Kontrol Technologies Corp (KNRLF) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($-0.01) -6.78%
Kontrol Technologies Corp - Daily Information
Click for more stock information on Kontrol Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
Invest in Kontrol Technologies Corp (KNRLF)
Key People Kontrol Technologies Corp
| Employee | Position |
|---|---|
| Paul Ghezzi | Chief Executive Officer & Director |
| Kristian Lavereau | Chief Operating Officer |
| Claudio Del Vasto | Chief Financial Officer & Director |
| Joe Gallo | Chief Revenue Officer |
| Joanna Osawe | Director |
| Zheng Quan Chen | Director |
| Ernest William Belyea | Director |
| Andrew Bowerbank | Independent Director |
Historical Stock Data for Kontrol Technologies Corp (KNRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,252 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,220 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2025-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,359 |
| 2025-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,664 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,140 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,005 |
| 2025-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,908 |
| 2025-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,340 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2025-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2025-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,555 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,341 |
| 2025-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,341 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,001 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,103 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,063 |
| 2025-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,225 |
| 2025-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,800 |
| 2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,911 |
| 2025-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,534 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,500 |
| 2025-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,294 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 854 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2025-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,496 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,997 |
| 2025-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,625 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,475 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,025 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,833 |
| 2025-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,557 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,245 |
| 2025-01-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 79,980 |
| 2025-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,545 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,972 |
| 2025-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,799 |
| 2025-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,658 |
| 2025-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,008 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,027 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,370 |
| 2025-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2025-01-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 32,658 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,358 |
| 2025-01-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,432 |
| 2024-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,665 |
| 2024-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,452 |
| 2024-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,025 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,610 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,075 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2024-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,127 |
| 2024-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,115 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,453 |
| 2024-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,516 |
| 2024-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,246 |
| 2024-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,850 |
| 2024-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,175 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,426 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,925 |
| 2024-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,020 |
| 2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,044 |
| 2024-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,046 |
| 2024-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,149 |
| 2024-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,535 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2024-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,658 |
| 2024-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,691 |
| 2024-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,665 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,055 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,183 |
| 2024-11-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 106,215 |
| 2024-11-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 139,509 |
| 2024-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 148,717 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,342 |
| 2024-11-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,665 |
| 2024-11-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 69,616 |
| 2024-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,821 |
| 2024-11-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 91,896 |
| 2024-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 88,615 |
| 2024-11-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 63,202 |
| 2024-11-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 102,172 |
| 2024-11-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 119,919 |
| 2024-11-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 349,427 |
| 2024-11-01 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 385,643 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,865 |
| 2024-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,965 |
| 2024-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,999 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,501 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2024-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,656 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,180 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,125 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-10-10 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 70 |
| 2024-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2024-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 392 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2024-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,265 |
| 2024-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,015 |
| 2024-10-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,153 |
| 2024-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,425 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2024-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,950 |
| 2024-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,250 |
| 2024-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,261 |
| 2024-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 472 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,780 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,750 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,155 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,140 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 515 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,111 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2024-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,650 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,168 |
| 2024-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,854 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,020 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,856 |
| 2024-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,030 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,030 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,040 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,835 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,901 |
| 2024-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,900 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,901 |
| 2024-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,520 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2024-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2024-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 506 |
| 2024-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,030 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2024-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 409 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-06-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 260 |
| 2024-06-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,712 |
| 2024-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2024-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,399 |
| 2024-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2024-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,917 |
| 2024-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 300 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 329 |
| 2024-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 329 |
| 2024-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2024-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 360 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,770 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 962 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,762 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,425 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65 |
| 2024-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2024-04-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2024-04-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 97,351 |
| 2024-04-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,500 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,049 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,820 |
| 2024-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,820 |
| 2024-04-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,007 |
| 2024-04-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,007 |
| 2024-03-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,671 |
| 2024-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,860 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,584 |
| 2024-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,857 |
| 2024-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,990 |
| 2024-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,040 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,110 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-03-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,653 |
| 2024-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,175 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-02-28 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2024-02-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,000 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2024-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,921 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,300 |
| 2024-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,325 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,024 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,025 |
| 2024-02-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 26,313 |
| 2024-02-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,401 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2024-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,120 |
| 2024-02-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,963 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,454 |
| 2024-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2024-02-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,750 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,850 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,110 |
| 2024-01-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 19,962 |
| 2024-01-26 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 9,100 |
| 2024-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,300 |
| 2024-01-24 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 17,247 |
| 2024-01-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 14,316 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,201 |
| 2024-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,995 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,050 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,188 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2024-01-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,162 |
| 2024-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-01-05 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 30,560 |
| 2024-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,540 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,505 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,021 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2023-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,776 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,345 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,441 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,691 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2023-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,779 |
| 2023-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,385 |
| 2023-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,953 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,953 |
| 2023-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,732 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 947 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,800 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2023-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,489 |
| 2023-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,713 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,001 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,706 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2023-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,825 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,178 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,742 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,245 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,273 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 162,895 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,275 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,660 |
| 2023-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,374 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,811 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,630 |
| 2023-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,670 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2023-10-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,442 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 328 |
| 2023-10-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 88,092 |
| 2023-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,376 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 222 |
| 2023-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,955 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,008 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,511 |
| 2023-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,750 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,442 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,820 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,398 |
| 2023-09-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,482 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,816 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,073 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,950 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,398 |
| 2023-08-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,142 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,075 |
| 2023-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,005 |
| 2023-08-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,000 |
| 2023-08-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,720 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,267 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,425 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-08-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,752 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 54,180 |
| 2023-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,750 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,350 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 680 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,590 |
| 2023-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,398 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,964 |
| 2023-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31 |
| 2023-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,650 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,928 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,860 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,507 |
| 2023-07-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 500 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2023-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,996 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 222 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 112 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2023-06-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,211 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,011 |
| 2023-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 62,063 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,037 |
| 2023-06-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 39,445 |
| 2023-06-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,043 |
| 2023-06-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,148 |
| 2023-06-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,036 |
| 2023-06-15 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 55,390 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,551 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,221 |
| 2023-06-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,194 |
| 2023-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2023-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171 |
| 2023-06-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,125 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,920 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,566 |
| 2023-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,583 |
| 2023-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,379 |
| 2023-05-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,310 |
| 2023-05-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,433 |
| 2023-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,242 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-05-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 30,580 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,729 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,760 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 510 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,150 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,000 |
| 2023-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,077 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,500 |
| 2023-05-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,100 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,250 |
| 2023-05-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,751 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2023-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,918 |
| 2023-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 586 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,670 |
| 2023-04-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,864 |
| 2023-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,550 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,238 |
| 2023-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,578 |
| 2023-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,575 |
| 2023-04-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,125 |
| 2023-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,995 |
| 2023-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 102 |
| 2023-04-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 8,736 |
| 2023-04-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,265 |
| 2023-04-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,850 |
| 2023-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,905 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,432 |
| 2023-03-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,757 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
| 2023-03-24 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 2,235 |
| 2023-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,518 |
| 2023-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,786 |
| 2023-03-20 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 8,239 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,502 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,156 |
| 2023-03-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2023-03-13 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 108,909 |
| 2023-03-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 28,010 |
| 2023-03-09 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 57,005 |
| 2023-03-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,001 |
| 2023-03-07 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 17,906 |
| 2023-03-06 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 18,390 |
| 2023-03-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 29,049 |
| 2023-03-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 32,000 |
| 2023-03-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 55,938 |
| 2023-02-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,080 |
| 2023-02-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 23,000 |
| 2023-02-23 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 6,452 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 269 |
| 2023-02-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,809 |
| 2023-02-17 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 2,380 |
| 2023-02-16 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 14,791 |
| 2023-02-15 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 22,880 |
| 2023-02-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,270 |
| 2023-02-13 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 19,415 |
| 2023-02-10 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 7,783 |
| 2023-02-09 | $0.64 | $0.65 | $0.54 | $0.63 | $0.63 | 101,441 |
| 2023-02-08 | $0.55 | $0.63 | $0.54 | $0.60 | $0.60 | 81,077 |
| 2023-02-07 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 26,660 |
| 2023-02-06 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 26,831 |
| 2023-02-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,800 |
| 2023-02-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 3,285 |
| 2023-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,928 |
| 2023-01-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 599 |
| 2023-01-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 21,280 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,178 |
| 2023-01-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,560 |
| 2023-01-25 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 13,517 |
| 2023-01-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 32,985 |
| 2023-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2023-01-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,611 |
| 2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,766 |
| 2023-01-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 2,898 |
| 2023-01-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 2,673 |
| 2023-01-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 7,335 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 271 |
| 2023-01-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 12,191 |
| 2023-01-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 6,238 |
| 2023-01-06 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 50,858 |
| 2023-01-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,300 |
| 2023-01-04 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 15,210 |
| 2023-01-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,083 |
| 2022-12-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 5,790 |
| 2022-12-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,946 |
| 2022-12-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 30,380 |
| 2022-12-27 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 7,759 |
| 2022-12-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 31,905 |
| 2022-12-22 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 4,907 |
| 2022-12-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,436 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,674 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,010 |
| 2022-12-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 30,452 |
| 2022-12-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,270 |
| 2022-12-13 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 9,694 |
| 2022-12-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,848 |
| 2022-12-09 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 27,483 |
| 2022-12-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,546 |
| 2022-12-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 6,902 |
| 2022-12-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,627 |
| 2022-12-05 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 2,798 |
| 2022-12-02 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 33,300 |
| 2022-12-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 35,455 |
| 2022-11-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,662 |
| 2022-11-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 7,365 |
| 2022-11-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 5,573 |
| 2022-11-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 19,900 |
| 2022-11-23 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 32,489 |
| 2022-11-22 | $0.38 | $0.47 | $0.38 | $0.46 | $0.46 | 17,130 |
| 2022-11-21 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 7,792 |
| 2022-11-18 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 24,811 |
| 2022-11-17 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 51,072 |
| 2022-11-16 | $0.46 | $0.55 | $0.44 | $0.44 | $0.44 | 28,019 |
| 2022-11-15 | $0.69 | $0.70 | $0.38 | $0.50 | $0.50 | 231,882 |
| 2022-11-14 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 8,262 |
| 2022-11-11 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 13,060 |
| 2022-11-10 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 11,707 |
| 2022-11-09 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 10,387 |
| 2022-11-08 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 8,114 |
| 2022-11-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,230 |
| 2022-11-04 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 8,056 |
| 2022-11-03 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 28,635 |
| 2022-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-11-01 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 4,252 |
| 2022-10-31 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 21,362 |
| 2022-10-28 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 4,916 |
| 2022-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,835 |
| 2022-10-26 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 8,700 |
| 2022-10-25 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,987 |
| 2022-10-24 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 13,987 |
| 2022-10-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 50,652 |
| 2022-10-20 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 27,143 |
| 2022-10-19 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 32,799 |
| 2022-10-18 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 4,777 |
| 2022-10-17 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 32,273 |
| 2022-10-14 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 52,395 |
| 2022-10-13 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 7,119 |
| 2022-10-12 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 18,304 |
| 2022-10-11 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 3,293 |
| 2022-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-10-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,580 |
| 2022-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2022-10-05 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,230 |
| 2022-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 695 |
| 2022-10-03 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 2,576 |
| 2022-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 299 |
| 2022-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-28 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 24,750 |
| 2022-09-27 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 6,000 |
| 2022-09-26 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 8,809 |
| 2022-09-23 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 6,578 |
| 2022-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 490 |
| 2022-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,001 |
| 2022-09-20 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 3,903 |
| 2022-09-19 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 12,505 |
| 2022-09-16 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7,010 |
| 2022-09-15 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 6,660 |
| 2022-09-14 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 8,834 |
| 2022-09-13 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 12,359 |
| 2022-09-12 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 17,176 |
| 2022-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,095 |
| 2022-09-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 11,561 |
| 2022-09-07 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 14,665 |
| 2022-09-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2022-09-02 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 2,851 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2022-08-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 12,559 |
| 2022-08-30 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 3,861 |
| 2022-08-29 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 3,457 |
| 2022-08-26 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 21,134 |
| 2022-08-25 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 3,750 |
| 2022-08-24 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 19,285 |
| 2022-08-23 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 8,726 |
| 2022-08-22 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 11,017 |
| 2022-08-19 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 5,196 |
| 2022-08-18 | $1.15 | $1.18 | $1.11 | $1.14 | $1.14 | 7,461 |
| 2022-08-17 | $1.17 | $1.18 | $1.09 | $1.11 | $1.11 | 19,731 |
| 2022-08-16 | $1.21 | $1.25 | $1.13 | $1.17 | $1.17 | 26,195 |
| 2022-08-15 | $1.25 | $1.36 | $1.20 | $1.25 | $1.25 | 120,686 |
| 2022-08-12 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 7,502 |
| 2022-08-11 | $1.12 | $1.24 | $1.12 | $1.21 | $1.21 | 21,486 |
| 2022-08-10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 11,494 |
| 2022-08-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,901 |
| 2022-08-08 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 15,543 |
| 2022-08-05 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 5,775 |
| 2022-08-04 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 4,300 |
| 2022-08-03 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 10,642 |
| 2022-08-02 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 7,671 |
| 2022-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2022-07-29 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 8,725 |
| 2022-07-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,050 |
| 2022-07-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,365 |
| 2022-07-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 210 |
| 2022-07-25 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,002 |
| 2022-07-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 15,340 |
| 2022-07-21 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 9,751 |
| 2022-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2022-07-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 31,660 |
| 2022-07-18 | $1.07 | $1.09 | $0.99 | $0.99 | $0.99 | 12,723 |
| 2022-07-15 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 406 |
| 2022-07-14 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 138,818 |
| 2022-07-13 | $1.14 | $1.14 | $0.86 | $0.86 | $0.86 | 381,475 |
| 2022-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,401 |
| 2022-07-11 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,604 |
| 2022-07-08 | $1.17 | $1.21 | $1.17 | $1.17 | $1.17 | 4,408 |
| 2022-07-07 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 2,697 |
| 2022-07-06 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 6,382 |
| 2022-07-05 | $1.00 | $1.18 | $1.00 | $1.15 | $1.15 | 6,891 |
| 2022-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-06-30 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 9,535 |
| 2022-06-29 | $1.05 | $1.12 | $1.03 | $1.08 | $1.08 | 2,200 |
| 2022-06-28 | $1.07 | $1.16 | $1.06 | $1.08 | $1.08 | 16,958 |
| 2022-06-27 | $1.08 | $1.11 | $0.99 | $1.08 | $1.08 | 16,439 |
| 2022-06-24 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2022-06-23 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 9,370 |
| 2022-06-22 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 8,670 |
| 2022-06-21 | $1.00 | $1.20 | $1.00 | $1.14 | $1.14 | 55,379 |
| 2022-06-17 | $0.94 | $1.33 | $0.94 | $1.20 | $1.20 | 206,562 |
| 2022-06-16 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 45,573 |
| 2022-06-15 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 46,614 |
| 2022-06-14 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 3,350 |
| 2022-06-13 | $0.85 | $0.94 | $0.83 | $0.89 | $0.89 | 108,643 |
| 2022-06-10 | $0.89 | $0.91 | $0.84 | $0.91 | $0.91 | 70,760 |
| 2022-06-09 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 5,737 |
| 2022-06-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,034 |
| 2022-06-07 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 19,985 |
| 2022-06-06 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 18,089 |
| 2022-06-03 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 40,298 |
| 2022-06-02 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 50,418 |
| 2022-06-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,510 |
| 2022-05-31 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 31,665 |
| 2022-05-27 | $1.03 | $1.09 | $1.01 | $1.05 | $1.05 | 17,024 |
| 2022-05-26 | $1.04 | $1.04 | $0.98 | $1.04 | $1.04 | 17,053 |
| 2022-05-25 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 23,500 |
| 2022-05-24 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 8,468 |
| 2022-05-23 | $0.88 | $1.01 | $0.88 | $1.01 | $1.01 | 533 |
| 2022-05-20 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 8,573 |
| 2022-05-19 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 3,556 |
| 2022-05-18 | $1.09 | $1.09 | $0.96 | $0.98 | $0.98 | 56,153 |
| 2022-05-17 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 12,424 |
| 2022-05-16 | $1.07 | $1.07 | $0.97 | $1.00 | $1.00 | 79,545 |
| 2022-05-13 | $1.02 | $1.15 | $1.00 | $1.01 | $1.01 | 115,690 |
| 2022-05-12 | $0.88 | $1.14 | $0.79 | $1.03 | $1.03 | 109,185 |
| 2022-05-11 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 22,107 |
| 2022-05-10 | $1.00 | $1.02 | $0.80 | $0.84 | $0.84 | 80,406 |
| 2022-05-09 | $1.04 | $1.15 | $0.95 | $0.95 | $0.95 | 13,064 |
| 2022-05-06 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 28,381 |
| 2022-05-05 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 5,499 |
| 2022-05-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 5,380 |
| 2022-05-03 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 3,999 |
| 2022-05-02 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 7,362 |
| 2022-04-29 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 1,133 |
| 2022-04-28 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 11,363 |
| 2022-04-27 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 4,524 |
| 2022-04-26 | $1.30 | $1.32 | $1.24 | $1.28 | $1.28 | 473 |
| 2022-04-25 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 473 |
| 2022-04-22 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 32,911 |
| 2022-04-21 | $1.23 | $1.28 | $1.20 | $1.20 | $1.20 | 15,382 |
| 2022-04-20 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 5,326 |
| 2022-04-19 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 11,053 |
| 2022-04-18 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 19,001 |
| 2022-04-14 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 3,310 |
| 2022-04-13 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 9,549 |
| 2022-04-12 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,200 |
| 2022-04-11 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 7,422 |
| 2022-04-08 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 808 |
| 2022-04-07 | $1.36 | $1.41 | $1.34 | $1.35 | $1.35 | 5,934 |
| 2022-04-06 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 2,804 |
| 2022-04-05 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 8,940 |
| 2022-04-04 | $1.60 | $1.62 | $1.46 | $1.50 | $1.50 | 15,245 |
| 2022-04-01 | $1.64 | $1.64 | $1.53 | $1.56 | $1.56 | 16,178 |
| 2022-03-31 | $1.79 | $1.90 | $1.66 | $1.67 | $1.67 | 32,344 |
| 2022-03-30 | $1.73 | $1.81 | $1.73 | $1.80 | $1.80 | 16,356 |
| 2022-03-29 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 16,262 |
| 2022-03-28 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 19,588 |
| 2022-03-25 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 21,073 |
| 2022-03-24 | $1.58 | $1.59 | $1.54 | $1.54 | $1.54 | 27,826 |
| 2022-03-23 | $1.47 | $1.56 | $1.46 | $1.54 | $1.54 | 30,913 |
| 2022-03-22 | $1.58 | $1.58 | $1.46 | $1.47 | $1.47 | 1,918 |
| 2022-03-21 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 31,518 |
| 2022-03-18 | $1.56 | $1.56 | $1.38 | $1.47 | $1.47 | 31,518 |
| 2022-03-17 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 9,881 |
| 2022-03-16 | $1.60 | $1.64 | $1.53 | $1.53 | $1.53 | 51,270 |
| 2022-03-15 | $1.55 | $1.63 | $1.46 | $1.63 | $1.63 | 92,012 |
| 2022-03-14 | $1.57 | $1.58 | $1.45 | $1.52 | $1.52 | 30,244 |
| 2022-03-11 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 2,168 |
| 2022-03-10 | $1.50 | $1.73 | $1.44 | $1.57 | $1.57 | 47,544 |
| 2022-03-09 | $1.34 | $1.50 | $1.34 | $1.46 | $1.46 | 185,617 |
| 2022-03-08 | $1.07 | $1.30 | $1.07 | $1.26 | $1.26 | 16,526 |
| 2022-03-07 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 8,818 |
| 2022-03-04 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 16,297 |
| 2022-03-03 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 14,814 |
| 2022-03-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 14,999 |
| 2022-03-01 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 14,461 |
| 2022-02-28 | $1.29 | $1.30 | $1.23 | $1.30 | $1.30 | 22,270 |
| 2022-02-25 | $1.20 | $1.31 | $1.19 | $1.27 | $1.27 | 6,195 |
| 2022-02-24 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 32,999 |
| 2022-02-23 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 6,821 |
| 2022-02-22 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 13,812 |
| 2022-02-18 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 2,065 |
| 2022-02-17 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 25,748 |
| 2022-02-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,135 |
| 2022-02-15 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 9,590 |
| 2022-02-14 | $1.53 | $1.53 | $1.37 | $1.45 | $1.45 | 13,249 |
| 2022-02-11 | $1.54 | $1.56 | $1.47 | $1.49 | $1.49 | 7,714 |
| 2022-02-10 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 14,566 |
| 2022-02-09 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 4,726 |
| 2022-02-08 | $1.43 | $1.58 | $1.42 | $1.53 | $1.53 | 62,469 |
| 2022-02-07 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 9,548 |
| 2022-02-04 | $1.36 | $1.51 | $1.36 | $1.51 | $1.51 | 13,207 |
| 2022-02-03 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 12,077 |
| 2022-02-02 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 10,478 |
| 2022-02-01 | $1.37 | $1.50 | $1.32 | $1.47 | $1.47 | 8,120 |
| 2022-01-31 | $1.39 | $1.43 | $1.33 | $1.35 | $1.35 | 10,514 |
| 2022-01-28 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 10,801 |
| 2022-01-27 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 17,250 |
| 2022-01-26 | $1.39 | $1.50 | $1.34 | $1.37 | $1.37 | 38,196 |
| 2022-01-25 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 9,361 |
| 2022-01-24 | $1.27 | $1.38 | $1.08 | $1.38 | $1.38 | 41,718 |
| 2022-01-21 | $1.43 | $1.47 | $1.34 | $1.38 | $1.38 | 25,117 |
| 2022-01-20 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 23,296 |
| 2022-01-19 | $1.58 | $1.62 | $1.56 | $1.59 | $1.59 | 23,650 |
| 2022-01-18 | $1.57 | $1.64 | $1.57 | $1.59 | $1.59 | 23,650 |
| 2022-01-14 | $1.57 | $1.68 | $1.57 | $1.65 | $1.65 | 7,787 |
| 2022-01-13 | $1.63 | $1.67 | $1.62 | $1.62 | $1.62 | 6,614 |
| 2022-01-12 | $1.64 | $1.70 | $1.63 | $1.63 | $1.63 | 12,713 |
| 2022-01-11 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 13,727 |
| 2022-01-10 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 19,423 |
| 2022-01-07 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 5,069 |
| 2022-01-06 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 8,216 |
| 2022-01-05 | $1.70 | $1.78 | $1.55 | $1.72 | $1.72 | 51,238 |
| 2022-01-04 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 54,748 |
| 2022-01-03 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 13,851 |
| 2021-12-31 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 11,458 |
| 2021-12-30 | $1.64 | $1.64 | $1.59 | $1.63 | $1.63 | 11,626 |
| 2021-12-29 | $1.59 | $1.75 | $1.59 | $1.60 | $1.60 | 22,915 |
| 2021-12-28 | $1.56 | $1.61 | $1.56 | $1.58 | $1.58 | 7,640 |
| 2021-12-27 | $1.48 | $1.93 | $1.48 | $1.63 | $1.63 | 10,005 |
| 2021-12-23 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 21,389 |
| 2021-12-22 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 32,596 |
| 2021-12-21 | $1.65 | $1.68 | $1.63 | $1.65 | $1.65 | 20,202 |
| 2021-12-20 | $1.72 | $1.72 | $1.67 | $1.68 | $1.68 | 8,297 |
| 2021-12-17 | $1.73 | $1.75 | $1.70 | $1.72 | $1.72 | 32,266 |
| 2021-12-16 | $1.69 | $1.84 | $1.64 | $1.78 | $1.78 | 28,402 |
| 2021-12-15 | $1.75 | $1.75 | $1.65 | $1.66 | $1.66 | 10,816 |
| 2021-12-14 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 26,030 |
| 2021-12-13 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 12,146 |
| 2021-12-10 | $1.85 | $1.89 | $1.83 | $1.83 | $1.83 | 37,131 |
| 2021-12-09 | $2.01 | $2.01 | $1.75 | $1.85 | $1.85 | 18,412 |
| 2021-12-08 | $1.88 | $1.97 | $1.88 | $1.95 | $1.95 | 4,864 |
| 2021-12-07 | $1.88 | $2.01 | $1.88 | $1.91 | $1.91 | 24,649 |
| 2021-12-06 | $1.78 | $1.87 | $1.70 | $1.87 | $1.87 | 16,455 |
| 2021-12-03 | $1.85 | $1.85 | $1.70 | $1.79 | $1.79 | 58,454 |
| 2021-12-02 | $2.04 | $2.04 | $1.81 | $1.83 | $1.83 | 95,938 |
| 2021-12-01 | $2.00 | $2.00 | $1.88 | $1.89 | $1.89 | 27,316 |
| 2021-11-30 | $2.09 | $2.10 | $1.93 | $1.96 | $1.96 | 108,621 |
| 2021-11-29 | $2.09 | $2.14 | $1.98 | $2.08 | $2.08 | 39,963 |
| 2021-11-26 | $1.98 | $2.08 | $1.98 | $2.04 | $2.04 | 33,296 |
| 2021-11-24 | $2.08 | $2.13 | $1.99 | $2.07 | $2.07 | 54,971 |
| 2021-11-23 | $2.20 | $2.24 | $2.09 | $2.12 | $2.12 | 82,940 |
| 2021-11-22 | $2.27 | $2.40 | $2.24 | $2.24 | $2.24 | 48,927 |
| 2021-11-19 | $2.50 | $2.50 | $2.26 | $2.35 | $2.35 | 98,815 |
| 2021-11-18 | $2.27 | $2.45 | $2.27 | $2.37 | $2.37 | 254,041 |
| 2021-11-17 | $2.20 | $2.26 | $2.07 | $2.26 | $2.26 | 178,566 |
| 2021-11-16 | $2.26 | $2.32 | $2.02 | $2.02 | $2.02 | 280,589 |
| 2021-11-15 | $2.14 | $2.19 | $1.99 | $2.16 | $2.16 | 53,977 |
| 2021-11-12 | $1.90 | $2.01 | $1.80 | $1.99 | $1.99 | 27,132 |
| 2021-11-11 | $1.89 | $1.92 | $1.85 | $1.89 | $1.89 | 29,501 |
| 2021-11-10 | $2.10 | $2.10 | $1.90 | $1.93 | $1.93 | 36,831 |
| 2021-11-09 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 28,126 |
| 2021-11-08 | $1.82 | $1.92 | $1.80 | $1.88 | $1.88 | 18,425 |
| 2021-11-05 | $1.78 | $1.83 | $1.72 | $1.81 | $1.81 | 74,404 |
| 2021-11-04 | $1.76 | $1.76 | $1.66 | $1.66 | $1.66 | 14,048 |
| 2021-11-03 | $1.83 | $1.83 | $1.66 | $1.71 | $1.71 | 21,583 |
| 2021-11-02 | $1.78 | $1.80 | $1.67 | $1.76 | $1.76 | 24,305 |
| 2021-11-01 | $1.79 | $1.81 | $1.61 | $1.76 | $1.76 | 24,305 |
| 2021-10-29 | $1.75 | $1.84 | $1.73 | $1.78 | $1.78 | 16,330 |
| 2021-10-28 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 9,065 |
| 2021-10-27 | $1.77 | $1.83 | $1.77 | $1.77 | $1.77 | 40,456 |
| 2021-10-26 | $1.81 | $1.83 | $1.70 | $1.79 | $1.79 | 23,555 |
| 2021-10-25 | $1.78 | $1.87 | $1.78 | $1.81 | $1.81 | 20,330 |
| 2021-10-22 | $1.75 | $1.87 | $1.75 | $1.86 | $1.86 | 19,282 |
| 2021-10-21 | $1.97 | $1.97 | $1.78 | $1.85 | $1.85 | 37,514 |
| 2021-10-20 | $1.97 | $1.99 | $1.91 | $1.95 | $1.95 | 11,466 |
| 2021-10-19 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 41,763 |
| 2021-10-18 | $2.02 | $2.13 | $2.02 | $2.06 | $2.06 | 23,113 |
| 2021-10-15 | $2.03 | $2.17 | $2.00 | $2.01 | $2.01 | 62,372 |
| 2021-10-14 | $2.10 | $2.14 | $2.00 | $2.05 | $2.05 | 15,746 |
| 2021-10-13 | $2.00 | $2.25 | $1.98 | $2.06 | $2.06 | 204,061 |
| 2021-10-12 | $1.98 | $2.00 | $1.85 | $1.98 | $1.98 | 114,481 |
| 2021-10-11 | $1.64 | $2.08 | $1.64 | $1.99 | $1.99 | 20,001 |
| 2021-10-08 | $1.84 | $1.85 | $1.76 | $1.76 | $1.76 | 17,555 |
| 2021-10-07 | $1.83 | $1.86 | $1.79 | $1.81 | $1.81 | 18,383 |
| 2021-10-06 | $1.75 | $1.88 | $1.75 | $1.78 | $1.78 | 23,098 |
| 2021-10-05 | $1.87 | $1.88 | $1.78 | $1.81 | $1.81 | 11,188 |
| 2021-10-04 | $1.58 | $1.81 | $1.58 | $1.76 | $1.76 | 24,102 |
| 2021-10-01 | $1.76 | $1.76 | $1.58 | $1.58 | $1.58 | 52,615 |
| 2021-09-30 | $1.78 | $1.81 | $1.65 | $1.74 | $1.74 | 31,543 |
| 2021-09-29 | $2.00 | $2.00 | $1.74 | $1.77 | $1.77 | 48,219 |
| 2021-09-28 | $2.09 | $2.09 | $1.95 | $1.97 | $1.97 | 20,874 |
| 2021-09-27 | $2.08 | $2.09 | $1.98 | $2.09 | $2.09 | 21,154 |
| 2021-09-24 | $2.12 | $2.15 | $2.03 | $2.05 | $2.05 | 13,639 |
| 2021-09-23 | $2.16 | $2.18 | $2.07 | $2.12 | $2.12 | 62,267 |
| 2021-09-22 | $2.04 | $2.16 | $2.02 | $2.15 | $2.15 | 32,776 |
| 2021-09-21 | $1.78 | $2.30 | $1.78 | $2.09 | $2.09 | 58,517 |
| 2021-09-20 | $1.87 | $1.92 | $1.57 | $1.84 | $1.84 | 47,926 |
| 2021-09-17 | $2.12 | $2.12 | $1.91 | $1.91 | $1.91 | 52,394 |
| 2021-09-16 | $2.30 | $2.30 | $1.97 | $2.12 | $2.12 | 67,221 |
| 2021-09-15 | $2.24 | $2.29 | $2.18 | $2.23 | $2.23 | 96,568 |
| 2021-09-14 | $2.51 | $2.51 | $1.85 | $2.12 | $2.12 | 89,810 |
| 2021-09-13 | $2.30 | $2.46 | $2.26 | $2.36 | $2.36 | 62,335 |
| 2021-09-10 | $2.15 | $2.38 | $2.13 | $2.28 | $2.28 | 104,858 |
| 2021-09-09 | $1.95 | $2.14 | $1.89 | $2.13 | $2.13 | 130,815 |
| 2021-09-08 | $1.91 | $1.93 | $1.85 | $1.85 | $1.85 | 48,848 |
| 2021-09-07 | $1.81 | $1.93 | $1.64 | $1.85 | $1.85 | 78,398 |
| 2021-09-03 | $1.75 | $1.87 | $1.74 | $1.79 | $1.79 | 75,584 |
| 2021-09-02 | $1.54 | $1.74 | $1.54 | $1.74 | $1.74 | 82,630 |
| 2021-09-01 | $1.53 | $1.54 | $1.49 | $1.53 | $1.53 | 16,463 |
| 2021-08-31 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 16,402 |
| 2021-08-30 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 20,314 |
| 2021-08-27 | $1.29 | $1.53 | $1.29 | $1.48 | $1.48 | 45,635 |
| 2021-08-26 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 10,014 |
| 2021-08-25 | $1.34 | $1.38 | $1.24 | $1.31 | $1.31 | 17,496 |
| 2021-08-24 | $1.42 | $1.43 | $1.27 | $1.34 | $1.34 | 34,772 |
| 2021-08-23 | $1.39 | $1.46 | $1.31 | $1.38 | $1.38 | 54,634 |
| 2021-08-20 | $1.50 | $1.50 | $1.29 | $1.31 | $1.31 | 42,274 |
| 2021-08-19 | $1.38 | $1.53 | $1.23 | $1.43 | $1.43 | 150,129 |
| 2021-08-18 | $1.05 | $1.35 | $1.05 | $1.35 | $1.35 | 104,936 |
| 2021-08-17 | $0.99 | $1.14 | $0.98 | $1.05 | $1.05 | 127,861 |
| 2021-08-16 | $0.88 | $0.95 | $0.87 | $0.94 | $0.94 | 27,675 |
| 2021-08-13 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 18,179 |
| 2021-08-12 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 1,130 |
| 2021-08-11 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 10,584 |
| 2021-08-10 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 14,583 |
| 2021-08-09 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 3,317 |
| 2021-08-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 8,374 |
| 2021-08-05 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 43,504 |
| 2021-08-04 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 4,875 |
| 2021-08-03 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 8,785 |
| 2021-08-02 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 5,250 |
| 2021-07-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 895 |
| 2021-07-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 40,000 |
| 2021-07-28 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 1,665 |
| 2021-07-27 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 11,780 |
| 2021-07-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,435 |
| 2021-07-23 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 11,840 |
| 2021-07-22 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 10,380 |
| 2021-07-21 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 10,116 |
| 2021-07-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,810 |
| 2021-07-19 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 34,998 |
| 2021-07-16 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 28,169 |
| 2021-07-15 | $0.67 | $0.76 | $0.67 | $0.74 | $0.74 | 10,852 |
| 2021-07-14 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 3,612 |
| 2021-07-13 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 60,235 |
| 2021-07-12 | $0.65 | $0.76 | $0.65 | $0.74 | $0.74 | 10,147 |
| 2021-07-09 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 23,848 |
| 2021-07-08 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 9,474 |
| 2021-07-07 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 10,257 |
| 2021-07-06 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 14,343 |
| 2021-07-02 | $0.78 | $0.84 | $0.73 | $0.80 | $0.80 | 81,384 |
| 2021-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-30 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 31,880 |
| 2021-06-29 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 46,656 |
| 2021-06-28 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 44,148 |
| 2021-06-25 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 11,913 |
| 2021-06-24 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 17,601 |
| 2021-06-23 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 43,163 |
| 2021-06-22 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 18,236 |
| 2021-06-21 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 8,764 |
| 2021-06-18 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 24,416 |
| 2021-06-17 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 10,018 |
| 2021-06-16 | $0.90 | $0.90 | $0.81 | $0.87 | $0.87 | 6,756 |
| 2021-06-15 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 6,756 |
| 2021-06-14 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 17,303 |
| 2021-06-11 | $0.83 | $0.96 | $0.83 | $0.90 | $0.90 | 25,759 |
| 2021-06-10 | $0.60 | $0.91 | $0.60 | $0.86 | $0.86 | 53,010 |
| 2021-06-09 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 94,917 |
| 2021-06-08 | $1.02 | $1.05 | $0.94 | $0.95 | $0.95 | 40,460 |
| 2021-06-07 | $1.15 | $1.15 | $0.99 | $0.99 | $0.99 | 12,744 |
| 2021-06-04 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 42,296 |
| 2021-06-03 | $1.00 | $1.03 | $0.93 | $0.99 | $0.99 | 36,436 |
| 2021-06-02 | $1.15 | $1.15 | $0.95 | $1.01 | $1.01 | 158,125 |
| 2021-06-01 | $1.18 | $1.18 | $1.03 | $1.08 | $1.08 | 228,874 |
| 2021-05-28 | $1.27 | $1.31 | $1.17 | $1.21 | $1.21 | 293,456 |
| 2021-05-27 | $1.34 | $1.34 | $1.16 | $1.27 | $1.27 | 104,437 |
| 2021-05-26 | $1.67 | $1.67 | $1.45 | $1.45 | $1.45 | 8,088 |
| 2021-05-25 | $1.58 | $2.00 | $1.57 | $1.62 | $1.62 | 12,648 |
| 2021-05-24 | $1.97 | $1.97 | $1.36 | $1.36 | $1.36 | 8,693 |
| 2021-05-21 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 6,611 |
| 2021-05-20 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 4,523 |
| 2021-05-19 | $1.36 | $1.44 | $1.32 | $1.43 | $1.43 | 26,259 |
| 2021-05-18 | $1.51 | $1.58 | $1.30 | $1.36 | $1.36 | 20,377 |
| 2021-05-17 | $1.63 | $1.70 | $1.57 | $1.58 | $1.58 | 12,566 |
| 2021-05-14 | $1.71 | $1.77 | $1.58 | $1.59 | $1.59 | 7,164 |
| 2021-05-13 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 17,433 |
| 2021-05-12 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 6,278 |
| 2021-05-11 | $1.80 | $1.89 | $1.80 | $1.80 | $1.80 | 5,172 |
| 2021-05-10 | $2.00 | $2.05 | $1.86 | $1.86 | $1.86 | 17,092 |
| 2021-05-07 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 10,685 |
| 2021-05-06 | $2.02 | $2.33 | $1.92 | $2.00 | $2.00 | 26,306 |
| 2021-05-05 | $1.86 | $2.09 | $1.86 | $2.00 | $2.00 | 10,789 |
| 2021-05-04 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 9,598 |
| 2021-05-03 | $2.12 | $2.12 | $1.84 | $1.88 | $1.88 | 28,237 |
| 2021-04-30 | $1.91 | $2.21 | $1.91 | $2.15 | $2.15 | 75,969 |
| 2021-04-29 | $1.70 | $1.85 | $1.70 | $1.83 | $1.83 | 3,759 |
| 2021-04-28 | $1.69 | $1.72 | $1.69 | $1.69 | $1.69 | 10,214 |
| 2021-04-27 | $1.65 | $1.73 | $1.65 | $1.69 | $1.69 | 7,277 |
| 2021-04-26 | $1.70 | $1.72 | $1.62 | $1.64 | $1.64 | 7,850 |
| 2021-04-23 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 20,151 |
| 2021-04-22 | $1.77 | $1.82 | $1.75 | $1.78 | $1.78 | 18,764 |
| 2021-04-21 | $1.71 | $1.80 | $1.69 | $1.78 | $1.78 | 17,526 |
| 2021-04-20 | $1.75 | $1.84 | $1.69 | $1.70 | $1.70 | 13,434 |
| 2021-04-19 | $1.70 | $1.83 | $1.58 | $1.72 | $1.72 | 17,847 |
| 2021-04-16 | $1.68 | $1.68 | $1.58 | $1.62 | $1.62 | 20,759 |
| 2021-04-15 | $1.78 | $1.78 | $1.64 | $1.68 | $1.68 | 17,092 |
| 2021-04-14 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 18,139 |
| 2021-04-13 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 6,289 |
| 2021-04-12 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 15,518 |
| 2021-04-09 | $1.94 | $1.98 | $1.88 | $1.90 | $1.90 | 12,119 |
| 2021-04-08 | $1.90 | $2.06 | $1.90 | $1.98 | $1.98 | 66,228 |
| 2021-04-07 | $2.00 | $2.14 | $1.74 | $1.88 | $1.88 | 178,007 |
| 2021-04-06 | $2.33 | $2.40 | $2.24 | $2.34 | $2.34 | 31,104 |
| 2021-04-05 | $2.43 | $2.43 | $2.33 | $2.35 | $2.35 | 34,473 |
| 2021-04-01 | $2.38 | $2.45 | $2.38 | $2.42 | $2.42 | 5,820 |
| 2021-03-31 | $2.49 | $2.55 | $2.42 | $2.42 | $2.42 | 26,927 |
| 2021-03-30 | $2.46 | $2.52 | $2.45 | $2.46 | $2.46 | 4,030 |
| 2021-03-29 | $2.30 | $2.65 | $2.30 | $2.50 | $2.50 | 24,395 |
| 2021-03-26 | $2.49 | $2.59 | $2.46 | $2.50 | $2.50 | 81,566 |
| 2021-03-25 | $2.41 | $2.49 | $2.38 | $2.43 | $2.43 | 37,510 |
| 2021-03-24 | $2.54 | $2.54 | $2.34 | $2.34 | $2.34 | 48,168 |
| 2021-03-23 | $2.57 | $2.70 | $2.54 | $2.54 | $2.54 | 37,706 |
| 2021-03-22 | $2.55 | $2.58 | $2.47 | $2.56 | $2.56 | 24,610 |
| 2021-03-19 | $2.64 | $2.68 | $2.53 | $2.58 | $2.58 | 12,767 |
| 2021-03-18 | $2.68 | $2.72 | $2.62 | $2.65 | $2.65 | 26,654 |
| 2021-03-17 | $2.61 | $2.61 | $2.54 | $2.58 | $2.58 | 14,575 |
| 2021-03-16 | $2.54 | $2.61 | $2.48 | $2.61 | $2.61 | 9,357 |
| 2021-03-15 | $2.54 | $2.54 | $2.44 | $2.52 | $2.52 | 17,187 |
| 2021-03-12 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 12,814 |
| 2021-03-11 | $2.51 | $2.51 | $2.33 | $2.40 | $2.40 | 11,605 |
| 2021-03-10 | $2.56 | $2.56 | $2.46 | $2.47 | $2.47 | 7,858 |
| 2021-03-09 | $2.49 | $2.51 | $2.45 | $2.47 | $2.47 | 9,702 |
| 2021-03-08 | $2.34 | $2.66 | $2.34 | $2.43 | $2.43 | 7,288 |
| 2021-03-05 | $2.32 | $2.37 | $2.08 | $2.37 | $2.37 | 75,058 |
| 2021-03-04 | $2.53 | $2.61 | $2.27 | $2.39 | $2.39 | 27,182 |
| 2021-03-03 | $2.55 | $2.58 | $2.45 | $2.52 | $2.52 | 19,942 |
| 2021-03-02 | $2.67 | $2.70 | $2.52 | $2.52 | $2.52 | 39,752 |
| 2021-03-01 | $2.77 | $2.77 | $2.54 | $2.66 | $2.66 | 44,915 |
| 2021-02-26 | $2.50 | $2.77 | $2.40 | $2.73 | $2.73 | 35,966 |
| 2021-02-25 | $2.82 | $2.85 | $2.67 | $2.73 | $2.73 | 35,966 |
| 2021-02-24 | $2.89 | $2.99 | $2.83 | $2.93 | $2.93 | 28,869 |
| 2021-02-23 | $3.08 | $3.08 | $2.70 | $2.83 | $2.83 | 30,928 |
| 2021-02-22 | $2.67 | $3.53 | $2.67 | $3.02 | $3.02 | 265,687 |
| 2021-02-19 | $3.88 | $3.88 | $3.45 | $3.58 | $3.58 | 47,526 |
| 2021-02-18 | $4.00 | $4.13 | $3.79 | $3.98 | $3.98 | 33,475 |
| 2021-02-17 | $3.87 | $3.98 | $3.78 | $3.98 | $3.98 | 33,475 |
| 2021-02-16 | $4.07 | $4.20 | $3.69 | $3.82 | $3.82 | 45,089 |
| 2021-02-12 | $3.79 | $3.94 | $3.77 | $3.94 | $3.94 | 30,810 |
| 2021-02-11 | $4.22 | $4.22 | $3.78 | $3.79 | $3.79 | 68,338 |
| 2021-02-10 | $3.84 | $4.14 | $3.84 | $4.04 | $4.04 | 175,719 |
| 2021-02-09 | $4.43 | $4.43 | $3.55 | $3.78 | $3.78 | 275,053 |
| 2021-02-08 | $4.20 | $4.75 | $4.17 | $4.30 | $4.30 | 184,577 |
| 2021-02-05 | $3.30 | $4.22 | $3.30 | $3.87 | $3.87 | 233,482 |
| 2021-02-04 | $2.80 | $3.25 | $2.79 | $3.17 | $3.17 | 358,998 |
| 2021-02-03 | $2.20 | $2.32 | $2.18 | $2.27 | $2.27 | 102,402 |
| 2021-02-02 | $2.10 | $2.31 | $2.10 | $2.11 | $2.11 | 85,031 |
| 2021-02-01 | $2.04 | $2.10 | $1.86 | $2.06 | $2.06 | 112,732 |
| 2021-01-29 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 38,410 |
| 2021-01-28 | $1.97 | $2.10 | $1.74 | $1.87 | $1.87 | 66,592 |
| 2021-01-27 | $1.92 | $2.05 | $1.87 | $2.05 | $2.05 | 128,677 |
| 2021-01-26 | $2.04 | $2.05 | $1.85 | $1.91 | $1.91 | 65,975 |
| 2021-01-25 | $2.08 | $2.11 | $1.97 | $2.02 | $2.02 | 69,089 |
| 2021-01-22 | $2.00 | $2.10 | $1.96 | $2.10 | $2.10 | 58,112 |
| 2021-01-21 | $2.10 | $2.16 | $2.05 | $2.05 | $2.05 | 71,479 |
| 2021-01-20 | $2.24 | $2.24 | $2.09 | $2.13 | $2.13 | 67,830 |
| 2021-01-19 | $2.27 | $2.32 | $2.10 | $2.18 | $2.18 | 141,307 |
| 2021-01-15 | $2.28 | $2.35 | $2.25 | $2.32 | $2.32 | 77,321 |
| 2021-01-14 | $2.25 | $2.39 | $2.22 | $2.29 | $2.29 | 185,832 |
| 2021-01-13 | $2.25 | $2.30 | $2.19 | $2.25 | $2.25 | 171,342 |
| 2021-01-12 | $2.28 | $2.28 | $2.15 | $2.21 | $2.21 | 66,179 |
| 2021-01-11 | $2.40 | $2.40 | $2.20 | $2.29 | $2.29 | 51,115 |
| 2021-01-08 | $2.45 | $2.45 | $2.28 | $2.35 | $2.35 | 53,898 |
| 2021-01-07 | $2.29 | $2.45 | $2.19 | $2.41 | $2.41 | 28,427 |
| 2021-01-06 | $2.30 | $2.35 | $2.24 | $2.28 | $2.28 | 41,810 |
| 2021-01-05 | $2.22 | $2.26 | $2.19 | $2.24 | $2.24 | 16,422 |
| 2021-01-04 | $2.42 | $2.42 | $2.23 | $2.28 | $2.28 | 42,358 |
| 2020-12-31 | $2.15 | $2.38 | $2.07 | $2.38 | $2.38 | 162,463 |
| 2020-12-30 | $2.23 | $2.23 | $2.10 | $2.16 | $2.16 | 17,000 |
| 2020-12-29 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 23,739 |
| 2020-12-28 | $2.40 | $2.57 | $2.31 | $2.40 | $2.40 | 26,345 |
| 2020-12-24 | $2.67 | $2.67 | $2.28 | $2.40 | $2.40 | 95,236 |
| 2020-12-23 | $2.62 | $2.69 | $2.39 | $2.39 | $2.39 | 85,977 |
| 2020-12-22 | $2.48 | $2.48 | $2.22 | $2.30 | $2.30 | 108,350 |
| 2020-12-21 | $2.65 | $2.65 | $2.40 | $2.48 | $2.48 | 158,915 |
| 2020-12-18 | $2.80 | $2.86 | $2.55 | $2.63 | $2.63 | 231,752 |
| 2020-12-17 | $2.90 | $2.97 | $2.80 | $2.92 | $2.92 | 23,302 |
| 2020-12-16 | $3.10 | $3.10 | $2.80 | $2.98 | $2.98 | 39,268 |
| 2020-12-15 | $3.33 | $3.46 | $2.98 | $3.00 | $3.00 | 116,949 |
| 2020-12-14 | $2.80 | $3.25 | $2.70 | $3.22 | $3.22 | 221,871 |
| 2020-12-11 | $2.88 | $2.88 | $2.55 | $2.73 | $2.73 | 110,164 |
| 2020-12-10 | $2.43 | $2.71 | $2.41 | $2.66 | $2.66 | 106,592 |
| 2020-12-09 | $2.81 | $2.89 | $2.66 | $2.66 | $2.66 | 106,592 |
| 2020-12-08 | $2.41 | $2.65 | $2.41 | $2.59 | $2.59 | 142,471 |
| 2020-12-07 | $2.47 | $2.49 | $2.34 | $2.39 | $2.39 | 63,039 |
| 2020-12-04 | $2.41 | $2.45 | $2.26 | $2.45 | $2.45 | 70,046 |
| 2020-12-03 | $2.39 | $2.48 | $2.32 | $2.36 | $2.36 | 62,601 |
| 2020-12-02 | $2.58 | $2.58 | $2.29 | $2.29 | $2.29 | 29,963 |
| 2020-12-01 | $2.87 | $2.87 | $2.60 | $2.63 | $2.63 | 61,319 |
| 2020-11-30 | $2.84 | $3.05 | $2.61 | $2.65 | $2.65 | 69,875 |
| 2020-11-27 | $2.58 | $2.84 | $2.55 | $2.81 | $2.81 | 58,331 |
| 2020-11-25 | $1.93 | $2.14 | $1.90 | $1.93 | $1.93 | 140,014 |
| 2020-11-24 | $1.86 | $1.91 | $1.79 | $1.87 | $1.87 | 71,098 |
| 2020-11-23 | $1.74 | $1.77 | $1.60 | $1.67 | $1.67 | 115,245 |
| 2020-11-20 | $1.88 | $1.95 | $1.79 | $1.87 | $1.87 | 34,646 |
| 2020-11-19 | $1.60 | $1.96 | $1.42 | $1.92 | $1.92 | 88,366 |
| 2020-11-18 | $2.30 | $2.44 | $1.77 | $1.80 | $1.80 | 128,056 |
| 2020-11-17 | $2.40 | $2.49 | $2.22 | $2.33 | $2.33 | 34,339 |
| 2020-11-16 | $2.33 | $2.58 | $2.10 | $2.37 | $2.37 | 50,497 |
| 2020-11-13 | $2.69 | $2.73 | $2.58 | $2.62 | $2.62 | 17,412 |
| 2020-11-12 | $2.52 | $2.65 | $2.40 | $2.58 | $2.58 | 46,909 |
| 2020-11-11 | $2.40 | $2.46 | $2.35 | $2.40 | $2.40 | 28,299 |
| 2020-11-10 | $2.25 | $2.50 | $2.22 | $2.40 | $2.40 | 63,193 |
| 2020-11-09 | $3.10 | $3.34 | $2.00 | $2.48 | $2.48 | 150,089 |
| 2020-11-06 | $3.60 | $3.60 | $3.20 | $3.34 | $3.34 | 15,339 |
| 2020-11-05 | $3.09 | $3.70 | $3.03 | $3.52 | $3.52 | 48,830 |
| 2020-11-04 | $3.03 | $3.19 | $3.02 | $3.10 | $3.10 | 12,897 |
| 2020-11-03 | $3.24 | $3.24 | $2.90 | $2.97 | $2.97 | 25,085 |
| 2020-11-02 | $3.30 | $3.36 | $3.07 | $3.09 | $3.09 | 29,288 |
| 2020-10-30 | $3.47 | $3.47 | $3.11 | $3.13 | $3.13 | 52,274 |
| 2020-10-29 | $2.64 | $3.16 | $2.34 | $3.14 | $3.14 | 51,052 |
| 2020-10-28 | $2.72 | $2.72 | $2.38 | $2.53 | $2.53 | 55,804 |
| 2020-10-27 | $3.10 | $3.16 | $2.79 | $2.83 | $2.83 | 46,029 |
| 2020-10-26 | $3.29 | $3.29 | $3.03 | $3.04 | $3.04 | 36,081 |
| 2020-10-23 | $3.19 | $3.30 | $3.18 | $3.30 | $3.30 | 19,335 |
| 2020-10-22 | $3.38 | $3.49 | $3.31 | $3.31 | $3.31 | 24,248 |
| 2020-10-21 | $3.32 | $3.35 | $3.15 | $3.34 | $3.34 | 23,494 |
| 2020-10-20 | $3.59 | $3.60 | $3.34 | $3.42 | $3.42 | 49,062 |
| 2020-10-19 | $3.66 | $3.73 | $3.56 | $3.60 | $3.60 | 50,847 |
| 2020-10-16 | $3.65 | $3.65 | $3.55 | $3.63 | $3.63 | 25,673 |
| 2020-10-15 | $3.54 | $3.75 | $3.54 | $3.60 | $3.60 | 33,897 |
| 2020-10-14 | $3.89 | $3.89 | $3.72 | $3.79 | $3.79 | 39,410 |
| 2020-10-13 | $3.92 | $3.96 | $3.79 | $3.84 | $3.84 | 19,956 |
| 2020-10-12 | $4.20 | $4.20 | $3.75 | $3.92 | $3.92 | 11,708 |
| 2020-10-09 | $3.64 | $3.84 | $3.53 | $3.79 | $3.79 | 30,395 |
| 2020-10-08 | $3.58 | $3.64 | $3.42 | $3.53 | $3.53 | 26,612 |
| 2020-10-07 | $3.11 | $3.58 | $3.11 | $3.50 | $3.50 | 31,258 |
| 2020-10-06 | $3.57 | $3.59 | $3.20 | $3.28 | $3.28 | 63,449 |
| 2020-10-05 | $3.81 | $3.82 | $3.47 | $3.63 | $3.63 | 26,996 |
| 2020-10-02 | $3.71 | $3.81 | $3.65 | $3.77 | $3.77 | 19,872 |
| 2020-10-01 | $3.67 | $3.95 | $3.60 | $3.72 | $3.72 | 94,177 |
| 2020-09-30 | $3.42 | $3.72 | $3.24 | $3.64 | $3.64 | 178,586 |
| 2020-09-29 | $3.36 | $3.45 | $3.16 | $3.28 | $3.28 | 48,030 |
| 2020-09-28 | $2.77 | $3.26 | $2.57 | $3.26 | $3.26 | 92,001 |
| 2020-09-25 | $2.74 | $2.88 | $2.69 | $2.71 | $2.71 | 31,624 |
| 2020-09-24 | $3.00 | $3.00 | $2.70 | $2.76 | $2.76 | 79,695 |
| 2020-09-23 | $3.15 | $3.35 | $2.83 | $2.88 | $2.88 | 61,487 |
| 2020-09-22 | $3.22 | $3.37 | $2.99 | $3.11 | $3.11 | 59,559 |
| 2020-09-21 | $3.41 | $3.50 | $3.20 | $3.21 | $3.21 | 44,512 |
| 2020-09-18 | $3.65 | $3.88 | $3.51 | $3.51 | $3.51 | 50,388 |
| 2020-09-17 | $3.26 | $3.70 | $3.02 | $3.63 | $3.63 | 167,479 |
| 2020-09-16 | $3.06 | $3.54 | $3.06 | $3.20 | $3.20 | 96,293 |
| 2020-09-15 | $3.36 | $3.74 | $2.78 | $2.88 | $2.88 | 323,183 |
| 2020-09-14 | $4.10 | $5.39 | $3.80 | $3.80 | $3.80 | 645,263 |
| 2020-09-11 | $3.07 | $3.88 | $2.84 | $3.72 | $3.72 | 427,349 |
| 2020-09-10 | $2.25 | $2.36 | $2.12 | $2.27 | $2.27 | 79,402 |
| 2020-09-09 | $1.71 | $2.29 | $1.71 | $2.19 | $2.19 | 115,649 |
| 2020-09-08 | $1.70 | $1.70 | $1.57 | $1.66 | $1.66 | 37,178 |
| 2020-09-04 | $1.55 | $1.72 | $1.53 | $1.69 | $1.69 | 120,027 |
| 2020-09-03 | $1.71 | $1.80 | $1.45 | $1.63 | $1.63 | 118,001 |
| 2020-09-02 | $1.33 | $1.72 | $1.30 | $1.71 | $1.71 | 58,195 |
| 2020-09-01 | $1.56 | $1.57 | $1.27 | $1.40 | $1.40 | 110,340 |
| 2020-08-31 | $1.25 | $1.59 | $1.23 | $1.50 | $1.50 | 175,468 |
| 2020-08-28 | $1.09 | $1.17 | $1.04 | $1.13 | $1.13 | 128,978 |
| 2020-08-27 | $1.02 | $1.15 | $0.98 | $1.01 | $1.01 | 169,165 |
| 2020-08-26 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 32,811 |
| 2020-08-25 | $0.80 | $0.80 | $0.69 | $0.73 | $0.73 | 78,638 |
| 2020-08-24 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 17,400 |
| 2020-08-21 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 33,765 |
| 2020-08-20 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 60,800 |
| 2020-08-19 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 25,547 |
| 2020-08-18 | $0.93 | $0.96 | $0.85 | $0.88 | $0.88 | 78,187 |
| 2020-08-17 | $0.90 | $1.03 | $0.86 | $0.87 | $0.87 | 79,424 |
| 2020-08-14 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 79,424 |
| 2020-08-13 | $0.77 | $0.82 | $0.73 | $0.78 | $0.78 | 51,674 |
| 2020-08-12 | $0.80 | $0.87 | $0.72 | $0.75 | $0.75 | 65,359 |
| 2020-08-11 | $0.91 | $0.91 | $0.76 | $0.76 | $0.76 | 70,296 |
| 2020-08-10 | $0.98 | $1.06 | $0.76 | $0.88 | $0.88 | 126,058 |
| 2020-08-07 | $0.56 | $0.68 | $0.54 | $0.68 | $0.68 | 84,604 |
| 2020-08-06 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 45,580 |
| 2020-08-05 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 46,516 |
| 2020-08-04 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 14,245 |
| 2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,925 |
| 2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 515 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 330 |
| 2020-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 265 |
| 2020-07-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,638 |
| 2020-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-07-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,006 |
| 2020-07-22 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 32,000 |
| 2020-07-21 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 22,200 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,700 |
| 2020-07-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 18,100 |
| 2020-07-15 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 6,700 |
| 2020-07-14 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2020-07-13 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 25,400 |
| 2020-07-10 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 12,700 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,900 |
| 2020-07-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,700 |
| 2020-07-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,400 |
| 2020-07-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 27,504 |
| 2020-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2020-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,103 |
| 2020-06-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-06-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,069 |
| 2020-06-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,028 |
| 2020-06-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,250 |
| 2020-06-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 8,986 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,066 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,850 |
| 2020-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2020-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2020-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,080 |
| 2020-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,050 |
| 2020-06-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 4,208 |
| 2020-06-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 4,806 |
| 2020-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,003 |
| 2020-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-05-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,402 |
| 2020-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-05-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,664 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2020-05-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,042 |
| 2020-05-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,664 |
| 2020-05-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,645 |
| 2020-05-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 729 |
| 2020-05-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2020-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-05-11 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,675 |
| 2020-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,425 |
| 2020-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2020-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-05-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-04-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,500 |
| 2020-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 184 |
| 2020-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2020-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,200 |
| 2020-04-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,644 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 732 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 301 |
| 2020-04-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,540 |
| 2020-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 450 |
| 2020-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-04-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,070 |
| 2020-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,510 |
| 2020-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 301 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,500 |
| 2020-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2020-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-03-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 51,600 |
| 2020-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-03-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,299 |
| 2020-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 207 |
| 2020-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2020-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2020-03-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,000 |
| 2020-03-02 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 35,631 |
| 2020-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2020-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-02-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 5,400 |
| 2020-02-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,115 |
| 2020-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-02-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 28,500 |
| 2020-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2020-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 192 |
| 2020-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-01-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,150 |
| 2020-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,503 |
| 2020-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,901 |
| 2020-01-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 400 |
| 2020-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 112 |
| 2020-01-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 800 |
| 2020-01-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2020-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2020-01-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,183 |
| 2020-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2020-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 176 |
| 2020-01-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 436 |
| 2020-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 670 |
| 2020-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-12-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,450 |
| 2019-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2019-12-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2019-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2019-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 208 |
| 2019-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2019-12-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,250 |
| 2019-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2019-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2019-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-11-29 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 10,450 |
| 2019-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,251 |
| 2019-11-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,350 |
| 2019-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,800 |
| 2019-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,889 |
| 2019-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,550 |
| 2019-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2019-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-10-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,925 |
| 2019-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 563 |
| 2019-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 134 |
| 2019-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,200 |
| 2019-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,003 |
| 2019-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2019-09-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 558 |
| 2019-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2019-09-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 6,939 |
| 2019-09-11 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 12,351 |
| 2019-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 425 |
| 2019-09-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,550 |
| 2019-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 578 |
| 2019-09-03 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 5,092 |
| 2019-08-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,575 |
| 2019-08-29 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,918 |
| 2019-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2019-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2019-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2019-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,300 |
| 2019-08-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2019-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2019-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 112 |
| 2019-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,202 |
| 2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2019-07-08 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-07-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,900 |
| 2019-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,500 |
| 2019-06-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,000 |
| 2019-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2019-06-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 4,450 |
| 2019-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2019-06-20 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 21,000 |
| 2019-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2019-06-14 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 4,200 |
| 2019-06-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 14,900 |
| 2019-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2019-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2019-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2019-06-06 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2019-06-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 23,350 |
| 2019-06-04 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 4,140 |
| 2019-06-03 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 15,776 |
| 2019-05-31 | $0.59 | $0.67 | $0.58 | $0.64 | $0.64 | 60,075 |
| 2019-05-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2019-05-29 | $0.64 | $0.72 | $0.58 | $0.59 | $0.59 | 50,753 |
| 2019-05-28 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 5,900 |
| 2019-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2019-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2019-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,050 |
| 2019-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2019-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,250 |
| 2019-04-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2019-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2019-04-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 37,500 |
| 2019-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2019-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 570 |
| 2019-03-27 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 4,125 |
| 2019-03-26 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,550 |
| 2019-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-03-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,000 |
| 2019-03-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 1,650 |
| 2019-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2019-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2019-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-11-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,458 |
| 2018-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 31 |
| 2018-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 333 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2018-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-08-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2018-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 83 |
| 2018-07-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 470 |
| 2018-07-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2018-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2018-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-06-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2018-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2018-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2018-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2018-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2018-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2018-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 175 |
| 2018-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 800 |
| 2018-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 45 |
| 2018-02-05 | $1.11 | $1.11 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-02-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 675 |
| 2018-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2017-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2017-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2017-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 2017-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,501 |
| 2017-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 112 |
| 2017-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2017-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2017-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2017-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2017-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2017-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2017-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-16 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 706 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2017-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,708 |
| 2016-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 333 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 625 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 104 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |