82 | 0 |
| 2016-12-23 | $34.96 | $34.96 | $34.96 | $34.96 | $29.78 | 0 |
| 2016-12-22 | $34.88 | $34.88 | $34.88 | $34.88 | $29.71 | 0 |
| 2016-12-21 | $34.88 | $34.88 | $34.88 | $34.88 | $29.71 | 0 |
| 2016-12-20 | $34.96 | $34.96 | $34.96 | $34.96 | $29.78 | 0 |
| 2016-12-19 | $34.82 | $34.82 | $34.82 | $34.82 | $29.66 | 0 |
| 2016-12-16 | $34.93 | $34.93 | $34.93 | $34.93 | $29.76 | 0 |
| 2016-12-15 | $34.88 | $34.88 | $34.88 | $34.88 | $29.71 | 0 |
| 2016-12-14 | $34.91 | $34.91 | $34.91 | $34.91 | $29.74 | 0 |
| 2016-12-13 | $35.18 | $35.18 | $35.18 | $35.18 | $29.97 | 0 |
| 2016-12-12 | $34.98 | $34.98 | $34.98 | $34.98 | $29.80 | 0 |
| 2016-12-09 | $35.42 | $35.42 | $35.42 | $35.42 | $30.17 | 0 |
| 2016-12-08 | $35.43 | $35.43 | $35.43 | $35.43 | $30.18 | 0 |
| 2016-12-07 | $35.20 | $35.20 | $35.20 | $35.20 | $29.99 | 0 |
| 2016-12-06 | $34.76 | $34.76 | $34.76 | $34.76 | $29.61 | 0 |
| 2016-12-05 | $34.60 | $34.60 | $34.60 | $34.60 | $29.48 | 0 |
| 2016-12-02 | $34.28 | $34.28 | $34.28 | $34.28 | $29.20 | 0 |
| 2016-12-01 | $34.45 | $34.45 | $34.45 | $34.45 | $29.35 | 0 |
| 2016-11-30 | $34.57 | $34.57 | $34.57 | $34.57 | $29.45 | 0 |
| 2016-11-29 | $34.33 | $34.33 | $34.33 | $34.33 | $29.25 | 0 |
| 2016-11-28 | $34.23 | $34.23 | $34.23 | $34.23 | $29.16 | 0 |
| 2016-11-25 | $34.37 | $34.37 | $34.37 | $34.37 | $29.28 | 0 |
| 2016-11-23 | $34.30 | $34.30 | $34.30 | $34.30 | $29.22 | 0 |
| 2016-11-22 | $34.18 | $34.18 | $34.18 | $34.18 | $29.12 | 0 |
| 2016-11-21 | $34.24 | $34.24 | $34.24 | $34.24 | $29.17 | 0 |
| 2016-11-18 | $34.01 | $34.01 | $34.01 | $34.01 | $28.97 | 0 |
| 2016-11-17 | $33.95 | $33.95 | $33.95 | $33.95 | $28.92 | 0 |
| 2016-11-16 | $33.58 | $33.58 | $33.58 | $33.58 | $28.61 | 0 |
| 2016-11-15 | $33.81 | $33.81 | $33.81 | $33.81 | $28.80 | 0 |
| 2016-11-14 | $33.60 | $33.60 | $33.60 | $33.60 | $28.62 | 0 |
| 2016-11-11 | $33.46 | $33.46 | $33.46 | $33.46 | $28.50 | 0 |
| 2016-11-10 | $33.27 | $33.27 | $33.27 | $33.27 | $28.34 | 0 |
| 2016-11-09 | $32.88 | $32.88 | $32.88 | $32.88 | $28.01 | 0 |
| 2016-11-08 | $32.22 | $32.22 | $32.22 | $32.22 | $27.45 | 0 |
| 2016-11-07 | $32.26 | $32.26 | $32.26 | $32.26 | $27.48 | 0 |
| 2016-11-04 | $31.86 | $31.86 | $31.86 | $31.86 | $27.14 | 0 |
| 2016-11-03 | $31.94 | $31.94 | $31.94 | $31.94 | $27.21 | 0 |
| 2016-11-02 | $32.28 | $32.28 | $32.28 | $32.28 | $27.50 | 0 |
| 2016-11-01 | $32.62 | $32.62 | $32.62 | $32.62 | $27.79 | 0 |
| 2016-10-31 | $32.79 | $32.79 | $32.79 | $32.79 | $27.93 | 0 |
| 2016-10-28 | $32.76 | $32.76 | $32.76 | $32.76 | $27.91 | 0 |
| 2016-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | $27.69 | 0 |
| 2016-10-26 | $33.50 | $33.50 | $33.50 | $33.50 | $28.54 | 0 |
| 2016-10-25 | $34.04 | $34.04 | $34.04 | $34.04 | $29.00 | 0 |
| 2016-10-24 | $33.92 | $33.92 | $33.92 | $33.92 | $28.90 | 0 |
| 2016-10-21 | $33.54 | $33.54 | $33.54 | $33.54 | $28.57 | 0 |
| 2016-10-20 | $33.28 | $33.28 | $33.28 | $33.28 | $28.35 | 0 |
| 2016-10-19 | $33.40 | $33.40 | $33.40 | $33.40 | $28.45 | 0 |
| 2016-10-18 | $33.10 | $33.10 | $33.10 | $33.10 | $28.20 | 0 |
| 2016-10-17 | $32.98 | $32.98 | $32.98 | $32.98 | $28.10 | 0 |
| 2016-10-14 | $33.09 | $33.09 | $33.09 | $33.09 | $28.19 | 0 |
| 2016-10-13 | $33.07 | $33.07 | $33.07 | $33.07 | $28.17 | 0 |
| 2016-10-12 | $33.08 | $33.08 | $33.08 | $33.08 | $28.18 | 0 |
| 2016-10-11 | $32.79 | $32.79 | $32.79 | $32.79 | $27.93 | 0 |
| 2016-10-10 | $33.09 | $33.09 | $33.09 | $33.09 | $28.19 | 0 |
| 2016-10-07 | $33.02 | $33.02 | $33.02 | $33.02 | $28.13 | 0 |
| 2016-10-06 | $33.00 | $33.00 | $33.00 | $33.00 | $28.11 | 0 |
| 2016-10-05 | $32.93 | $32.93 | $32.93 | $32.93 | $28.05 | 0 |
| 2016-10-04 | $32.66 | $32.66 | $32.66 | $32.66 | $27.82 | 0 |
| 2016-10-03 | $32.77 | $32.77 | $32.77 | $32.77 | $27.92 | 0 |
| 2016-09-30 | $32.65 | $32.65 | $32.65 | $32.65 | $27.81 | 0 |
| 2016-09-29 | $32.51 | $32.51 | $32.51 | $32.51 | $27.70 | 0 |
| 2016-09-28 | $32.60 | $32.60 | $32.60 | $32.60 | $27.77 | 0 |
| 2016-09-27 | $32.25 | $32.25 | $32.25 | $32.25 | $27.47 | 0 |
| 2016-09-26 | $32.14 | $32.14 | $32.14 | $32.14 | $27.38 | 0 |
| 2016-09-23 | $32.22 | $32.22 | $32.22 | $32.22 | $27.45 | 0 |
| 2016-09-22 | $32.29 | $32.29 | $32.29 | $32.29 | $27.51 | 0 |
| 2016-09-21 | $32.08 | $32.08 | $32.08 | $32.08 | $27.33 | 0 |
| 2016-09-20 | $31.80 | $31.80 | $31.80 | $31.80 | $27.09 | 0 |
| 2016-09-19 | $31.70 | $31.70 | $31.70 | $31.70 | $27.01 | 0 |
| 2016-09-16 | $31.73 | $31.73 | $31.73 | $31.73 | $27.03 | 0 |
| 2016-09-15 | $31.70 | $31.70 | $31.70 | $31.70 | $27.01 | 0 |
| 2016-09-14 | $31.31 | $31.31 | $31.31 | $31.31 | $26.67 | 0 |
| 2016-09-13 | $31.14 | $31.14 | $31.14 | $31.14 | $26.53 | 0 |
| 2016-09-12 | $31.46 | $31.46 | $31.46 | $31.46 | $26.80 | 0 |
| 2016-09-09 | $31.16 | $31.16 | $31.16 | $31.16 | $26.55 | 0 |
| 2016-09-08 | $32.23 | $32.23 | $32.23 | $32.23 | $27.46 | 0 |
| 2016-09-07 | $31.41 | $31.41 | $31.41 | $31.41 | $26.76 | 0 |
| 2016-09-06 | $31.13 | $31.13 | $31.13 | $31.13 | $26.52 | 0 |
| 2016-09-02 | $31.10 | $31.10 | $31.10 | $31.10 | $26.49 | 0 |
| 2016-09-01 | $30.92 | $30.92 | $30.92 | $30.92 | $26.34 | 0 |
| 2016-08-31 | $30.85 | $30.85 | $30.85 | $30.85 | $26.28 | 0 |
| 2016-08-30 | $30.93 | $30.93 | $30.93 | $30.93 | $26.35 | 0 |
| 2016-08-29 | $30.84 | $30.84 | $30.84 | $30.84 | $26.27 | 0 |
| 2016-08-26 | $30.52 | $30.52 | $30.52 | $30.52 | $26.00 | 0 |
| 2016-08-25 | $30.60 | $30.60 | $30.60 | $30.60 | $26.07 | 0 |
| 2016-08-24 | $30.67 | $30.67 | $30.67 | $30.67 | $26.13 | 0 |
| 2016-08-23 | $30.94 | $30.94 | $30.94 | $30.94 | $26.36 | 0 |
| 2016-08-22 | $30.89 | $30.89 | $30.89 | $30.89 | $26.32 | 0 |
| 2016-08-19 | $30.99 | $30.99 | $30.99 | $30.99 | $26.40 | 0 |
| 2016-08-18 | $31.23 | $31.23 | $31.23 | $31.23 | $26.61 | 0 |
| 2016-08-17 | $31.23 | $31.23 | $31.23 | $31.23 | $26.61 | 0 |
| 2016-08-16 | $31.27 | $31.27 | $31.27 | $31.27 | $26.64 | 0 |
| 2016-08-15 | $31.39 | $31.39 | $31.39 | $31.39 | $26.74 | 0 |
| 2016-08-12 | $31.14 | $31.14 | $31.14 | $31.14 | $26.53 | 0 |
| 2016-08-11 | $31.10 | $31.10 | $31.10 | $31.10 | $26.49 | 0 |
| 2016-08-10 | $31.16 | $31.16 | $31.16 | $31.16 | $26.55 | 0 |
| 2016-08-09 | $31.32 | $31.32 | $31.32 | $31.32 | $26.68 | 0 |
| 2016-08-08 | $31.24 | $31.24 | $31.24 | $31.24 | $26.61 | 0 |
| 2016-08-05 | $31.08 | $31.08 | $31.08 | $31.08 | $26.48 | 0 |
| 2016-08-04 | $30.97 | $30.97 | $30.97 | $30.97 | $26.38 | 0 |
| 2016-08-03 | $30.91 | $30.91 | $30.91 | $30.91 | $26.33 | 0 |
| 2016-08-02 | $30.73 | $30.73 | $30.73 | $30.73 | $26.18 | 0 |
| 2016-08-01 | $30.80 | $30.80 | $30.80 | $30.80 | $26.24 | 0 |
| 2016-07-29 | $30.91 | $30.91 | $30.91 | $30.91 | $26.33 | 0 |
| 2016-07-28 | $30.75 | $30.75 | $30.75 | $30.75 | $26.20 | 0 |
| 2016-07-27 | $30.75 | $30.75 | $30.75 | $30.75 | $26.20 | 0 |
| 2016-07-26 | $30.81 | $30.81 | $30.81 | $30.81 | $26.25 | 0 |
| 2016-07-25 | $30.76 | $30.76 | $30.76 | $30.76 | $26.20 | 0 |
| 2016-07-22 | $30.93 | $30.93 | $30.93 | $30.93 | $26.35 | 0 |
| 2016-07-21 | $30.77 | $30.77 | $30.77 | $30.77 | $26.21 | 0 |
| 2016-07-20 | $30.77 | $30.77 | $30.77 | $30.77 | $26.21 | 0 |
| 2016-07-19 | $30.74 | $30.74 | $30.74 | $30.74 | $26.19 | 0 |
| 2016-07-18 | $30.76 | $30.76 | $30.76 | $30.76 | $26.20 | 0 |
| 2016-07-15 | $30.75 | $30.75 | $30.75 | $30.75 | $26.20 | 0 |
| 2016-07-14 | $30.80 | $30.80 | $30.80 | $30.80 | $26.24 | 0 |
| 2016-07-13 | $30.70 | $30.70 | $30.70 | $30.70 | $26.15 | 0 |
| 2016-07-12 | $30.74 | $30.74 | $30.74 | $30.74 | $26.19 | 0 |
| 2016-07-11 | $30.57 | $30.57 | $30.57 | $30.57 | $26.04 | 0 |
| 2016-07-08 | $30.52 | $30.52 | $30.52 | $30.52 | $26.00 | 0 |
| 2016-07-07 | $30.16 | $30.16 | $30.16 | $30.16 | $25.69 | 0 |
| 2016-07-06 | $30.10 | $30.10 | $30.10 | $30.10 | $25.64 | 0 |
| 2016-07-05 | $30.03 | $30.03 | $30.03 | $30.03 | $25.58 | 0 |
| 2016-07-01 | $30.32 | $30.32 | $30.32 | $30.32 | $25.83 | 0 |
| 2016-06-30 | $30.21 | $30.21 | $30.21 | $30.21 | $25.74 | 0 |
| 2016-06-29 | $29.92 | $29.92 | $29.92 | $29.92 | $25.49 | 0 |
| 2016-06-28 | $29.38 | $29.38 | $29.38 | $29.38 | $25.03 | 0 |
| 2016-06-27 | $29.07 | $29.07 | $29.07 | $29.07 | $24.77 | 0 |
| 2016-06-24 | $29.68 | $29.68 | $29.68 | $29.68 | $25.28 | 0 |
| 2016-06-23 | $30.38 | $30.38 | $30.38 | $30.38 | $25.88 | 0 |
| 2016-06-22 | $30.19 | $30.19 | $30.19 | $30.19 | $25.72 | 0 |
| 2016-06-21 | $30.15 | $30.15 | $30.15 | $30.15 | $25.69 | 0 |
| 2016-06-20 | $30.23 | $30.23 | $30.23 | $30.23 | $25.75 | 0 |
| 2016-06-17 | $30.02 | $30.02 | $30.02 | $30.02 | $25.57 | 0 |
| 2016-06-16 | $29.95 | $29.95 | $29.95 | $29.95 | $25.51 | 0 |
| 2016-06-15 | $29.92 | $29.92 | $29.92 | $29.92 | $25.49 | 0 |
| 2016-06-14 | $29.81 | $29.81 | $29.81 | $29.81 | $25.40 | 0 |
| 2016-06-13 | $29.93 | $29.93 | $29.93 | $29.93 | $25.50 | 0 |
| 2016-06-10 | $30.21 | $30.21 | $30.21 | $30.21 | $25.74 | 0 |
| 2016-06-09 | $30.61 | $30.61 | $30.61 | $30.61 | $26.08 | 0 |
| 2016-06-08 | $30.71 | $30.71 | $30.71 | $30.71 | $26.16 | 0 |
| 2016-06-07 | $30.62 | $30.62 | $30.62 | $30.62 | $26.09 | 0 |
| 2016-06-06 | $30.60 | $30.60 | $30.60 | $30.60 | $26.07 | 0 |
| 2016-06-03 | $30.43 | $30.43 | $30.43 | $30.43 | $25.92 | 0 |
| 2016-06-02 | $30.35 | $30.35 | $30.35 | $30.35 | $25.86 | 0 |
| 2016-06-01 | $30.33 | $30.33 | $30.33 | $30.33 | $25.84 | 0 |
| 2016-05-31 | $30.10 | $30.10 | $30.10 | $30.10 | $25.64 | 0 |
| 2016-05-27 | $29.99 | $29.99 | $29.99 | $29.99 | $25.55 | 0 |
| 2016-05-26 | $29.74 | $29.74 | $29.74 | $29.74 | $25.34 | 0 |
| 2016-05-25 | $29.82 | $29.82 | $29.82 | $29.82 | $25.40 | 0 |
| 2016-05-24 | $29.71 | $29.71 | $29.71 | $29.71 | $25.31 | 0 |
| 2016-05-23 | $29.41 | $29.41 | $29.41 | $29.41 | $25.05 | 0 |
| 2016-05-20 | $29.50 | $29.50 | $29.50 | $29.50 | $25.13 | 0 |
| 2016-05-19 | $29.13 | $29.13 | $29.13 | $29.13 | $24.82 | 0 |
| 2016-05-18 | $29.27 | $29.27 | $29.27 | $29.27 | $24.94 | 0 |
| 2016-05-17 | $29.40 | $29.40 | $29.40 | $29.40 | $25.05 | 0 |
| 2016-05-16 | $29.56 | $29.56 | $29.56 | $29.56 | $25.18 | 0 |
| 2016-05-13 | $29.48 | $29.48 | $29.48 | $29.48 | $25.11 | 0 |
| 2016-05-12 | $29.58 | $29.58 | $29.58 | $29.58 | $25.20 | 0 |
| 2016-05-11 | $29.73 | $29.73 | $29.73 | $29.73 | $25.33 | 0 |
| 2016-05-10 | $29.89 | $29.89 | $29.89 | $29.89 | $25.46 | 0 |
| 2016-05-09 | $29.41 | $29.41 | $29.41 | $29.41 | $25.05 | 0 |
| 2016-05-06 | $29.47 | $29.47 | $29.47 | $29.47 | $25.11 | 0 |
| 2016-05-05 | $29.40 | $29.40 | $29.40 | $29.40 | $25.05 | 0 |
| 2016-05-04 | $29.52 | $29.52 | $29.52 | $29.52 | $25.15 | 0 |
| 2016-05-03 | $29.60 | $29.60 | $29.60 | $29.60 | $25.22 | 0 |
| 2016-05-02 | $29.87 | $29.87 | $29.87 | $29.87 | $25.45 | 0 |
| 2016-04-29 | $29.56 | $29.56 | $29.56 | $29.56 | $25.18 | 0 |
| 2016-04-28 | $29.78 | $29.78 | $29.78 | $29.78 | $25.37 | 0 |
| 2016-04-27 | $29.71 | $29.71 | $29.71 | $29.71 | $25.31 | 0 |
| 2016-04-26 | $29.45 | $29.45 | $29.45 | $29.45 | $25.09 | 0 |
| 2016-04-25 | $29.29 | $29.29 | $29.29 | $29.29 | $24.95 | 0 |
| 2016-04-22 | $29.17 | $29.17 | $29.17 | $29.17 | $24.85 | 0 |
| 2016-04-21 | $28.95 | $28.95 | $28.95 | $28.95 | $24.66 | 0 |
| 2016-04-20 | $29.12 | $29.12 | $29.12 | $29.12 | $24.81 | 0 |
| 2016-04-19 | $29.10 | $29.10 | $29.10 | $29.10 | $24.79 | 0 |
| 2016-04-18 | $28.91 | $28.91 | $28.91 | $28.91 | $24.63 | 0 |
| 2016-04-15 | $28.84 | $28.84 | $28.84 | $28.84 | $24.57 | 0 |
| 2016-04-14 | $28.83 | $28.83 | $28.83 | $28.83 | $24.56 | 0 |
| 2016-04-13 | $28.94 | $28.94 | $28.94 | $28.94 | $24.65 | 0 |
| 2016-04-12 | $28.65 | $28.65 | $28.65 | $28.65 | $24.41 | 0 |
| 2016-04-11 | $28.39 | $28.39 | $28.39 | $28.39 | $24.19 | 0 |
| 2016-04-08 | $28.41 | $28.41 | $28.41 | $28.41 | $24.20 | 0 |
| 2016-04-07 | $28.22 | $28.22 | $28.22 | $28.22 | $24.04 | 0 |
| 2016-04-06 | $28.60 | $28.60 | $28.60 | $28.60 | $24.36 | 0 |
| 2016-04-05 | $28.39 | $28.39 | $28.39 | $28.39 | $24.19 | 0 |
| 2016-04-04 | $28.65 | $28.65 | $28.65 | $28.65 | $24.41 | 0 |
| 2016-04-01 | $28.79 | $28.79 | $28.79 | $28.79 | $24.53 | 0 |
| 2016-03-31 | $28.89 | $28.89 | $28.89 | $28.89 | $24.61 | 0 |
| 2016-03-30 | $28.94 | $28.94 | $28.94 | $28.94 | $24.65 | 0 |
| 2016-03-29 | $28.87 | $28.87 | $28.87 | $28.87 | $24.59 | 0 |
| 2016-03-28 | $28.67 | $28.67 | $28.67 | $28.67 | $24.42 | 0 |
| 2016-03-24 | $28.61 | $28.61 | $28.61 | $28.61 | $24.37 | 0 |
| 2016-03-23 | $28.61 | $28.61 | $28.61 | $28.61 | $24.37 | 0 |
| 2016-03-22 | $29.07 | $29.07 | $29.07 | $29.07 | $24.77 | 0 |
| 2016-03-21 | $29.22 | $29.22 | $29.22 | $29.22 | $24.89 | 0 |
| 2016-03-18 | $29.11 | $29.11 | $29.11 | $29.11 | $24.80 | 0 |
| 2016-03-17 | $29.18 | $29.18 | $29.18 | $29.18 | $24.86 | 0 |
| 2016-03-16 | $28.81 | $28.81 | $28.81 | $28.81 | $24.54 | 0 |
| 2016-03-15 | $28.36 | $28.36 | $28.36 | $28.36 | $24.16 | 0 |
| 2016-03-14 | $28.51 | $28.51 | $28.51 | $28.51 | $24.29 | 0 |
| 2016-03-11 | $28.64 | $28.64 | $28.64 | $28.64 | $24.40 | 0 |
| 2016-03-10 | $28.21 | $28.21 | $28.21 | $28.21 | $24.03 | 0 |
| 2016-03-09 | $28.35 | $28.35 | $28.35 | $28.35 | $24.15 | 0 |
| 2016-03-08 | $28.15 | $28.15 | $28.15 | $28.15 | $23.98 | 0 |
| 2016-03-07 | $28.66 | $28.66 | $28.66 | $28.66 | $24.42 | 0 |
| 2016-03-04 | $28.68 | $28.68 | $28.68 | $28.68 | $24.43 | 0 |
| 2016-03-03 | $28.37 | $28.37 | $28.37 | $28.37 | $24.17 | 0 |
| 2016-03-02 | $28.12 | $28.12 | $28.12 | $28.12 | $23.96 | 0 |
| 2016-03-01 | $27.87 | $27.87 | $27.87 | $27.87 | $23.74 | 0 |
| 2016-02-29 | $27.29 | $27.29 | $27.29 | $27.29 | $23.25 | 0 |
| 2016-02-26 | $27.22 | $27.22 | $27.22 | $27.22 | $23.19 | 0 |
| 2016-02-25 | $26.88 | $26.88 | $26.88 | $26.88 | $22.90 | 0 |
| 2016-02-24 | $26.71 | $26.71 | $26.71 | $26.71 | $22.75 | 0 |
| 2016-02-23 | $26.33 | $26.33 | $26.33 | $26.33 | $22.43 | 0 |
| 2016-02-22 | $26.33 | $26.33 | $26.33 | $26.33 | $22.43 | 0 |
| 2016-02-19 | $26.04 | $26.04 | $26.04 | $26.04 | $22.18 | 0 |
| 2016-02-18 | $26.20 | $26.20 | $26.20 | $26.20 | $22.32 | 0 |
| 2016-02-17 | $26.16 | $26.16 | $26.16 | $26.16 | $22.29 | 0 |
| 2016-02-16 | $25.59 | $25.59 | $25.59 | $25.59 | $21.80 | 0 |
| 2016-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $21.38 | 0 |
| 2016-02-11 | $24.58 | $24.58 | $24.58 | $24.58 | $20.94 | 0 |
| 2016-02-10 | $24.85 | $24.85 | $24.85 | $24.85 | $21.17 | 0 |
| 2016-02-09 | $24.85 | $24.85 | $24.85 | $24.85 | $21.17 | 0 |
| 2016-02-08 | $25.12 | $25.12 | $25.12 | $25.12 | $21.40 | 0 |
| 2016-02-05 | $25.75 | $25.75 | $25.75 | $25.75 | $21.94 | 0 |
| 2016-02-04 | $26.59 | $26.59 | $26.59 | $26.59 | $22.65 | 0 |
| 2016-02-03 | $26.34 | $26.34 | $26.34 | $26.34 | $22.44 | 0 |
| 2016-02-02 | $26.30 | $26.30 | $26.30 | $26.30 | $22.41 | 0 |
| 2016-02-01 | $26.77 | $26.77 | $26.77 | $26.77 | $22.81 | 0 |
| 2016-01-29 | $26.70 | $26.70 | $26.70 | $26.70 | $22.75 | 0 |
| 2016-01-28 | $26.30 | $26.30 | $26.30 | $26.30 | $22.41 | 0 |
| 2016-01-27 | $26.32 | $26.32 | $26.32 | $26.32 | $22.42 | 0 |
| 2016-01-26 | $26.56 | $26.56 | $26.56 | $26.56 | $22.63 | 0 |
| 2016-01-25 | $26.23 | $26.23 | $26.23 | $26.23 | $22.35 | 0 |
| 2016-01-22 | $26.77 | $26.77 | $26.77 | $26.77 | $22.81 | 0 |
| 2016-01-21 | $26.32 | $26.32 | $26.32 | $26.32 | $22.42 | 0 |
| 2016-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $22.15 | 0 |
| 2016-01-19 | $25.98 | $25.98 | $25.98 | $25.98 | $22.13 | 0 |
| 2016-01-15 | $26.30 | $26.30 | $26.30 | $26.30 | $22.41 | 0 |
| 2016-01-14 | $26.74 | $26.74 | $26.74 | $26.74 | $22.78 | 0 |
| 2016-01-13 | $26.30 | $26.30 | $26.30 | $26.30 | $22.41 | 0 |
| 2016-01-12 | $27.08 | $27.08 | $27.08 | $27.08 | $23.07 | 0 |
| 2016-01-11 | $27.19 | $27.19 | $27.19 | $27.19 | $23.16 | 0 |
| 2016-01-08 | $27.27 | $27.27 | $27.27 | $27.27 | $23.23 | 0 |
| 2016-01-07 | $27.48 | $27.48 | $27.48 | $27.48 | $23.41 | 0 |
| 2016-01-06 | $27.94 | $27.94 | $27.94 | $27.94 | $23.80 | 0 |
| 2016-01-05 | $28.38 | $28.38 | $28.38 | $28.38 | $24.18 | 0 |
| 2016-01-04 | $28.46 | $28.46 | $28.46 | $28.46 | $24.25 | 0 |
| 2015-12-31 | $29.01 | $29.01 | $29.01 | $29.01 | $24.71 | 0 |
| 2015-12-30 | $28.88 | $28.88 | $28.88 | $28.88 | $24.60 | 0 |
| 2015-12-29 | $29.08 | $29.08 | $29.08 | $29.08 | $24.77 | 0 |
| 2015-12-28 | $29.07 | $29.07 | $29.07 | $29.07 | $24.77 | 0 |
| 2015-12-24 | $29.37 | $29.37 | $29.37 | $29.37 | $25.02 | 0 |
| 2015-12-23 | $29.30 | $29.30 | $29.30 | $29.30 | $24.96 | 0 |
| 2015-12-22 | $28.95 | $28.95 | $28.95 | $28.95 | $24.66 | 0 |
| 2015-12-21 | $28.63 | $28.63 | $28.63 | $28.63 | $24.39 | 0 |
| 2015-12-18 | $28.66 | $28.66 | $28.66 | $28.66 | $24.42 | 0 |
| 2015-12-17 | $28.96 | $28.96 | $28.96 | $28.96 | $24.67 | 0 |
| 2015-12-16 | $29.43 | $29.43 | $29.43 | $29.43 | $25.07 | 0 |
| 2015-12-15 | $29.19 | $29.19 | $29.19 | $29.19 | $24.87 | 0 |
| 2015-12-14 | $28.94 | $28.94 | $28.94 | $28.94 | $24.65 | 0 |
| 2015-12-11 | $29.25 | $29.25 | $29.25 | $29.25 | $24.92 | 0 |
| 2015-12-10 | $29.67 | $29.67 | $29.67 | $29.67 | $25.28 | 0 |
| 2015-12-09 | $29.62 | $29.62 | $29.62 | $29.62 | $25.23 | 0 |
| 2015-12-08 | $29.74 | $29.74 | $29.74 | $29.74 | $25.34 | 0 |
| 2015-12-07 | $30.02 | $30.02 | $30.02 | $30.02 | $25.57 | 0 |
| 2015-12-04 | $30.21 | $30.21 | $30.21 | $30.21 | $25.74 | 0 |
| 2015-12-03 | $30.14 | $30.14 | $30.14 | $30.14 | $25.68 | 0 |
| 2015-12-02 | $30.55 | $30.55 | $30.55 | $30.55 | $26.03 | 0 |
| 2015-12-01 | $30.79 | $30.79 | $30.79 | $30.79 | $26.23 | 0 |
| 2015-11-30 | $30.66 | $30.66 | $30.66 | $30.66 | $26.12 | 0 |
| 2015-11-27 | $30.69 | $30.69 | $30.69 | $30.69 | $26.15 | 0 |
| 2015-11-25 | $30.67 | $30.67 | $30.67 | $30.67 | $26.13 | 0 |
| 2015-11-24 | $30.48 | $30.48 | $30.48 | $30.48 | $25.97 | 0 |
| 2015-11-23 | $30.34 | $30.34 | $30.34 | $30.34 | $25.85 | 0 |
| 2015-11-20 | $30.29 | $30.29 | $30.29 | $30.29 | $25.80 | 0 |
| 2015-11-19 | $30.26 | $30.26 | $30.26 | $30.26 | $25.78 | 0 |
| 2015-11-18 | $30.37 | $30.37 | $30.37 | $30.37 | $25.87 | 0 |
| 2015-11-17 | $30.02 | $30.02 | $30.02 | $30.02 | $25.57 | 0 |
| 2015-11-16 | $30.19 | $30.19 | $30.19 | $30.19 | $25.72 | 0 |
| 2015-11-13 | $30.10 | $30.10 | $30.10 | $30.10 | $25.64 | 0 |
| 2015-11-12 | $30.33 | $30.33 | $30.33 | $30.33 | $25.84 | 0 |
| 2015-11-11 | $30.73 | $30.73 | $30.73 | $30.73 | $26.18 | 0 |
| 2015-11-10 | $30.85 | $30.85 | $30.85 | $30.85 | $26.28 | 0 |
| 2015-11-09 | $30.51 | $30.51 | $30.51 | $30.51 | $25.99 | 0 |
| 2015-11-06 | $30.78 | $30.78 | $30.78 | $30.78 | $26.22 | 0 |
| 2015-11-05 | $30.75 | $30.75 | $30.75 | $30.75 | $26.20 | 0 |
| 2015-11-04 | $30.86 | $30.86 | $30.86 | $30.86 | $26.29 | 0 |
| 2015-11-03 | $31.04 | $31.04 | $31.04 | $31.04 | $26.44 | 0 |
| 2015-11-02 | $30.97 | $30.97 | $30.97 | $30.97 | $26.38 | 0 |
| 2015-10-30 | $30.67 | $30.67 | $30.67 | $30.67 | $26.13 | 0 |
| 2015-10-29 | $30.81 | $30.81 | $30.81 | $30.81 | $26.25 | 0 |
| 2015-10-28 | $30.87 | $30.87 | $30.87 | $30.87 | $26.30 | 0 |
| 2015-10-27 | $30.46 | $30.46 | $30.46 | $30.46 | $25.95 | 0 |
| 2015-10-26 | $30.62 | $30.62 | $30.62 | $30.62 | $26.09 | 0 |
| 2015-10-23 | $30.67 | $30.67 | $30.67 | $30.67 | $26.13 | 0 |
| 2015-10-22 | $30.55 | $30.55 | $30.55 | $30.55 | $26.03 | 0 |
| 2015-10-21 | $30.37 | $30.37 | $30.37 | $30.37 | $25.87 | 0 |
| 2015-10-20 | $30.80 | $30.80 | $30.80 | $30.80 | $26.24 | 0 |
| 2015-10-19 | $30.75 | $30.75 | $30.75 | $30.75 | $26.20 | 0 |
| 2015-10-16 | $30.74 | $30.74 | $30.74 | $30.74 | $26.19 | 0 |
| 2015-10-15 | $30.66 | $30.66 | $30.66 | $30.66 | $26.12 | 0 |
| 2015-10-14 | $30.36 | $30.36 | $30.36 | $30.36 | $25.86 | 0 |
| 2015-10-13 | $30.34 | $30.34 | $30.34 | $30.34 | $25.85 | 0 |
| 2015-10-12 | $30.44 | $30.44 | $30.44 | $30.44 | $25.93 | 0 |
| 2015-10-09 | $30.61 | $30.61 | $30.61 | $30.61 | $26.08 | 0 |
| 2015-10-08 | $30.54 | $30.54 | $30.54 | $30.54 | $26.02 | 0 |
| 2015-10-07 | $30.19 | $30.19 | $30.19 | $30.19 | $25.72 | 0 |
| 2015-10-06 | $29.89 | $29.89 | $29.89 | $29.89 | $25.46 | 0 |
| 2015-10-05 | $29.91 | $29.91 | $29.91 | $29.91 | $25.48 | 0 |
| 2015-10-02 | $29.45 | $29.45 | $29.45 | $29.45 | $25.09 | 0 |
| 2015-10-01 | $29.06 | $29.06 | $29.06 | $29.06 | $24.76 | 0 |
| 2015-09-30 | $28.79 | $28.79 | $28.79 | $28.79 | $24.53 | 0 |
| 2015-09-29 | $28.46 | $28.46 | $28.46 | $28.46 | $24.25 | 0 |
| 2015-09-28 | $28.71 | $28.71 | $28.71 | $28.71 | $24.46 | 0 |
| 2015-09-25 | $29.37 | $29.37 | $29.37 | $29.37 | $25.02 | 0 |
| 2015-09-24 | $29.39 | $29.39 | $29.39 | $29.39 | $25.04 | 0 |
| 2015-09-23 | $29.49 | $29.49 | $29.49 | $29.49 | $25.12 | 0 |
| 2015-09-22 | $29.71 | $29.71 | $29.71 | $29.71 | $25.31 | 0 |
| 2015-09-21 | $29.95 | $29.95 | $29.95 | $29.95 | $25.51 | 0 |
| 2015-09-18 | $29.72 | $29.72 | $29.72 | $29.72 | $25.32 | 0 |
| 2015-09-17 | $30.04 | $30.04 | $30.04 | $30.04 | $25.59 | 0 |
| 2015-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.56 | 0 |
| 2015-09-15 | $29.66 | $29.66 | $29.66 | $29.66 | $25.27 | 0 |
| 2015-09-14 | $29.48 | $29.48 | $29.48 | $29.48 | $25.11 | 0 |
| 2015-09-11 | $29.65 | $29.65 | $29.65 | $29.65 | $25.26 | 0 |
| 2015-09-10 | $29.72 | $29.72 | $29.72 | $29.72 | $25.32 | 0 |
| 2015-09-09 | $29.62 | $29.62 | $29.62 | $29.62 | $25.23 | 0 |
| 2015-09-08 | $29.96 | $29.96 | $29.96 | $29.96 | $25.52 | 0 |
| 2015-09-04 | $29.44 | $29.44 | $29.44 | $29.44 | $25.08 | 0 |
| 2015-09-03 | $29.66 | $29.66 | $29.66 | $29.66 | $25.27 | 0 |
| 2015-09-02 | $29.43 | $29.43 | $29.43 | $29.43 | $25.07 | 0 |
| 2015-09-01 | $29.13 | $29.13 | $29.13 | $29.13 | $24.82 | 0 |
| 2015-08-31 | $29.66 | $29.66 | $29.66 | $29.66 | $25.27 | 0 |
| 2015-08-28 | $29.78 | $29.78 | $29.78 | $29.78 | $25.37 | 0 |
| 2015-08-27 | $29.62 | $29.62 | $29.62 | $29.62 | $25.23 | 0 |
| 2015-08-26 | $28.84 | $28.84 | $28.84 | $28.84 | $24.57 | 0 |
| 2015-08-25 | $28.42 | $28.42 | $28.42 | $28.42 | $24.21 | 0 |
| 2015-08-24 | $28.53 | $28.53 | $28.53 | $28.53 | $24.31 | 0 |
| 2015-08-21 | $29.45 | $29.45 | $29.45 | $29.45 | $25.09 | 0 |
| 2015-08-20 | $30.04 | $30.04 | $30.04 | $30.04 | $25.59 | 0 |
| 2015-08-19 | $30.86 | $30.86 | $30.86 | $30.86 | $26.29 | 0 |
| 2015-08-18 | $31.19 | $31.19 | $31.19 | $31.19 | $26.57 | 0 |
| 2015-08-17 | $31.40 | $31.40 | $31.40 | $31.40 | $26.75 | 0 |
| 2015-08-14 | $31.27 | $31.27 | $31.27 | $31.27 | $26.64 | 0 |
| 2015-08-13 | $31.20 | $31.20 | $31.20 | $31.20 | $26.58 | 0 |
| 2015-08-12 | $31.30 | $31.30 | $31.30 | $31.30 | $26.66 | 0 |
| 2015-08-11 | $31.30 | $31.30 | $31.30 | $31.30 | $26.66 | 0 |
| 2015-08-10 | $31.52 | $31.52 | $31.52 | $31.52 | $26.85 | 0 |
| 2015-08-07 | $31.20 | $31.20 | $31.20 | $31.20 | $26.58 | 0 |
| 2015-08-06 | $31.16 | $31.16 | $31.16 | $31.16 | $26.55 | 0 |
| 2015-08-05 | $31.40 | $31.40 | $31.40 | $31.40 | $26.75 | 0 |
| 2015-08-04 | $31.56 | $31.56 | $31.56 | $31.56 | $26.89 | 0 |
| 2015-08-03 | $31.53 | $31.53 | $31.53 | $31.53 | $26.86 | 0 |
| 2015-07-31 | $31.76 | $31.76 | $31.76 | $31.76 | $27.06 | 0 |
| 2015-07-30 | $31.73 | $31.73 | $31.73 | $31.73 | $27.03 | 0 |
| 2015-07-29 | $31.66 | $31.66 | $31.66 | $31.66 | $26.97 | 0 |
| 2015-07-28 | $31.53 | $31.53 | $31.53 | $31.53 | $26.86 | 0 |
| 2015-07-27 | $31.13 | $31.13 | $31.13 | $31.13 | $26.52 | 0 |
| 2015-07-24 | $31.60 | $31.60 | $31.60 | $31.60 | $26.92 | 0 |
| 2015-07-23 | $31.92 | $31.92 | $31.92 | $31.92 | $27.19 | 0 |
| 2015-07-22 | $32.25 | $32.25 | $32.25 | $32.25 | $27.47 | 0 |
| 2015-07-21 | $32.38 | $32.38 | $32.38 | $32.38 | $27.58 | 0 |
| 2015-07-20 | $32.64 | $32.64 | $32.64 | $32.64 | $27.81 | 0 |
| 2015-07-17 | $32.81 | $32.81 | $32.81 | $32.81 | $27.95 | 0 |
| 2015-07-16 | $32.94 | $32.94 | $32.94 | $32.94 | $28.06 | 0 |
| 2015-07-15 | $32.78 | $32.78 | $32.78 | $32.78 | $27.93 | 0 |
| 2015-07-14 | $32.94 | $32.94 | $32.94 | $32.94 | $28.06 | 0 |
| 2015-07-13 | $32.71 | $32.71 | $32.71 | $32.71 | $27.87 | 0 |
| 2015-07-10 | $32.30 | $32.30 | $32.30 | $32.30 | $27.52 | 0 |
| 2015-07-09 | $32.11 | $32.11 | $32.11 | $32.11 | $27.35 | 0 |
| 2015-07-08 | $31.98 | $31.98 | $31.98 | $31.98 | $27.24 | 0 |
| 2015-07-07 | $32.68 | $32.68 | $32.68 | $32.68 | $27.84 | 0 |
| 2015-07-06 | $32.53 | $32.53 | $32.53 | $32.53 | $27.71 | 0 |
| 2015-07-02 | $32.71 | $32.71 | $32.71 | $32.71 | $27.87 | 0 |
| 2015-07-01 | $32.86 | $32.86 | $32.86 | $32.86 | $27.99 | 0 |
| 2015-06-30 | $32.80 | $32.80 | $32.80 | $32.80 | $27.94 | 0 |
| 2015-06-29 | $32.62 | $32.62 | $32.62 | $32.62 | $27.79 | 0 |
| 2015-06-26 | $33.46 | $33.46 | $33.46 | $33.46 | $28.50 | 0 |
| 2015-06-25 | $33.34 | $33.34 | $33.34 | $33.34 | $28.40 | 0 |
| 2015-06-24 | $33.35 | $33.35 | $33.35 | $33.35 | $28.41 | 0 |
| 2015-06-23 | $33.59 | $33.59 | $33.59 | $33.59 | $28.62 | 0 |
| 2015-06-22 | $33.61 | $33.61 | $33.61 | $33.61 | $28.63 | 0 |
| 2015-06-19 | $33.60 | $33.60 | $33.60 | $33.60 | $28.62 | 0 |
| 2015-06-18 | $33.68 | $33.68 | $33.68 | $33.68 | $28.69 | 0 |
| 2015-06-17 | $33.43 | $33.43 | $33.43 | $33.43 | $28.48 | 0 |
| 2015-06-16 | $33.33 | $33.33 | $33.33 | $33.33 | $28.39 | 0 |
| 2015-06-15 | $33.43 | $33.43 | $33.43 | $33.43 | $28.48 | 0 |
| 2015-06-12 | $33.59 | $33.59 | $33.59 | $33.59 | $28.62 | 0 |
| 2015-06-11 | $33.74 | $33.74 | $33.74 | $33.74 | $28.74 | 0 |
| 2015-06-10 | $33.71 | $33.71 | $33.71 | $33.71 | $28.72 | 0 |
| 2015-06-09 | $33.52 | $33.52 | $33.52 | $33.52 | $28.56 | 0 |
| 2015-06-08 | $33.58 | $33.58 | $33.58 | $33.58 | $28.61 | 0 |
| 2015-06-05 | $33.84 | $33.84 | $33.84 | $33.84 | $28.83 | 0 |
| 2015-06-04 | $33.76 | $33.76 | $33.76 | $33.76 | $28.76 | 0 |
| 2015-06-03 | $33.84 | $33.84 | $33.84 | $33.84 | $28.83 | 0 |