Coca-Cola Company (KO) Exchange: NYSE
Data as of May 3, 2024
$62.17 ($0.18) 0.29%
Coca-Cola Company - Daily Information
Click for more stock information on Coca-Cola Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $61.99 |
| Previous Close | $62.17 |
| High | $62.33 |
| Low | $61.64 |
| Adjusted Open | $61.99 |
| Previous Adjusted Close | $62.17 |
| Adjusted High | $62.33 |
| Adjusted Low | $61.64 |
Invest in Coca-Cola Company (KO)
Historical Stock Fundamentals for Coca-Cola Company (KO)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-03 | $268,105,399,964.56 | $293,736,399,964.56 | 24.86 | 10.14 | 8.9501 |
| 2024-05-02 | $267,329,157,854.32 | $292,960,157,854.32 | 24.79 | 10.11 | 8.9242 |
| 2024-05-01 | $267,070,410,484.24 | $292,701,410,484.24 | 24.77 | 10.11 | 8.9156 |
| 2024-04-30 | $266,380,417,497.36 | $292,011,417,497.36 | 24.70 | 10.08 | 8.8925 |
| 2024-04-29 | $267,544,780,662.72 | $293,175,780,662.72 | 24.81 | 10.12 | 8.9314 |
| 2024-04-26 | $266,251,043,812.32 | $291,882,043,812.32 | 24.69 | 10.07 | 8.8882 |
| 2024-04-25 | $266,251,043,812.32 | $291,882,043,812.32 | 24.69 | 10.07 | 8.8882 |
| 2024-04-24 | $265,431,677,140.40 | $291,062,677,140.40 | 24.61 | 10.04 | 8.8608 |
| 2024-04-23 | $261,507,342,027.52 | $287,138,342,027.52 | 24.25 | 9.89 | 8.7298 |
| 2024-04-22 | $261,119,220,972.40 | $286,750,220,972.40 | 24.21 | 9.88 | 8.7169 |
| 2024-04-19 | $259,480,487,628.56 | $285,111,487,628.56 | 24.06 | 9.82 | 8.6622 |
| 2024-04-18 | $254,046,792,856.88 | $279,677,792,856.88 | 23.56 | 9.61 | 8.4808 |
| 2024-04-17 | $252,321,810,389.68 | $277,952,810,389.68 | 23.40 | 9.55 | 8.4232 |
| 2024-04-16 | $250,381,205,114.08 | $276,012,205,114.08 | 23.22 | 9.47 | 8.3584 |
| 2024-04-15 | $250,726,201,607.52 | $276,357,201,607.52 | 23.25 | 9.49 | 8.3699 |
| 2024-04-12 | $251,329,945,471.04 | $276,960,945,471.04 | 23.31 | 9.51 | 8.3901 |
| 2024-04-11 | $254,650,536,720.40 | $280,281,536,720.40 | 23.61 | 9.64 | 8.5009 |
| 2024-04-10 | $254,089,917,418.56 | $279,720,917,418.56 | 23.56 | 9.61 | 8.4822 |
| 2024-04-09 | $257,539,882,352.96 | $283,170,882,352.96 | 23.88 | 9.74 | 8.5974 |
| 2024-04-08 | $255,599,277,077.36 | $281,230,277,077.36 | 23.70 | 9.67 | 8.5326 |
| 2024-04-05 | $256,634,266,557.68 | $282,265,266,557.68 | 23.80 | 9.71 | 8.5672 |
| 2024-04-04 | $255,728,650,762.40 | $281,359,650,762.40 | 23.71 | 9.68 | 8.5369 |
| 2024-04-03 | $258,014,252,531.44 | $283,645,252,531.44 | 23.93 | 9.76 | 8.6132 |
| 2024-04-02 | $259,394,238,505.20 | $285,025,238,505.20 | 24.05 | 9.81 | 8.6593 |
| 2024-04-01 | $261,679,840,274.24 | $287,310,840,274.24 | 24.27 | 9.90 | 8.7356 |
| 2024-03-29 | $ | $ | 24.53 | 10.01 | 8.8300 |
| 2024-03-28 | $264,506,456,895.80 | $292,907,456,895.80 | 24.69 | 10.20 | |
| 2024-03-27 | $263,857,944,824.30 | $292,258,944,824.30 | 24.63 | 10.17 | |
| 2024-03-26 | $261,739,472,057.40 | $290,140,472,057.40 | 24.43 | 10.09 | |
| 2024-03-25 | $261,134,194,124.00 | $289,535,194,124.00 | 24.37 | 10.07 | |
| 2024-03-22 | $261,523,301,366.90 | $289,924,301,366.90 | 24.41 | 10.08 | |
| 2024-03-21 | $261,436,833,090.70 | $289,837,833,090.70 | 24.40 | 10.08 | |
| 2024-03-20 | $262,647,388,957.50 | $291,048,388,957.50 | 24.51 | 10.12 | |
| 2024-03-19 | $260,399,213,776.30 | $288,800,213,776.30 | 24.30 | 10.04 | |
| 2024-03-18 | $259,966,872,395.30 | $288,367,872,395.30 | 24.26 | 10.02 | |
| 2024-03-15 | $258,886,018,942.80 | $287,287,018,942.80 | 24.16 | 9.98 | |
| 2024-03-14 | $261,566,535,505.00 | $289,967,535,505.00 | 24.41 | 10.08 | |
| 2024-03-13 | $264,247,052,067.20 | $292,648,052,067.20 | 24.66 | 10.19 | |
| 2024-03-12 | $261,566,535,505.00 | $289,967,535,505.00 | 24.41 | 10.08 | |
| 2024-03-11 | $260,442,447,914.40 | $288,843,447,914.40 | 24.31 | 10.04 | |
| 2024-03-08 | $257,329,589,971.20 | $285,730,589,971.20 | 24.02 | 9.92 | |
| 2024-03-07 | $256,983,716,866.40 | $285,384,716,866.40 | 23.99 | 9.91 | |
| 2024-03-06 | $257,459,292,385.50 | $285,860,292,385.50 | 24.03 | 9.92 | |
| 2024-03-05 | $257,329,589,971.20 | $285,730,589,971.20 | 24.02 | 9.92 | |
| 2024-03-04 | $258,583,379,976.10 | $286,984,379,976.10 | 24.14 | 9.97 | |
| 2024-03-01 | $257,372,824,109.30 | $285,773,824,109.30 | 24.02 | 9.92 | |
| 2024-02-29 | $259,491,296,876.20 | $287,892,296,876.20 | 24.22 | 10.00 | |
| 2024-02-28 | $261,134,194,124.00 | $289,535,194,124.00 | 24.37 | 10.07 | |
| 2024-02-27 | $260,874,789,295.40 | $289,275,789,295.40 | 24.35 | 10.06 | |
| 2024-02-26 | $262,474,452,405.10 | $290,875,452,405.10 | 24.50 | 10.12 | |
| 2024-02-23 | $264,592,925,172.00 | $292,993,925,172.00 | 24.70 | 10.20 | |
| 2024-02-22 | $264,376,754,481.50 | $292,777,754,481.50 | 24.68 | 10.19 | |
| 2024-02-21 | $264,765,861,724.40 | $293,166,861,724.40 | 24.71 | 10.21 | |
| 2024-02-20 | $262,431,218,267.00 | $290,832,218,267.00 | 24.49 | 10.12 | |
| 2024-02-16 | $256,767,546,175.90 | $285,168,546,175.90 | 23.97 | 9.90 | |
| 2024-02-15 | $256,810,780,314.00 | $285,211,780,314.00 | 23.97 | 9.90 | |
| 2024-02-14 | $256,335,204,794.90 | $284,736,204,794.90 | 23.93 | 9.88 | |
| 2024-02-13 | $256,594,609,623.50 | $284,995,609,623.50 | 23.95 | 9.89 | |
| 2024-02-12 | $258,107,804,457.00 | $286,508,804,457.00 | 24.09 | 9.95 | |
| 2024-02-09 | $257,502,526,523.60 | $285,903,526,523.60 | 24.03 | 9.93 | |
| 2024-02-08 | $258,669,848,252.30 | $287,070,848,252.30 | 24.14 | 9.97 | |
| 2024-02-07 | $259,361,594,461.90 | $287,762,594,461.90 | 24.21 | 10.00 | |
| 2024-02-06 | $259,145,423,771.40 | $287,546,423,771.40 | 24.19 | 9.99 | |
| 2024-02-05 | $259,577,765,152.40 | $287,978,765,152.40 | 24.23 | 10.01 | |
| 2024-02-02 | $261,739,472,057.40 | $290,140,472,057.40 | 24.43 | 10.09 | |
| 2024-02-01 | $263,641,774,133.80 | $292,042,774,133.80 | 24.61 | 10.16 | |
| 2024-01-31 | $257,199,887,556.90 | $285,600,887,556.90 | 24.01 | 9.91 | |
| 2024-01-30 | $258,972,487,219.00 | $287,373,487,219.00 | 24.17 | 9.98 | |
| 2024-01-29 | $258,237,506,871.30 | $286,638,506,871.30 | 24.10 | 9.95 | |
| 2024-01-26 | $256,681,077,899.70 | $285,082,077,899.70 | 23.96 | 9.89 | |
| 2024-01-25 | $255,773,160,999.60 | $284,174,160,999.60 | 23.87 | 9.86 | |
| 2024-01-24 | $254,692,307,547.10 | $283,093,307,547.10 | 23.77 | 9.82 | |
| 2024-01-23 | $258,756,316,528.50 | $287,157,316,528.50 | 24.15 | 9.97 | |
| 2024-01-22 | $257,545,760,661.70 | $285,946,760,661.70 | 24.04 | 9.93 | |
| 2024-01-19 | $258,669,848,252.30 | $287,070,848,252.30 | 24.14 | 9.97 | |
| 2024-01-18 | $260,096,574,809.60 | $288,497,574,809.60 | 24.28 | 10.03 | |
| 2024-01-17 | $259,361,594,461.90 | $287,762,594,461.90 | 24.21 | 10.00 | |
| 2024-01-16 | $259,361,594,461.90 | $287,762,594,461.90 | 24.21 | 10.00 | |
| 2024-01-12 | $261,090,959,985.90 | $289,491,959,985.90 | 24.37 | 10.06 | |
| 2024-01-11 | $258,583,379,976.10 | $286,984,379,976.10 | 24.14 | 9.97 | |
| 2024-01-10 | $260,269,511,362.00 | $288,670,511,362.00 | 24.29 | 10.03 | |
| 2024-01-09 | $259,404,828,600.00 | $287,805,828,600.00 | 24.21 | 10.00 | |
| 2024-01-08 | $259,880,404,119.10 | $288,281,404,119.10 | 24.26 | 10.02 | |
| 2024-01-05 | $257,978,102,042.70 | $286,379,102,042.70 | 24.08 | 9.94 | |
| 2024-01-04 | $258,367,209,285.60 | $286,768,209,285.60 | 24.11 | 9.96 | |
| 2024-01-03 | $259,231,892,047.60 | $287,632,892,047.60 | 24.20 | 9.99 | |
| 2024-01-02 | $258,626,614,114.20 | $287,027,614,114.20 | 24.14 | 9.97 | |
| 2023-12-31 | $ | $ | 23.79 | 9.82 | |
| 2023-12-29 | $254,833,639,771.16 | $279,569,639,771.16 | 23.66 | 9.68 | 2.5628 |
| 2023-12-28 | $254,055,257,705.00 | $278,791,257,705.00 | 23.58 | 9.65 | 2.5550 |
| 2023-12-27 | $253,882,283,912.52 | $278,618,283,912.52 | 23.57 | 9.64 | 2.5533 |
| 2023-12-26 | $253,233,632,190.72 | $277,969,632,190.72 | 23.51 | 9.62 | 2.5468 |
| 2023-12-22 | $252,195,789,435.84 | $276,931,789,435.84 | 23.41 | 9.58 | 2.5363 |
| 2023-12-21 | $250,768,755,647.88 | $275,504,755,647.88 | 23.28 | 9.53 | 2.5220 |
| 2023-12-20 | $249,125,504,619.32 | $273,861,504,619.32 | 23.13 | 9.46 | 2.5054 |
| 2023-12-19 | $254,401,205,289.96 | $279,137,205,289.96 | 23.62 | 9.66 | 2.5585 |
| 2023-12-18 | $255,222,830,804.24 | $279,958,830,804.24 | 23.69 | 9.70 | 2.5668 |
| 2023-12-15 | $253,406,605,983.20 | $278,142,605,983.20 | 23.52 | 9.63 | 2.5485 |
| 2023-12-14 | $255,309,317,700.48 | $280,045,317,700.48 | 23.70 | 9.70 | 2.5676 |
| 2023-12-13 | $259,157,984,583.16 | $283,893,984,583.16 | 24.06 | 9.84 | 2.6063 |
| 2023-12-12 | $256,952,568,729.04 | $281,688,568,729.04 | 23.85 | 9.76 | 2.5842 |
| 2023-12-11 | $255,309,317,700.48 | $280,045,317,700.48 | 23.70 | 9.70 | 2.5676 |
| 2023-12-08 | $253,449,849,431.32 | $278,185,849,431.32 | 23.53 | 9.63 | 2.5489 |
| 2023-12-07 | $254,012,014,256.88 | $278,748,014,256.88 | 23.58 | 9.65 | 2.5546 |
| 2023-12-06 | $253,406,605,983.20 | $278,142,605,983.20 | 23.52 | 9.63 | 2.5485 |
| 2023-12-05 | $253,666,066,671.92 | $278,402,066,671.92 | 23.55 | 9.64 | 2.5511 |
| 2023-12-04 | $253,276,875,638.84 | $278,012,875,638.84 | 23.51 | 9.62 | 2.5472 |
| 2023-12-01 | $253,579,579,775.68 | $278,315,579,775.68 | 23.54 | 9.63 | 2.5502 |
| 2023-11-30 | $252,714,710,813.28 | $277,450,710,813.28 | 23.46 | 9.60 | 2.5415 |
| 2023-11-29 | $251,806,598,402.76 | $276,542,598,402.76 | 23.38 | 9.57 | 2.5324 |
| 2023-11-28 | $253,320,119,086.96 | $278,056,119,086.96 | 23.52 | 9.62 | 2.5476 |
| 2023-11-27 | $252,801,197,709.52 | $277,537,197,709.52 | 23.47 | 9.60 | 2.5424 |
| 2023-11-24 | $253,276,875,638.84 | $278,012,875,638.84 | 23.51 | 9.62 | 2.5472 |
| 2023-11-22 | $252,628,223,917.04 | $277,364,223,917.04 | 23.45 | 9.60 | 2.5407 |
| 2023-11-21 | $250,941,729,440.36 | $275,677,729,440.36 | 23.30 | 9.53 | 2.5237 |
| 2023-11-20 | $248,217,392,208.80 | $272,953,392,208.80 | 23.04 | 9.43 | 2.4963 |
| 2023-11-17 | $247,611,983,935.12 | $272,347,983,935.12 | 22.99 | 9.41 | 2.4902 |
| 2023-11-16 | $247,136,306,005.80 | $271,872,306,005.80 | 22.94 | 9.39 | 2.4854 |
| 2023-11-15 | $247,395,766,694.52 | $272,131,766,694.52 | 22.97 | 9.40 | 2.4880 |
| 2023-11-14 | $246,920,088,765.20 | $271,656,088,765.20 | 22.92 | 9.38 | 2.4833 |
| 2023-11-13 | $246,184,950,147.16 | $270,920,950,147.16 | 22.85 | 9.35 | 2.4759 |
| 2023-11-10 | $245,276,837,736.64 | $270,012,837,736.64 | 22.77 | 9.32 | 2.4667 |
| 2023-11-09 | $245,017,377,047.92 | $269,753,377,047.92 | 22.75 | 9.31 | 2.4641 |
| 2023-11-08 | $246,876,845,317.08 | $271,612,845,317.08 | 22.92 | 9.38 | 2.4828 |
| 2023-11-07 | $247,266,036,350.16 | $272,002,036,350.16 | 22.95 | 9.39 | 2.4867 |
| 2023-11-06 | $246,357,923,939.64 | $271,093,923,939.64 | 22.87 | 9.36 | 2.4776 |
| 2023-11-03 | $245,363,324,632.88 | $270,099,324,632.88 | 22.78 | 9.32 | 2.4676 |
| 2023-11-02 | $246,876,845,317.08 | $271,612,845,317.08 | 22.92 | 9.38 | 2.4828 |
| 2023-11-01 | $244,066,021,189.28 | $268,802,021,189.28 | 22.66 | 9.27 | 2.4546 |
| 2023-10-31 | $244,282,238,429.88 | $269,018,238,429.88 | 22.68 | 9.28 | 2.4567 |
| 2023-10-30 | $242,811,961,193.80 | $267,547,961,193.80 | 22.54 | 9.22 | 2.4419 |
| 2023-10-27 | $238,876,807,414.88 | $263,612,807,414.88 | 22.18 | 9.07 | 2.4024 |
| 2023-10-26 | $241,211,953,613.36 | $265,947,953,613.36 | 22.39 | 9.16 | 2.4259 |
| 2023-10-25 | $242,682,230,849.44 | $267,418,230,849.44 | 22.53 | 9.22 | 2.4406 |
| 2023-10-24 | $240,606,545,339.68 | $265,342,545,339.68 | 22.34 | 9.14 | 2.4198 |
| 2023-10-23 | $233,860,567,432.96 | $258,596,567,432.96 | 21.71 | 8.88 | 2.3519 |
| 2023-10-20 | $235,979,496,390.84 | $260,715,496,390.84 | 21.91 | 8.96 | 2.3732 |
| 2023-10-19 | $235,028,140,532.20 | $259,764,140,532.20 | 21.82 | 8.93 | 2.3637 |
| 2023-10-18 | $233,730,837,088.60 | $258,466,837,088.60 | 21.70 | 8.88 | 2.3506 |
| 2023-10-17 | $233,817,323,984.84 | $258,553,323,984.84 | 21.71 | 8.88 | 2.3515 |
| 2023-10-16 | $231,049,743,305.16 | $255,785,743,305.16 | 21.45 | 8.78 | 2.3237 |
| 2023-10-13 | $228,714,597,106.68 | $253,450,597,106.68 | 21.23 | 8.69 | 2.3002 |
| 2023-10-12 | $228,368,649,521.72 | $253,104,649,521.72 | 21.20 | 8.67 | 2.2967 |
| 2023-10-11 | $232,260,559,852.52 | $256,996,559,852.52 | 21.56 | 8.82 | 2.3358 |
| 2023-10-10 | $233,644,350,192.36 | $258,380,350,192.36 | 21.69 | 8.88 | 2.3497 |
| 2023-10-09 | $228,671,353,658.56 | $253,407,353,658.56 | 21.23 | 8.69 | 2.2997 |
| 2023-10-06 | $229,795,683,309.68 | $254,531,683,309.68 | 21.33 | 8.73 | 2.3110 |
| 2023-10-05 | $226,509,181,252.56 | $251,245,181,252.56 | 21.03 | 8.60 | 2.2780 |
| 2023-10-04 | $238,011,938,452.48 | $262,747,938,452.48 | 22.10 | 9.04 | 2.3937 |
| 2023-10-03 | $237,320,043,282.56 | $262,056,043,282.56 | 22.03 | 9.02 | 2.3867 |
| 2023-10-02 | $239,914,650,169.76 | $264,650,650,169.76 | 22.27 | 9.11 | 2.4128 |
| 2023-09-29 | $242,076,822,575.76 | $266,812,822,575.76 | 22.47 | 9.20 | 2.4346 |
| 2023-09-28 | $241,354,708,728.09 | $267,285,708,728.09 | 22.96 | 9.28 | 0.6736 |
| 2023-09-27 | $241,960,149,674.55 | $267,891,149,674.55 | 23.02 | 9.30 | 0.6753 |
| 2023-09-26 | $244,468,405,024.17 | $270,399,405,024.17 | 23.26 | 9.40 | 0.6823 |
| 2023-09-25 | $246,500,956,773.00 | $272,431,956,773.00 | 23.45 | 9.48 | 0.6880 |
| 2023-09-22 | $249,095,703,686.40 | $275,026,703,686.40 | 23.70 | 9.58 | 0.6952 |
| 2023-09-21 | $248,836,228,995.06 | $274,767,228,995.06 | 23.68 | 9.57 | 0.6945 |
| 2023-09-20 | $252,728,349,365.16 | $278,659,349,365.16 | 24.05 | 9.72 | 0.7054 |
| 2023-09-19 | $251,603,959,036.02 | $277,534,959,036.02 | 23.94 | 9.67 | 0.7022 |
| 2023-09-18 | $252,122,908,418.70 | $278,053,908,418.70 | 23.99 | 9.69 | 0.7037 |
| 2023-09-15 | $250,566,060,270.66 | $276,497,060,270.66 | 23.84 | 9.63 | 0.6993 |
| 2023-09-14 | $252,814,840,928.94 | $278,745,840,928.94 | 24.05 | 9.72 | 0.7056 |
| 2023-09-13 | $252,728,349,365.16 | $278,659,349,365.16 | 24.05 | 9.72 | 0.7054 |
| 2023-09-12 | $252,122,908,418.70 | $278,053,908,418.70 | 23.99 | 9.69 | 0.7037 |
| 2023-09-11 | $254,631,163,768.32 | $280,562,163,768.32 | 24.23 | 9.79 | 0.7107 |
| 2023-09-08 | $252,252,645,764.37 | $278,183,645,764.37 | 24.00 | 9.70 | 0.7040 |
| 2023-09-07 | $252,252,645,764.37 | $278,183,645,764.37 | 24.00 | 9.70 | 0.7040 |
| 2023-09-06 | $254,198,705,949.42 | $280,129,705,949.42 | 24.19 | 9.77 | 0.7095 |
| 2023-09-05 | $254,371,689,076.98 | $280,302,689,076.98 | 24.20 | 9.78 | 0.7099 |
| 2023-09-01 | $256,490,732,389.59 | $282,421,732,389.59 | 24.40 | 9.86 | 0.7159 |
| 2023-08-31 | $258,739,513,047.87 | $284,670,513,047.87 | 24.62 | 9.95 | 0.7221 |
| 2023-08-30 | $261,507,243,088.83 | $287,438,243,088.83 | 24.88 | 10.05 | 0.7299 |
| 2023-08-29 | $261,636,980,434.50 | $287,567,980,434.50 | 24.89 | 10.06 | 0.7302 |
| 2023-08-28 | $261,896,455,125.84 | $287,827,455,125.84 | 24.92 | 10.07 | 0.7310 |
| 2023-08-25 | $261,161,276,833.71 | $287,092,276,833.71 | 24.85 | 10.04 | 0.7289 |
| 2023-08-24 | $259,950,394,940.79 | $285,881,394,940.79 | 24.73 | 9.99 | 0.7255 |
| 2023-08-23 | $260,642,327,451.03 | $286,573,327,451.03 | 24.80 | 10.02 | 0.7275 |
| 2023-08-22 | $259,734,166,031.34 | $285,665,166,031.34 | 24.71 | 9.98 | 0.7249 |
| 2023-08-21 | $261,334,259,961.27 | $287,265,259,961.27 | 24.87 | 10.05 | 0.7294 |
| 2023-08-18 | $263,583,040,619.55 | $289,514,040,619.55 | 25.08 | 10.13 | 0.7357 |
| 2023-08-17 | $262,112,684,035.29 | $288,043,684,035.29 | 24.94 | 10.08 | 0.7316 |
| 2023-08-16 | $261,550,488,870.72 | $287,481,488,870.72 | 24.89 | 10.05 | 0.7300 |
| 2023-08-15 | $261,507,243,088.83 | $287,438,243,088.83 | 24.88 | 10.05 | 0.7299 |
| 2023-08-14 | $263,280,320,146.32 | $289,211,320,146.32 | 25.05 | 10.12 | 0.7348 |
| 2023-08-11 | $264,534,447,821.13 | $290,465,447,821.13 | 25.17 | 10.17 | 0.7383 |
| 2023-08-10 | $263,453,303,273.88 | $289,384,303,273.88 | 25.07 | 10.13 | 0.7353 |
| 2023-08-09 | $264,058,744,220.34 | $289,989,744,220.34 | 25.12 | 10.15 | 0.7370 |
| 2023-08-08 | $263,453,303,273.88 | $289,384,303,273.88 | 25.07 | 10.13 | 0.7353 |
| 2023-08-07 | $264,620,939,384.91 | $290,551,939,384.91 | 25.18 | 10.17 | 0.7386 |
| 2023-08-04 | $262,545,141,854.19 | $288,476,141,854.19 | 24.98 | 10.09 | 0.7328 |
| 2023-08-03 | $266,566,999,569.96 | $292,497,999,569.96 | 25.36 | 10.25 | 0.7440 |
| 2023-08-02 | $267,950,864,590.44 | $293,881,864,590.44 | 25.49 | 10.30 | 0.7478 |
| 2023-08-01 | $267,129,194,734.53 | $293,060,194,734.53 | 25.42 | 10.27 | 0.7456 |
| 2023-07-31 | $267,821,127,244.77 | $293,752,127,244.77 | 25.48 | 10.30 | 0.7475 |
| 2023-07-28 | $270,199,645,248.72 | $296,130,645,248.72 | 25.71 | 10.39 | 0.7541 |
| 2023-07-27 | $270,026,662,121.16 | $295,957,662,121.16 | 25.69 | 10.38 | 0.7536 |
| 2023-07-26 | $272,664,654,816.45 | $298,595,654,816.45 | 25.94 | 10.48 | 0.7610 |
| 2023-07-25 | $269,204,992,265.25 | $295,135,992,265.25 | 25.61 | 10.35 | 0.7513 |
| 2023-07-24 | $270,113,153,684.94 | $296,044,153,684.94 | 25.70 | 10.38 | 0.7539 |
| 2023-07-21 | $270,026,662,121.16 | $295,957,662,121.16 | 25.69 | 10.38 | 0.7536 |
| 2023-07-20 | $269,810,433,211.71 | $295,741,433,211.71 | 25.67 | 10.37 | 0.7530 |
| 2023-07-19 | $266,566,999,569.96 | $292,497,999,569.96 | 25.36 | 10.25 | 0.7440 |
| 2023-07-18 | $261,939,700,907.73 | $287,870,700,907.73 | 24.92 | 10.07 | 0.7311 |
| 2023-07-17 | $262,977,599,673.09 | $288,908,599,673.09 | 25.02 | 10.11 | 0.7340 |
| 2023-07-14 | $263,366,811,710.10 | $289,297,811,710.10 | 25.06 | 10.12 | 0.7351 |
| 2023-07-13 | $260,988,293,706.15 | $286,919,293,706.15 | 24.83 | 10.03 | 0.7284 |
| 2023-07-12 | $258,782,758,829.76 | $284,713,758,829.76 | 24.62 | 9.95 | 0.7223 |
| 2023-07-11 | $257,398,893,809.28 | $283,329,893,809.28 | 24.49 | 9.90 | 0.7184 |
| 2023-07-10 | $256,490,732,389.59 | $282,421,732,389.59 | 24.40 | 9.86 | 0.7159 |
| 2023-07-07 | $258,436,792,574.64 | $284,367,792,574.64 | 24.59 | 9.93 | 0.7213 |
| 2023-07-06 | $261,896,455,125.84 | $287,827,455,125.84 | 24.92 | 10.07 | 0.7310 |
| 2023-07-05 | $263,929,006,874.67 | $289,860,006,874.67 | 25.11 | 10.15 | 0.7366 |
| 2023-07-03 | $261,982,946,689.62 | $287,913,946,689.62 | 24.93 | 10.07 | 0.7312 |
| 2023-06-30 | $260,426,098,541.58 | $286,357,098,541.58 | 24.78 | 10.01 | 0.7268 |
| 2023-06-29 | $259,688,040,815.66 | $287,793,040,815.66 | 26.32 | 10.30 | 2.1053 |
| 2023-06-28 | $261,851,386,707.16 | $289,956,386,707.16 | 26.54 | 10.38 | 2.1228 |
| 2023-06-27 | $264,317,601,023.47 | $292,422,601,023.47 | 26.79 | 10.48 | 2.1428 |
| 2023-06-26 | $264,880,070,955.26 | $292,985,070,955.26 | 26.84 | 10.50 | 2.1474 |
| 2023-06-23 | $264,793,537,119.60 | $292,898,537,119.60 | 26.83 | 10.50 | 2.1467 |
| 2023-06-22 | $267,605,886,778.55 | $295,710,886,778.55 | 27.12 | 10.61 | 2.1695 |
| 2023-06-21 | $265,788,676,229.69 | $293,893,676,229.69 | 26.93 | 10.54 | 2.1548 |
| 2023-06-20 | $265,053,138,626.58 | $293,158,138,626.58 | 26.86 | 10.51 | 2.1488 |
| 2023-06-16 | $266,827,082,257.61 | $294,932,082,257.61 | 27.04 | 10.58 | 2.1632 |
| 2023-06-15 | $264,923,337,873.09 | $293,028,337,873.09 | 26.85 | 10.51 | 2.1477 |
| 2023-06-14 | $263,322,461,913.38 | $291,427,461,913.38 | 26.68 | 10.44 | 2.1348 |
| 2023-06-13 | $261,548,518,282.35 | $289,653,518,282.35 | 26.50 | 10.37 | 2.1204 |
| 2023-06-12 | $260,510,112,254.43 | $288,615,112,254.43 | 26.40 | 10.33 | 2.1120 |
| 2023-06-09 | $261,635,052,118.01 | $289,740,052,118.01 | 26.51 | 10.38 | 2.1211 |
| 2023-06-08 | $261,202,382,939.71 | $289,307,382,939.71 | 26.47 | 10.36 | 2.1176 |
| 2023-06-07 | $260,553,379,172.26 | $288,658,379,172.26 | 26.40 | 10.33 | 2.1123 |
| 2023-06-06 | $260,942,781,432.73 | $289,047,781,432.73 | 26.44 | 10.35 | 2.1155 |
| 2023-06-05 | $262,846,525,817.25 | $290,951,525,817.25 | 26.64 | 10.42 | 2.1309 |
| 2023-06-02 | $264,620,469,448.28 | $292,725,469,448.28 | 26.82 | 10.49 | 2.1453 |
| 2023-06-01 | $259,601,506,980.00 | $287,706,506,980.00 | 26.31 | 10.29 | 2.1046 |
| 2023-05-31 | $258,130,431,773.78 | $286,235,431,773.78 | 26.16 | 10.24 | 2.0927 |
| 2023-05-30 | $258,649,634,787.74 | $286,754,634,787.74 | 26.21 | 10.26 | 2.0969 |
| 2023-05-26 | $260,726,446,843.58 | $288,831,446,843.58 | 26.42 | 10.34 | 2.1137 |
| 2023-05-25 | $261,375,450,611.03 | $289,480,450,611.03 | 26.49 | 10.37 | 2.1190 |
| 2023-05-24 | $263,408,995,749.04 | $291,513,995,749.04 | 26.69 | 10.45 | 2.1355 |
| 2023-05-23 | $265,658,875,476.20 | $293,763,875,476.20 | 26.92 | 10.53 | 2.1537 |
| 2023-05-22 | $266,134,811,572.33 | $294,239,811,572.33 | 26.97 | 10.55 | 2.1576 |
| 2023-05-19 | $271,846,044,725.89 | $299,951,044,725.89 | 27.55 | 10.78 | 2.2039 |
| 2023-05-18 | $271,716,243,972.40 | $299,821,243,972.40 | 27.54 | 10.78 | 2.2028 |
| 2023-05-17 | $273,230,586,096.45 | $301,335,586,096.45 | 27.69 | 10.84 | 2.2151 |
| 2023-05-16 | $273,533,454,521.26 | $301,638,454,521.26 | 27.72 | 10.85 | 2.2175 |
| 2023-05-15 | $276,648,672,605.02 | $304,753,672,605.02 | 28.03 | 10.97 | 2.2428 |
| 2023-05-12 | $277,384,210,208.13 | $305,489,210,208.13 | 28.11 | 11.00 | 2.2488 |
| 2023-05-11 | $276,302,537,262.38 | $304,407,537,262.38 | 28.00 | 10.96 | 2.2400 |
| 2023-05-10 | $274,744,928,220.50 | $302,849,928,220.50 | 27.84 | 10.90 | 2.2274 |
| 2023-05-09 | $274,268,992,124.37 | $302,373,992,124.37 | 27.79 | 10.88 | 2.2235 |
| 2023-05-08 | $276,562,138,769.36 | $304,667,138,769.36 | 28.03 | 10.97 | 2.2421 |
| 2023-05-05 | $276,994,807,947.66 | $305,099,807,947.66 | 28.07 | 10.98 | 2.2456 |
| 2023-05-04 | $275,696,800,412.76 | $303,801,800,412.76 | 27.94 | 10.93 | 2.2351 |
| 2023-05-03 | $275,393,931,987.95 | $303,498,931,987.95 | 27.91 | 10.92 | 2.2326 |
| 2023-05-02 | $276,951,541,029.83 | $305,056,541,029.83 | 28.07 | 10.98 | 2.2452 |
| 2023-05-01 | $278,206,281,646.90 | $306,311,281,646.90 | 28.19 | 11.03 | 2.2554 |
| 2023-04-28 | $277,557,277,879.45 | $305,662,277,879.45 | 28.13 | 11.01 | 2.2502 |
| 2023-04-27 | $275,523,732,741.44 | $303,628,732,741.44 | 27.92 | 10.93 | 2.2337 |
| 2023-04-26 | $274,961,262,809.65 | $303,066,262,809.65 | 27.86 | 10.90 | 2.2291 |
| 2023-04-25 | $276,259,270,344.55 | $304,364,270,344.55 | 28.00 | 10.96 | 2.2396 |
| 2023-04-24 | $276,691,939,522.85 | $304,796,939,522.85 | 28.04 | 10.97 | 2.2431 |
| 2023-04-21 | $277,124,608,701.15 | $305,229,608,701.15 | 28.08 | 10.99 | 2.2467 |
| 2023-04-20 | $276,735,206,440.68 | $304,840,206,440.68 | 28.04 | 10.97 | 2.2435 |
| 2023-04-19 | $275,523,732,741.44 | $303,628,732,741.44 | 27.92 | 10.93 | 2.2337 |
| 2023-04-18 | $275,004,529,727.48 | $303,109,529,727.48 | 27.87 | 10.91 | 2.2295 |
| 2023-04-17 | $274,571,860,549.18 | $302,676,860,549.18 | 27.82 | 10.89 | 2.2260 |
| 2023-04-14 | $272,797,916,918.15 | $300,902,916,918.15 | 27.64 | 10.82 | 2.2116 |
| 2023-04-13 | $273,230,586,096.45 | $301,335,586,096.45 | 27.69 | 10.84 | 2.2151 |
| 2023-04-12 | $271,240,307,876.27 | $299,345,307,876.27 | 27.49 | 10.76 | 2.1989 |
| 2023-04-11 | $270,764,371,780.14 | $298,869,371,780.14 | 27.44 | 10.74 | 2.1951 |
| 2023-04-10 | $271,240,307,876.27 | $299,345,307,876.27 | 27.49 | 10.76 | 2.1989 |
| 2023-04-06 | $271,889,311,643.72 | $299,994,311,643.72 | 27.55 | 10.78 | 2.2042 |
| 2023-04-05 | $271,716,243,972.40 | $299,821,243,972.40 | 27.54 | 10.78 | 2.2028 |
| 2023-04-04 | $269,163,495,820.43 | $297,268,495,820.43 | 27.28 | 10.67 | 2.1821 |
| 2023-04-03 | $269,985,567,259.20 | $298,090,567,259.20 | 27.36 | 10.71 | 2.1888 |
| 2023-03-31 | $268,384,691,299.49 | $296,489,691,299.49 | 27.20 | 10.64 | 2.1758 |
| 2023-03-30 | $267,471,145,378.40 | $294,989,145,378.40 | 28.03 | 11.10 | -1.7130 |
| 2023-03-29 | $267,514,390,511.04 | $295,032,390,511.04 | 28.04 | 11.10 | -1.7133 |
| 2023-03-28 | $265,611,604,674.88 | $293,129,604,674.88 | 27.84 | 11.02 | -1.7011 |
| 2023-03-27 | $265,308,888,746.40 | $292,826,888,746.40 | 27.80 | 11.01 | -1.6992 |
| 2023-03-24 | $263,362,857,777.60 | $290,880,857,777.60 | 27.60 | 10.93 | -1.6867 |
| 2023-03-23 | $259,124,834,778.88 | $286,642,834,778.88 | 27.16 | 10.75 | -1.6595 |
| 2023-03-22 | $259,687,021,503.20 | $287,205,021,503.20 | 27.22 | 10.77 | -1.6631 |
| 2023-03-21 | $260,854,640,084.48 | $288,372,640,084.48 | 27.34 | 10.82 | -1.6706 |
| 2023-03-20 | $262,065,503,798.40 | $289,583,503,798.40 | 27.46 | 10.87 | -1.6784 |
| 2023-03-17 | $259,557,286,105.28 | $287,075,286,105.28 | 27.20 | 10.77 | -1.6623 |
| 2023-03-16 | $260,768,149,819.20 | $288,286,149,819.20 | 27.33 | 10.82 | -1.6701 |
| 2023-03-15 | $261,330,336,543.52 | $288,848,336,543.52 | 27.39 | 10.84 | -1.6737 |
| 2023-03-14 | $259,600,531,237.92 | $287,118,531,237.92 | 27.21 | 10.77 | -1.6626 |
| 2023-03-13 | $258,649,138,319.84 | $286,167,138,319.84 | 27.11 | 10.73 | -1.6565 |
| 2023-03-10 | $256,054,430,361.44 | $283,572,430,361.44 | 26.83 | 10.62 | -1.6399 |
| 2023-03-09 | $257,135,558,677.44 | $284,653,558,677.44 | 26.95 | 10.67 | -1.6468 |
| 2023-03-08 | $259,643,776,370.56 | $287,161,776,370.56 | 27.21 | 10.77 | -1.6629 |
| 2023-03-07 | $259,514,040,972.64 | $287,032,040,972.64 | 27.20 | 10.77 | -1.6620 |
| 2023-03-06 | $261,027,620,615.04 | $288,545,620,615.04 | 27.36 | 10.83 | -1.6717 |
| 2023-03-03 | $257,049,068,412.16 | $284,567,068,412.16 | 26.94 | 10.66 | -1.6463 |
| 2023-03-02 | $258,259,932,126.08 | $285,777,932,126.08 | 27.07 | 10.71 | -1.6540 |
| 2023-03-01 | $254,540,850,719.04 | $282,058,850,719.04 | 26.68 | 10.56 | -1.6302 |
| 2023-02-28 | $257,351,784,340.64 | $284,869,784,340.64 | 26.97 | 10.68 | -1.6482 |
| 2023-02-27 | $258,692,383,452.48 | $286,210,383,452.48 | 27.11 | 10.73 | -1.6568 |
| 2023-02-24 | $258,778,873,717.76 | $286,296,873,717.76 | 27.12 | 10.74 | -1.6573 |
| 2023-02-23 | $259,860,002,033.76 | $287,378,002,033.76 | 27.23 | 10.78 | -1.6643 |
| 2023-02-22 | $259,384,305,574.72 | $286,902,305,574.72 | 27.18 | 10.76 | -1.6612 |
| 2023-02-21 | $258,605,893,187.20 | $286,123,893,187.20 | 27.10 | 10.73 | -1.6562 |
| 2023-02-17 | $259,989,737,431.68 | $287,507,737,431.68 | 27.25 | 10.79 | -1.6651 |
| 2023-02-16 | $256,097,675,494.08 | $283,615,675,494.08 | 26.84 | 10.62 | -1.6402 |
| 2023-02-15 | $257,697,745,401.76 | $285,215,745,401.76 | 27.01 | 10.69 | -1.6504 |
| 2023-02-14 | $257,697,745,401.76 | $285,215,745,401.76 | 27.01 | 10.69 | -1.6504 |
| 2023-02-13 | $262,065,503,798.40 | $289,583,503,798.40 | 27.46 | 10.87 | -1.6784 |
| 2023-02-10 | $257,827,480,799.68 | $285,345,480,799.68 | 27.02 | 10.70 | -1.6512 |
| 2023-02-09 | $257,827,480,799.68 | $285,345,480,799.68 | 27.02 | 10.70 | -1.6512 |
| 2023-02-08 | $258,259,932,126.08 | $285,777,932,126.08 | 27.07 | 10.71 | -1.6540 |
| 2023-02-07 | $259,773,511,768.48 | $287,291,511,768.48 | 27.22 | 10.78 | -1.6637 |
| 2023-02-06 | $260,205,963,094.88 | $287,723,963,094.88 | 27.27 | 10.79 | -1.6665 |
| 2023-02-03 | $258,735,628,585.12 | $286,253,628,585.12 | 27.12 | 10.73 | -1.6571 |
| 2023-02-02 | $260,681,659,553.92 | $288,199,659,553.92 | 27.32 | 10.81 | -1.6695 |
| 2023-02-01 | $265,222,398,481.12 | $292,740,398,481.12 | 27.80 | 11.00 | -1.6986 |
| 2023-01-31 | $265,179,153,348.48 | $292,697,153,348.48 | 27.79 | 11.00 | -1.6983 |
| 2023-01-30 | $262,238,484,328.96 | $289,756,484,328.96 | 27.48 | 10.88 | -1.6795 |
| 2023-01-27 | $261,589,807,339.36 | $289,107,807,339.36 | 27.41 | 10.85 | -1.6753 |
| 2023-01-26 | $262,973,651,583.84 | $290,491,651,583.84 | 27.56 | 10.91 | -1.6842 |
| 2023-01-25 | $263,492,593,175.52 | $291,010,593,175.52 | 27.61 | 10.93 | -1.6875 |
| 2023-01-24 | $261,849,278,135.20 | $289,367,278,135.20 | 27.44 | 10.86 | -1.6770 |
| 2023-01-23 | $260,465,433,890.72 | $287,983,433,890.72 | 27.30 | 10.81 | -1.6681 |
| 2023-01-20 | $259,816,756,901.12 | $287,334,756,901.12 | 27.23 | 10.78 | -1.6640 |
| 2023-01-19 | $258,259,932,126.08 | $285,777,932,126.08 | 27.07 | 10.71 | -1.6540 |
| 2023-01-18 | $258,649,138,319.84 | $286,167,138,319.84 | 27.11 | 10.73 | -1.6565 |
| 2023-01-17 | $266,735,978,123.52 | $294,253,978,123.52 | 27.95 | 11.07 | -1.7083 |
| 2023-01-13 | $265,654,849,807.52 | $293,172,849,807.52 | 27.84 | 11.02 | -1.7014 |
| 2023-01-12 | $264,703,456,889.44 | $292,221,456,889.44 | 27.74 | 10.98 | -1.6953 |
| 2023-01-11 | $268,163,067,500.64 | $295,681,067,500.64 | 28.10 | 11.12 | -1.7174 |
| 2023-01-10 | $268,682,009,092.32 | $296,200,009,092.32 | 28.16 | 11.15 | -1.7208 |
| 2023-01-09 | $270,757,775,459.04 | $298,275,775,459.04 | 28.38 | 11.23 | -1.7341 |
| 2023-01-06 | $274,174,140,937.60 | $301,692,140,937.60 | 28.73 | 11.37 | -1.7559 |
| 2023-01-05 | $268,984,725,020.80 | $296,502,725,020.80 | 28.19 | 11.16 | -1.7227 |
| 2023-01-04 | $272,098,374,570.88 | $299,616,374,570.88 | 28.52 | 11.29 | -1.7426 |
| 2023-01-03 | $272,228,109,968.80 | $299,746,109,968.80 | 28.53 | 11.29 | -1.7435 |
| 2022-12-31 | $ | $ | 28.83 | 11.41 | -1.7618 |
| 2022-12-30 | $275,089,661,758.14 | $301,456,661,758.14 | 27.72 | 12.06 | 1.9748 |
| 2022-12-29 | $276,560,035,677.30 | $302,927,035,677.30 | 27.86 | 12.13 | 1.9854 |
| 2022-12-28 | $274,916,676,591.18 | $301,283,676,591.18 | 27.70 | 12.06 | 1.9736 |
| 2022-12-27 | $277,684,439,262.54 | $304,051,439,262.54 | 27.98 | 12.18 | 1.9935 |
| 2022-12-23 | $275,997,833,884.68 | $302,364,833,884.68 | 27.81 | 12.10 | 1.9813 |
| 2022-12-22 | $273,922,011,881.16 | $300,289,011,881.16 | 27.60 | 12.01 | 1.9664 |
| 2022-12-21 | $275,911,341,301.20 | $302,278,341,301.20 | 27.80 | 12.10 | 1.9807 |
| 2022-12-20 | $271,543,465,835.46 | $297,910,465,835.46 | 27.36 | 11.91 | 1.9494 |
| 2022-12-19 | $271,759,697,294.16 | $298,126,697,294.16 | 27.38 | 11.92 | 1.9509 |
| 2022-12-16 | $271,370,480,668.50 | $297,737,480,668.50 | 27.34 | 11.90 | 1.9481 |
| 2022-12-15 | $272,927,347,171.14 | $299,294,347,171.14 | 27.50 | 11.97 | 1.9593 |
| 2022-12-14 | $276,733,020,844.26 | $303,100,020,844.26 | 27.88 | 12.13 | 1.9866 |
| 2022-12-13 | $276,733,020,844.26 | $303,100,020,844.26 | 27.88 | 12.13 | 1.9866 |
| 2022-12-12 | $276,646,528,260.78 | $303,013,528,260.78 | 27.87 | 12.13 | 1.9860 |
| 2022-12-09 | $273,057,086,046.36 | $299,424,086,046.36 | 27.51 | 11.97 | 1.9602 |
| 2022-12-08 | $275,954,587,592.94 | $302,321,587,592.94 | 27.80 | 12.10 | 1.9810 |
| 2022-12-07 | $274,786,937,715.96 | $301,153,937,715.96 | 27.69 | 12.05 | 1.9727 |
| 2022-12-06 | $274,354,474,798.56 | $300,721,474,798.56 | 27.64 | 12.03 | 1.9695 |
| 2022-12-05 | $274,484,213,673.78 | $300,851,213,673.78 | 27.66 | 12.04 | 1.9705 |
| 2022-12-02 | $278,289,887,346.90 | $304,656,887,346.90 | 28.04 | 12.20 | 1.9978 |
| 2022-12-01 | $275,868,095,009.46 | $302,235,095,009.46 | 27.80 | 12.10 | 1.9804 |
| 2022-11-30 | $275,089,661,758.14 | $301,456,661,758.14 | 27.72 | 12.06 | 1.9748 |
| 2022-11-29 | $270,202,830,791.52 | $296,569,830,791.52 | 27.22 | 11.85 | 1.9397 |
| 2022-11-28 | $271,154,249,209.80 | $297,521,249,209.80 | 27.32 | 11.89 | 1.9466 |
| 2022-11-25 | $271,111,002,918.06 | $297,478,002,918.06 | 27.32 | 11.89 | 1.9463 |
| 2022-11-23 | $270,851,525,167.62 | $297,218,525,167.62 | 27.29 | 11.88 | 1.9444 |
| 2022-11-22 | $269,640,628,998.90 | $296,007,628,998.90 | 27.17 | 11.82 | 1.9357 |
| 2022-11-21 | $268,472,979,121.92 | $294,839,979,121.92 | 27.05 | 11.77 | 1.9273 |
| 2022-11-18 | $264,407,827,698.36 | $290,774,827,698.36 | 26.64 | 11.59 | 1.8981 |
| 2022-11-17 | $262,548,237,153.54 | $288,915,237,153.54 | 26.45 | 11.51 | 1.8848 |
| 2022-11-16 | $261,726,557,610.48 | $288,093,557,610.48 | 26.37 | 11.48 | 1.8789 |
| 2022-11-15 | $262,202,266,819.62 | $288,569,266,819.62 | 26.42 | 11.50 | 1.8823 |
| 2022-11-14 | $262,634,729,737.02 | $289,001,729,737.02 | 26.46 | 11.52 | 1.8854 |
| 2022-11-11 | $265,186,260,949.68 | $291,553,260,949.68 | 26.72 | 11.63 | 1.9037 |
| 2022-11-10 | $263,283,424,113.12 | $289,650,424,113.12 | 26.53 | 11.54 | 1.8901 |
| 2022-11-09 | $254,158,456,555.98 | $280,525,456,555.98 | 25.61 | 11.14 | 1.8246 |
| 2022-11-08 | $257,747,898,770.40 | $284,114,898,770.40 | 25.97 | 11.30 | 1.8503 |
| 2022-11-07 | $257,272,189,561.26 | $283,639,189,561.26 | 25.92 | 11.28 | 1.8469 |
| 2022-11-04 | $256,277,524,851.24 | $282,644,524,851.24 | 25.82 | 11.24 | 1.8398 |
| 2022-11-03 | $254,201,702,847.72 | $280,568,702,847.72 | 25.61 | 11.15 | 1.8249 |
| 2022-11-02 | $254,331,441,722.94 | $280,698,441,722.94 | 25.63 | 11.15 | 1.8258 |
| 2022-11-01 | $257,920,883,937.36 | $284,287,883,937.36 | 25.99 | 11.31 | 1.8516 |
| 2022-10-31 | $258,829,056,063.90 | $285,196,056,063.90 | 26.08 | 11.35 | 1.8581 |
| 2022-10-28 | $262,764,468,612.24 | $289,131,468,612.24 | 26.48 | 11.52 | 1.8863 |
| 2022-10-27 | $257,445,174,728.22 | $283,812,174,728.22 | 25.94 | 11.29 | 1.8482 |
| 2022-10-26 | $256,839,726,643.86 | $283,206,726,643.86 | 25.88 | 11.26 | 1.8438 |
| 2022-10-25 | $254,936,889,807.30 | $281,303,889,807.30 | 25.69 | 11.18 | 1.8302 |
| 2022-10-24 | $248,968,901,547.18 | $275,335,901,547.18 | 25.09 | 10.92 | 1.7873 |
| 2022-10-21 | $242,006,248,577.04 | $268,373,248,577.04 | 24.38 | 10.61 | 1.7373 |
| 2022-10-20 | $238,200,574,903.92 | $264,567,574,903.92 | 24.00 | 10.45 | 1.7100 |
| 2022-10-19 | $242,006,248,577.04 | $268,373,248,577.04 | 24.38 | 10.61 | 1.7373 |
| 2022-10-18 | $244,082,070,580.56 | $270,449,070,580.56 | 24.59 | 10.70 | 1.7522 |
| 2022-10-17 | $240,838,598,700.06 | $267,205,598,700.06 | 24.27 | 10.56 | 1.7289 |
| 2022-10-14 | $237,768,111,986.52 | $264,135,111,986.52 | 23.96 | 10.43 | 1.7069 |
| 2022-10-13 | $241,617,031,951.38 | $267,984,031,951.38 | 24.34 | 10.59 | 1.7345 |
| 2022-10-12 | $238,460,052,654.36 | $264,827,052,654.36 | 24.03 | 10.46 | 1.7119 |
| 2022-10-11 | $235,605,797,399.52 | $261,972,797,399.52 | 23.74 | 10.33 | 1.6914 |
| 2022-10-10 | $235,216,580,773.86 | $261,583,580,773.86 | 23.70 | 10.31 | 1.6886 |
| 2022-10-07 | $235,735,536,274.74 | $262,102,536,274.74 | 23.75 | 10.34 | 1.6923 |
| 2022-10-06 | $237,984,343,445.22 | $264,351,343,445.22 | 23.98 | 10.44 | 1.7085 |
| 2022-10-05 | $243,217,144,745.76 | $269,584,144,745.76 | 24.51 | 10.67 | 1.7460 |
| 2022-10-04 | $245,552,444,499.72 | $271,919,444,499.72 | 24.74 | 10.77 | 1.7628 |
| 2022-10-03 | $244,990,242,707.10 | $271,357,242,707.10 | 24.68 | 10.74 | 1.7587 |
| 2022-09-30 | $242,265,726,327.48 | $268,632,726,327.48 | 24.41 | 10.62 | 1.7392 |
| 2022-09-29 | $245,232,575,086.39 | $275,514,575,086.39 | 25.62 | 10.66 | -0.9194 |
| 2022-09-28 | $247,009,936,864.46 | $277,291,936,864.46 | 25.81 | 10.74 | -0.9261 |
| 2022-09-27 | $244,408,919,628.26 | $274,690,919,628.26 | 25.54 | 10.62 | -0.9163 |
| 2022-09-26 | $250,868,112,431.49 | $281,150,112,431.49 | 26.21 | 10.90 | -0.9405 |
| 2022-09-23 | $254,032,683,402.20 | $284,314,683,402.20 | 26.54 | 11.04 | -0.9524 |
| 2022-09-22 | $256,893,802,362.02 | $287,175,802,362.02 | 26.84 | 11.17 | -0.9631 |
| 2022-09-21 | $257,500,706,383.80 | $287,782,706,383.80 | 26.90 | 11.19 | -0.9654 |
| 2022-09-20 | $259,668,220,747.30 | $289,950,220,747.30 | 27.13 | 11.29 | -0.9735 |
| 2022-09-19 | $260,058,373,332.73 | $290,340,373,332.73 | 27.17 | 11.30 | -0.9750 |
| 2022-09-16 | $258,107,610,405.58 | $288,389,610,405.58 | 26.97 | 11.22 | -0.9677 |
| 2022-09-15 | $258,064,260,118.31 | $288,346,260,118.31 | 26.96 | 11.22 | -0.9675 |
| 2022-09-14 | $263,526,396,314.33 | $293,808,396,314.33 | 27.53 | 11.46 | -0.9880 |
| 2022-09-13 | $262,139,187,121.69 | $292,421,187,121.69 | 27.39 | 11.39 | -0.9828 |
| 2022-09-12 | $270,939,295,437.50 | $301,221,295,437.50 | 28.31 | 11.78 | -1.0158 |
| 2022-09-09 | $270,158,990,266.64 | $300,440,990,266.64 | 28.23 | 11.74 | -1.0128 |
| 2022-09-08 | $269,291,984,521.24 | $299,573,984,521.24 | 28.14 | 11.71 | -1.0096 |
| 2022-09-07 | $270,115,639,979.37 | $300,397,639,979.37 | 28.22 | 11.74 | -1.0127 |
| 2022-09-06 | $265,217,057,517.86 | $295,499,057,517.86 | 27.71 | 11.53 | -0.9943 |
| 2022-09-02 | $265,087,006,656.05 | $295,369,006,656.05 | 27.70 | 11.52 | -0.9938 |
| 2022-09-01 | $268,771,781,074.00 | $299,053,781,074.00 | 28.08 | 11.68 | -1.0076 |
| 2022-08-31 | $267,514,622,743.17 | $297,796,622,743.17 | 27.95 | 11.63 | -1.0029 |
| 2022-08-30 | $269,422,035,383.05 | $299,704,035,383.05 | 28.15 | 11.71 | -1.0101 |
| 2022-08-29 | $271,936,352,044.71 | $302,218,352,044.71 | 28.41 | 11.82 | -1.0195 |
| 2022-08-26 | $273,583,662,960.97 | $303,865,662,960.97 | 28.58 | 11.89 | -1.0257 |
| 2022-08-25 | $280,346,307,775.09 | $310,628,307,775.09 | 29.29 | 12.19 | -1.0510 |
| 2022-08-24 | $279,002,448,869.72 | $309,284,448,869.72 | 29.15 | 12.13 | -1.0460 |
| 2022-08-23 | $278,612,296,284.29 | $308,894,296,284.29 | 29.11 | 12.11 | -1.0445 |
| 2022-08-22 | $278,308,844,273.40 | $308,590,844,273.40 | 29.08 | 12.10 | -1.0434 |
| 2022-08-19 | $282,513,822,138.59 | $312,795,822,138.59 | 29.52 | 12.28 | -1.0592 |
| 2022-08-18 | $282,730,573,574.94 | $313,012,573,574.94 | 29.54 | 12.29 | -1.0600 |
| 2022-08-17 | $281,256,663,807.76 | $311,538,663,807.76 | 29.39 | 12.23 | -1.0545 |
| 2022-08-16 | $281,906,918,116.81 | $312,188,918,116.81 | 29.45 | 12.25 | -1.0569 |
| 2022-08-15 | $279,609,352,891.50 | $309,891,352,891.50 | 29.21 | 12.15 | -1.0483 |
| 2022-08-12 | $276,141,329,909.90 | $306,423,329,909.90 | 28.85 | 12.00 | -1.0353 |
| 2022-08-11 | $274,060,516,120.94 | $304,342,516,120.94 | 28.63 | 11.91 | -1.0275 |
| 2022-08-10 | $275,924,578,473.55 | $306,206,578,473.55 | 28.83 | 11.99 | -1.0345 |
| 2022-08-09 | $273,323,561,237.35 | $303,605,561,237.35 | 28.56 | 11.88 | -1.0247 |
| 2022-08-08 | $272,976,758,939.19 | $303,258,758,939.19 | 28.52 | 11.87 | -1.0234 |
| 2022-08-05 | $274,754,120,717.26 | $305,036,120,717.26 | 28.71 | 11.94 | -1.0301 |
| 2022-08-04 | $276,011,279,048.09 | $306,293,279,048.09 | 28.84 | 12.00 | -1.0348 |
| 2022-08-03 | $277,095,036,229.84 | $307,377,036,229.84 | 28.95 | 12.04 | -1.0388 |
| 2022-08-02 | $275,881,228,186.28 | $306,163,228,186.28 | 28.82 | 11.99 | -1.0343 |
| 2022-08-01 | $279,696,053,466.04 | $309,978,053,466.04 | 29.22 | 12.16 | -1.0486 |
| 2022-07-29 | $278,178,793,411.59 | $308,460,793,411.59 | 29.06 | 12.09 | -1.0429 |
| 2022-07-28 | $277,701,940,251.62 | $307,983,940,251.62 | 29.01 | 12.07 | -1.0411 |
| 2022-07-27 | $273,150,160,088.27 | $303,432,160,088.27 | 28.54 | 11.87 | -1.0241 |
| 2022-07-26 | $274,017,165,833.67 | $304,299,165,833.67 | 28.63 | 11.91 | -1.0273 |
| 2022-07-25 | $269,595,436,532.13 | $299,877,436,532.13 | 28.17 | 11.72 | -1.0107 |
| 2022-07-22 | $266,994,419,295.93 | $297,276,419,295.93 | 27.90 | 11.61 | -1.0010 |
| 2022-07-21 | $265,997,362,688.72 | $296,279,362,688.72 | 27.79 | 11.56 | -0.9972 |
| 2022-07-20 | $266,604,266,710.50 | $296,886,266,710.50 | 27.86 | 11.59 | -0.9995 |
| 2022-07-19 | $271,069,346,299.31 | $301,351,346,299.31 | 28.32 | 11.78 | -1.0163 |
| 2022-07-18 | $267,254,521,019.55 | $297,536,521,019.55 | 27.92 | 11.62 | -1.0020 |
| 2022-07-15 | $270,939,295,437.50 | $301,221,295,437.50 | 28.31 | 11.78 | -1.0158 |
| 2022-07-14 | $269,552,086,244.86 | $299,834,086,244.86 | 28.16 | 11.72 | -1.0106 |
| 2022-07-13 | $270,419,091,990.26 | $300,701,091,990.26 | 28.25 | 11.75 | -1.0138 |
| 2022-07-12 | $271,676,250,321.09 | $301,958,250,321.09 | 28.39 | 11.81 | -1.0185 |
| 2022-07-11 | $272,846,708,077.38 | $303,128,708,077.38 | 28.51 | 11.86 | -1.0229 |
| 2022-07-08 | $273,713,713,822.78 | $303,995,713,822.78 | 28.60 | 11.90 | -1.0262 |
| 2022-07-07 | $272,716,657,215.57 | $302,998,657,215.57 | 28.49 | 11.85 | -1.0224 |
| 2022-07-06 | $274,884,171,579.07 | $305,166,171,579.07 | 28.72 | 11.95 | -1.0306 |
| 2022-07-05 | $274,320,617,844.56 | $304,602,617,844.56 | 28.66 | 11.92 | -1.0284 |
| 2022-07-01 | $279,089,149,444.26 | $309,371,149,444.26 | 29.16 | 12.13 | -1.0463 |
| 2022-06-30 | $272,744,625,806.28 | $304,089,625,806.28 | 26.46 | 10.98 | 1.1467 |
| 2022-06-29 | $271,964,240,610.84 | $303,309,240,610.84 | 26.39 | 10.95 | 1.1434 |
| 2022-06-28 | $270,013,277,622.24 | $301,358,277,622.24 | 26.20 | 10.87 | 1.1352 |
| 2022-06-27 | $272,744,625,806.28 | $304,089,625,806.28 | 26.46 | 10.98 | 1.1467 |
| 2022-06-24 | $273,308,237,336.32 | $304,653,237,336.32 | 26.52 | 11.00 | 1.1491 |
| 2022-06-23 | $268,279,088,299.04 | $299,624,088,299.04 | 26.03 | 10.80 | 1.1279 |
| 2022-06-22 | $265,114,192,784.20 | $296,459,192,784.20 | 25.72 | 10.67 | 1.1146 |
| 2022-06-21 | $263,163,229,795.60 | $294,508,229,795.60 | 25.53 | 10.59 | 1.1064 |
| 2022-06-17 | $257,657,178,694.44 | $289,002,178,694.44 | 25.00 | 10.37 | 1.0833 |
| 2022-06-16 | $256,096,408,303.56 | $287,441,408,303.56 | 24.85 | 10.31 | 1.0767 |
| 2022-06-15 | $258,697,692,288.36 | $290,042,692,288.36 | 25.10 | 10.41 | 1.0876 |
| 2022-06-14 | $256,790,084,032.84 | $288,135,084,032.84 | 24.91 | 10.34 | 1.0796 |
| 2022-06-13 | $265,937,932,712.72 | $297,282,932,712.72 | 25.80 | 10.70 | 1.1181 |
| 2022-06-10 | $266,241,415,844.28 | $297,586,415,844.28 | 25.83 | 10.72 | 1.1193 |
| 2022-06-09 | $267,932,250,434.40 | $299,277,250,434.40 | 26.00 | 10.78 | 1.1265 |
| 2022-06-08 | $272,657,916,340.12 | $304,002,916,340.12 | 26.45 | 10.97 | 1.1463 |
| 2022-06-07 | $274,218,686,731.00 | $305,563,686,731.00 | 26.61 | 11.04 | 1.1529 |
| 2022-06-06 | $272,571,206,873.96 | $303,916,206,873.96 | 26.45 | 10.97 | 1.1460 |
| 2022-06-03 | $273,004,754,204.76 | $304,349,754,204.76 | 26.49 | 10.99 | 1.1478 |
| 2022-06-02 | $276,299,713,918.84 | $307,644,713,918.84 | 26.81 | 11.12 | 1.1616 |
| 2022-06-01 | $273,438,301,535.56 | $304,783,301,535.56 | 26.53 | 11.01 | 1.1496 |
| 2022-05-31 | $274,782,298,261.04 | $306,127,298,261.04 | 26.66 | 11.06 | 1.1553 |
| 2022-05-27 | $280,418,413,561.44 | $311,763,413,561.44 | 27.21 | 11.29 | 1.1790 |
| 2022-05-26 | $278,770,933,704.40 | $310,115,933,704.40 | 27.05 | 11.22 | 1.1720 |
| 2022-05-25 | $277,773,774,843.56 | $309,118,774,843.56 | 26.95 | 11.18 | 1.1678 |
| 2022-05-24 | $277,557,001,178.16 | $308,902,001,178.16 | 26.93 | 11.17 | 1.1669 |
| 2022-05-23 | $272,527,852,140.88 | $303,872,852,140.88 | 26.44 | 10.97 | 1.1458 |
| 2022-05-20 | $264,377,162,321.84 | $295,722,162,321.84 | 25.65 | 10.64 | 1.1115 |
| 2022-05-19 | $260,128,398,480.00 | $291,473,398,480.00 | 25.24 | 10.47 | 1.0936 |
| 2022-05-18 | $265,330,966,449.60 | $296,675,966,449.60 | 25.74 | 10.68 | 1.1155 |
| 2022-05-17 | $285,187,434,200.24 | $316,532,434,200.24 | 27.67 | 11.48 | 1.1990 |
| 2022-05-16 | $285,967,819,395.68 | $317,312,819,395.68 | 27.75 | 11.51 | 1.2023 |
| 2022-05-13 | $284,927,305,801.76 | $316,272,305,801.76 | 27.64 | 11.47 | 1.1979 |
| 2022-05-12 | $279,681,383,099.08 | $311,026,383,099.08 | 27.14 | 11.26 | 1.1759 |
| 2022-05-11 | $278,814,288,437.48 | $310,159,288,437.48 | 27.05 | 11.22 | 1.1722 |
| 2022-05-10 | $277,513,646,445.08 | $308,858,646,445.08 | 26.92 | 11.17 | 1.1667 |
| 2022-05-09 | $280,114,930,429.88 | $311,459,930,429.88 | 27.18 | 11.27 | 1.1777 |
| 2022-05-06 | $280,678,541,959.92 | $312,023,541,959.92 | 27.23 | 11.30 | 1.1800 |
| 2022-05-05 | $279,681,383,099.08 | $311,026,383,099.08 | 27.14 | 11.26 | 1.1759 |
| 2022-05-04 | $281,935,829,219.24 | $313,280,829,219.24 | 27.35 | 11.35 | 1.1853 |
| 2022-05-03 | $273,481,656,268.64 | $304,826,656,268.64 | 26.53 | 11.01 | 1.1498 |
| 2022-05-02 | $275,042,426,659.52 | $306,387,426,659.52 | 26.69 | 11.07 | 1.1564 |
| 2022-04-29 | $280,114,930,429.88 | $311,459,930,429.88 | 27.18 | 11.27 | 1.1777 |
| 2022-04-28 | $286,964,978,256.52 | $318,309,978,256.52 | 27.84 | 11.55 | 1.2065 |
| 2022-04-27 | $284,233,630,072.48 | $315,578,630,072.48 | 27.58 | 11.44 | 1.1950 |
| 2022-04-26 | $282,022,538,685.40 | $313,367,538,685.40 | 27.36 | 11.35 | 1.1857 |
| 2022-04-25 | $285,881,109,929.52 | $317,226,109,929.52 | 27.74 | 11.51 | 1.2019 |
| 2022-04-22 | $282,889,633,347.00 | $314,234,633,347.00 | 27.45 | 11.39 | 1.1893 |
| 2022-04-21 | $287,051,687,722.68 | $318,396,687,722.68 | 27.85 | 11.55 | 1.2068 |
| 2022-04-20 | $285,967,819,395.68 | $317,312,819,395.68 | 27.75 | 11.51 | 1.2023 |
| 2022-04-19 | $282,109,248,151.56 | $313,454,248,151.56 | 27.37 | 11.35 | 1.1861 |
| 2022-04-18 | $279,377,899,967.52 | $310,722,899,967.52 | 27.11 | 11.24 | 1.1746 |
| 2022-04-14 | $281,892,474,486.16 | $313,237,474,486.16 | 27.35 | 11.35 | 1.1851 |
| 2022-04-13 | $280,635,187,226.84 | $311,980,187,226.84 | 27.23 | 11.30 | 1.1799 |
| 2022-04-12 | $279,898,156,764.48 | $311,243,156,764.48 | 27.16 | 11.27 | 1.1768 |
| 2022-04-11 | $276,646,551,783.48 | $307,991,551,783.48 | 26.84 | 11.13 | 1.1631 |
| 2022-04-08 | $276,733,261,249.64 | $308,078,261,249.64 | 26.85 | 11.14 | 1.1635 |
| 2022-04-07 | $275,042,426,659.52 | $306,387,426,659.52 | 26.69 | 11.07 | 1.1564 |
| 2022-04-06 | $273,568,365,734.80 | $304,913,365,734.80 | 26.54 | 11.01 | 1.1502 |
| 2022-04-05 | $270,837,017,550.76 | $302,182,017,550.76 | 26.28 | 10.90 | 1.1387 |
| 2022-04-04 | $271,140,500,682.32 | $302,485,500,682.32 | 26.31 | 10.91 | 1.1399 |
| 2022-04-01 | $272,571,206,873.96 | $303,916,206,873.96 | 26.45 | 10.97 | 1.1460 |
| 2022-03-31 | $267,804,054,632.00 | $297,940,054,632.00 | 27.41 | 11.64 | 0.4111 |
| 2022-03-30 | $268,711,132,881.56 | $298,847,132,881.56 | 27.50 | 11.68 | 0.4125 |
| 2022-03-29 | $268,495,161,869.76 | $298,631,161,869.76 | 27.48 | 11.67 | 0.4122 |
| 2022-03-28 | $267,458,501,013.12 | $297,594,501,013.12 | 27.37 | 11.63 | 0.4106 |
| 2022-03-25 | $265,773,927,121.08 | $295,909,927,121.08 | 27.20 | 11.56 | 0.4080 |
| 2022-03-24 | $263,398,245,991.28 | $293,534,245,991.28 | 26.96 | 11.45 | 0.4044 |
| 2022-03-23 | $260,892,982,254.40 | $291,028,982,254.40 | 26.70 | 11.34 | 0.4005 |
| 2022-03-22 | $262,620,750,348.80 | $292,756,750,348.80 | 26.88 | 11.42 | 0.4032 |
| 2022-03-21 | $261,670,477,896.88 | $291,806,477,896.88 | 26.78 | 11.38 | 0.4017 |
| 2022-03-18 | $259,597,156,183.60 | $289,733,156,183.60 | 26.57 | 11.29 | 0.3985 |
| 2022-03-17 | $259,553,961,981.24 | $289,689,961,981.24 | 26.56 | 11.29 | 0.3985 |
| 2022-03-16 | $256,832,727,232.56 | $286,968,727,232.56 | 26.29 | 11.17 | 0.3943 |
| 2022-03-15 | $257,523,834,470.32 | $287,659,834,470.32 | 26.36 | 11.20 | 0.3953 |
| 2022-03-14 | $252,858,860,615.44 | $282,994,860,615.44 | 25.88 | 10.99 | 0.3882 |
| 2022-03-11 | $250,180,820,069.12 | $280,316,820,069.12 | 25.60 | 10.88 | 0.3841 |
| 2022-03-10 | $250,008,043,259.68 | $280,144,043,259.68 | 25.59 | 10.87 | 0.3838 |
| 2022-03-09 | $254,673,017,114.56 | $284,809,017,114.56 | 26.06 | 11.07 | 0.3910 |
| 2022-03-08 | $253,377,191,043.76 | $283,513,191,043.76 | 25.93 | 11.02 | 0.3890 |
| 2022-03-07 | $263,830,188,014.88 | $293,966,188,014.88 | 27.00 | 11.47 | 0.4050 |
| 2022-03-04 | $270,266,124,166.52 | $300,402,124,166.52 | 27.66 | 11.75 | 0.4149 |
| 2022-03-03 | $269,834,182,142.92 | $299,970,182,142.92 | 27.62 | 11.73 | 0.4142 |
| 2022-03-02 | $269,661,405,333.48 | $299,797,405,333.48 | 27.60 | 11.72 | 0.4140 |
| 2022-03-01 | $267,674,472,024.92 | $297,810,472,024.92 | 27.39 | 11.64 | 0.4109 |
| 2022-02-28 | $268,840,715,488.64 | $298,976,715,488.64 | 27.51 | 11.69 | 0.4127 |
| 2022-02-25 | $271,475,561,832.60 | $301,611,561,832.60 | 27.78 | 11.80 | 0.4168 |
| 2022-02-24 | $261,368,118,480.36 | $291,504,118,480.36 | 26.75 | 11.36 | 0.4012 |
| 2022-02-23 | $266,033,092,335.24 | $296,169,092,335.24 | 27.23 | 11.57 | 0.4084 |
| 2022-02-22 | $269,013,492,298.08 | $299,149,492,298.08 | 27.53 | 11.70 | 0.4130 |
| 2022-02-18 | $270,136,541,559.44 | $300,272,541,559.44 | 27.65 | 11.75 | 0.4147 |
| 2022-02-17 | $268,322,385,060.32 | $298,458,385,060.32 | 27.46 | 11.67 | 0.4119 |
| 2022-02-16 | $263,052,692,372.40 | $293,188,692,372.40 | 26.92 | 11.44 | 0.4038 |
| 2022-02-15 | $263,095,886,574.76 | $293,231,886,574.76 | 26.93 | 11.44 | 0.4039 |
| 2022-02-14 | $262,102,419,920.48 | $292,238,419,920.48 | 26.82 | 11.40 | 0.4024 |
| 2022-02-11 | $260,417,846,028.44 | $290,553,846,028.44 | 26.65 | 11.32 | 0.3998 |
| 2022-02-10 | $265,126,014,085.68 | $295,262,014,085.68 | 27.13 | 11.53 | 0.4070 |
| 2022-02-09 | $263,657,411,205.44 | $293,793,411,205.44 | 26.98 | 11.46 | 0.4048 |
| 2022-02-08 | $267,804,054,632.00 | $297,940,054,632.00 | 27.41 | 11.64 | 0.4111 |
| 2022-02-07 | $266,076,286,537.60 | $296,212,286,537.60 | 27.23 | 11.57 | 0.4085 |
| 2022-02-04 | $263,311,857,586.56 | $293,447,857,586.56 | 26.95 | 11.45 | 0.4042 |
| 2022-02-03 | $266,119,480,739.96 | $296,255,480,739.96 | 27.24 | 11.57 | 0.4085 |
| 2022-02-02 | $264,262,130,038.48 | $294,398,130,038.48 | 27.05 | 11.49 | 0.4057 |
| 2022-02-01 | $261,584,089,492.16 | $291,720,089,492.16 | 26.77 | 11.37 | 0.4016 |
| 2022-01-31 | $263,527,828,598.36 | $293,663,828,598.36 | 26.97 | 11.46 | 0.4046 |
| 2022-01-28 | $262,793,527,158.24 | $292,929,527,158.24 | 26.90 | 11.43 | 0.4034 |
| 2022-01-27 | $257,653,417,077.40 | $287,789,417,077.40 | 26.37 | 11.20 | 0.3955 |
| 2022-01-26 | $257,437,446,065.60 | $287,573,446,065.60 | 26.35 | 11.19 | 0.3952 |
| 2022-01-25 | $258,387,718,517.52 | $288,523,718,517.52 | 26.44 | 11.23 | 0.3967 |
| 2022-01-24 | $258,992,437,350.56 | $289,128,437,350.56 | 26.51 | 11.26 | 0.3976 |
| 2022-01-21 | $261,108,953,266.20 | $291,244,953,266.20 | 26.72 | 11.35 | 0.4008 |
| 2022-01-20 | $262,404,779,337.00 | $292,540,779,337.00 | 26.86 | 11.41 | 0.4028 |
| 2022-01-19 | $263,484,634,396.00 | $293,620,634,396.00 | 26.97 | 11.46 | 0.4045 |
| 2022-01-18 | $263,052,692,372.40 | $293,188,692,372.40 | 26.92 | 11.44 | 0.4038 |
| 2022-01-14 | $265,169,208,288.04 | $295,305,208,288.04 | 27.14 | 11.53 | 0.4071 |
| 2022-01-13 | $263,052,692,372.40 | $293,188,692,372.40 | 26.92 | 11.44 | 0.4038 |
| 2022-01-12 | $261,497,701,087.44 | $291,633,701,087.44 | 26.76 | 11.37 | 0.4014 |
| 2022-01-11 | $261,108,953,266.20 | $291,244,953,266.20 | 26.72 | 11.35 | 0.4008 |
| 2022-01-10 | $261,022,564,861.48 | $291,158,564,861.48 | 26.71 | 11.35 | 0.4007 |
| 2022-01-07 | $260,590,622,837.88 | $290,726,622,837.88 | 26.67 | 11.33 | 0.4000 |
| 2022-01-06 | $261,195,341,670.92 | $291,331,341,670.92 | 26.73 | 11.36 | 0.4010 |
| 2022-01-05 | $262,577,556,146.44 | $292,713,556,146.44 | 26.87 | 11.42 | 0.4031 |
| 2022-01-04 | $260,417,846,028.44 | $290,553,846,028.44 | 26.65 | 11.32 | 0.3998 |
| 2022-01-03 | $256,141,619,994.80 | $286,277,619,994.80 | 26.21 | 11.14 | 0.3932 |
| 2021-12-31 | $255,752,872,173.56 | $285,888,872,173.56 | 26.17 | 11.12 | 0.3926 |
| 2021-12-30 | $253,730,847,362.34 | $280,569,847,362.34 | 28.79 | 11.44 | 0.6774 |
| 2021-12-29 | $254,464,672,541.85 | $281,303,672,541.85 | 28.87 | 11.47 | 0.6794 |
| 2021-12-28 | $254,162,509,232.64 | $281,001,509,232.64 | 28.84 | 11.46 | 0.6786 |
| 2021-12-27 | $253,169,686,930.95 | $280,008,686,930.95 | 28.73 | 11.41 | 0.6759 |
| 2021-12-23 | $251,313,540,888.66 | $278,152,540,888.66 | 28.52 | 11.33 | 0.6710 |
| 2021-12-22 | $251,140,876,140.54 | $277,979,876,140.54 | 28.50 | 11.32 | 0.6705 |
| 2021-12-21 | $249,371,062,472.31 | $276,210,062,472.31 | 28.30 | 11.24 | 0.6658 |
| 2021-12-20 | $248,378,240,170.62 | $275,217,240,170.62 | 28.18 | 11.20 | 0.6631 |
| 2021-12-17 | $249,198,397,724.19 | $276,037,397,724.19 | 28.28 | 11.24 | 0.6653 |
| 2021-12-16 | $253,169,686,930.95 | $280,008,686,930.95 | 28.73 | 11.41 | 0.6759 |
| 2021-12-15 | $250,622,881,896.18 | $277,461,881,896.18 | 28.44 | 11.30 | 0.6691 |
| 2021-12-14 | $249,500,561,033.40 | $276,339,561,033.40 | 28.31 | 11.25 | 0.6661 |
| 2021-12-13 | $249,327,896,285.28 | $276,166,896,285.28 | 28.29 | 11.24 | 0.6657 |
| 2021-12-10 | $242,939,300,604.84 | $269,778,300,604.84 | 27.57 | 10.95 | 0.6486 |
| 2021-12-09 | $236,809,702,046.58 | $263,648,702,046.58 | 26.87 | 10.68 | 0.6322 |
| 2021-12-08 | $237,414,028,665.00 | $264,253,028,665.00 | 26.94 | 10.70 | 0.6339 |
| 2021-12-07 | $238,320,518,592.63 | $265,159,518,592.63 | 27.04 | 10.75 | 0.6363 |
| 2021-12-06 | $237,025,532,981.73 | $263,864,532,981.73 | 26.89 | 10.69 | 0.6328 |
| 2021-12-03 | $231,111,765,358.62 | $257,950,765,358.62 | 26.22 | 10.42 | 0.6170 |
| 2021-12-02 | $229,082,954,568.21 | $255,921,954,568.21 | 25.99 | 10.33 | 0.6116 |
| 2021-12-01 | $225,759,158,166.90 | $252,598,158,166.90 | 25.62 | 10.18 | 0.6027 |
| 2021-11-30 | $226,406,650,972.35 | $253,245,650,972.35 | 25.69 | 10.21 | 0.6045 |
| 2021-11-29 | $235,601,048,809.74 | $262,440,048,809.74 | 26.73 | 10.62 | 0.6290 |
| 2021-11-26 | $231,931,922,912.19 | $258,770,922,912.19 | 26.32 | 10.46 | 0.6192 |
| 2021-11-24 | $239,270,174,707.29 | $266,109,174,707.29 | 27.15 | 10.79 | 0.6388 |
| 2021-11-23 | $241,212,653,123.64 | $268,051,653,123.64 | 27.37 | 10.88 | 0.6440 |
| 2021-11-22 | $239,442,839,455.41 | $266,281,839,455.41 | 27.17 | 10.80 | 0.6393 |
| 2021-11-19 | $237,975,189,096.39 | $264,814,189,096.39 | 27.00 | 10.73 | 0.6354 |
| 2021-11-18 | $239,183,842,333.23 | $266,022,842,333.23 | 27.14 | 10.78 | 0.6386 |
| 2021-11-17 | $241,342,151,684.73 | $268,181,151,684.73 | 27.38 | 10.88 | 0.6443 |
| 2021-11-16 | $242,680,303,482.66 | $269,519,303,482.66 | 27.54 | 10.94 | 0.6479 |
| 2021-11-15 | $244,406,950,963.86 | $271,245,950,963.86 | 27.73 | 11.02 | 0.6525 |
| 2021-11-12 | $244,363,784,776.83 | $271,202,784,776.83 | 27.73 | 11.02 | 0.6524 |
| 2021-11-11 | $244,924,945,208.22 | $271,763,945,208.22 | 27.79 | 11.04 | 0.6539 |
| 2021-11-10 | $244,838,612,834.16 | $271,677,612,834.16 | 27.78 | 11.04 | 0.6537 |
| 2021-11-09 | $243,845,790,532.47 | $270,684,790,532.47 | 27.67 | 10.99 | 0.6510 |
| 2021-11-08 | $243,155,131,539.99 | $269,994,131,539.99 | 27.59 | 10.96 | 0.6492 |
| 2021-11-05 | $245,356,607,078.52 | $272,195,607,078.52 | 27.84 | 11.06 | 0.6551 |
| 2021-11-04 | $244,320,618,589.80 | $271,159,618,589.80 | 27.72 | 11.02 | 0.6523 |
| 2021-11-03 | $242,982,466,791.87 | $269,821,466,791.87 | 27.57 | 10.96 | 0.6487 |
| 2021-11-02 | $242,162,309,238.30 | $269,001,309,238.30 | 27.48 | 10.92 | 0.6465 |
| 2021-11-01 | $242,464,472,547.51 | $269,303,472,547.51 | 27.51 | 10.93 | 0.6473 |
| 2021-10-29 | $243,327,796,288.11 | $270,166,796,288.11 | 27.61 | 10.97 | 0.6496 |
| 2021-10-28 | $241,903,312,116.12 | $268,742,312,116.12 | 27.45 | 10.91 | 0.6458 |
| 2021-10-27 | $239,658,670,390.56 | $266,497,670,390.56 | 27.19 | 10.81 | 0.6399 |
| 2021-10-26 | $235,126,220,752.41 | $261,965,220,752.41 | 26.68 | 10.60 | 0.6278 |
| 2021-10-25 | $234,090,232,263.69 | $260,929,232,263.69 | 26.56 | 10.55 | 0.6250 |
| 2021-10-22 | $235,039,888,378.35 | $261,878,888,378.35 | 26.67 | 10.60 | 0.6275 |
| 2021-10-21 | $234,608,226,508.05 | $261,447,226,508.05 | 26.62 | 10.58 | 0.6264 |
| 2021-10-20 | $235,816,879,744.89 | $262,655,879,744.89 | 26.76 | 10.63 | 0.6296 |
| 2021-10-19 | $233,744,902,767.45 | $260,583,902,767.45 | 26.52 | 10.54 | 0.6241 |
| 2021-10-18 | $232,838,412,839.82 | $259,677,412,839.82 | 26.42 | 10.50 | 0.6216 |
| 2021-10-15 | $235,169,386,939.44 | $262,008,386,939.44 | 26.68 | 10.60 | 0.6279 |
| 2021-10-14 | $235,730,547,370.83 | $262,569,547,370.83 | 26.75 | 10.63 | 0.6294 |
| 2021-10-13 | $234,133,398,450.72 | $260,972,398,450.72 | 26.57 | 10.56 | 0.6251 |
| 2021-10-12 | $234,090,232,263.69 | $260,929,232,263.69 | 26.56 | 10.55 | 0.6250 |
| 2021-10-11 | $234,090,232,263.69 | $260,929,232,263.69 | 26.56 | 10.55 | 0.6250 |
| 2021-10-08 | $233,615,404,206.36 | $260,454,404,206.36 | 26.51 | 10.53 | 0.6237 |
| 2021-10-07 | $232,579,415,717.64 | $259,418,415,717.64 | 26.39 | 10.49 | 0.6210 |
| 2021-10-06 | $231,845,590,538.13 | $258,684,590,538.13 | 26.31 | 10.45 | 0.6190 |
| 2021-10-05 | $229,126,120,755.24 | $255,965,120,755.24 | 26.00 | 10.33 | 0.6117 |
| 2021-10-04 | $228,737,625,071.97 | $255,576,625,071.97 | 25.95 | 10.31 | 0.6107 |
| 2021-10-01 | $228,867,123,633.06 | $255,706,123,633.06 | 25.97 | 10.32 | 0.6110 |
| 2021-09-30 | $226,233,884,597.49 | $255,199,884,597.49 | 28.00 | 10.17 | 0.5741 |
| 2021-09-29 | $228,346,608,124.32 | $257,312,608,124.32 | 28.26 | 10.26 | 0.5794 |
| 2021-09-28 | $226,966,870,310.88 | $255,932,870,310.88 | 28.09 | 10.20 | 0.5759 |
| 2021-09-27 | $231,149,200,557.87 | $260,115,200,557.87 | 28.61 | 10.39 | 0.5865 |
| 2021-09-24 | $232,356,471,144.63 | $261,322,471,144.63 | 28.76 | 10.44 | 0.5896 |
| 2021-09-23 | $233,003,223,244.68 | $261,969,223,244.68 | 28.84 | 10.47 | 0.5912 |
| 2021-09-22 | $233,391,274,504.71 | $262,357,274,504.71 | 28.89 | 10.49 | 0.5922 |
| 2021-09-21 | $233,046,340,051.35 | $262,012,340,051.35 | 28.85 | 10.47 | 0.5913 |
| 2021-09-20 | $233,089,456,858.02 | $262,055,456,858.02 | 28.85 | 10.48 | 0.5915 |
| 2021-09-17 | $234,727,895,511.48 | $263,693,895,511.48 | 29.05 | 10.55 | 0.5956 |
| 2021-09-16 | $238,651,524,918.45 | $267,617,524,918.45 | 29.54 | 10.73 | 0.6056 |
| 2021-09-15 | $240,936,715,671.96 | $269,902,715,671.96 | 29.82 | 10.83 | 0.6114 |
| 2021-09-14 | $240,117,496,345.23 | $269,083,496,345.23 | 29.72 | 10.79 | 0.6093 |
| 2021-09-13 | $241,755,934,998.69 | $270,721,934,998.69 | 29.92 | 10.87 | 0.6134 |
| 2021-09-10 | $239,772,561,891.87 | $268,738,561,891.87 | 29.68 | 10.78 | 0.6084 |
| 2021-09-09 | $240,850,482,058.62 | $269,816,482,058.62 | 29.81 | 10.83 | 0.6111 |
| 2021-09-08 | $243,265,023,232.14 | $272,231,023,232.14 | 30.11 | 10.93 | 0.6173 |
| 2021-09-07 | $240,031,262,731.89 | $268,997,262,731.89 | 29.71 | 10.79 | 0.6091 |
| 2021-09-03 | $244,601,644,238.91 | $273,567,644,238.91 | 30.28 | 10.99 | 0.6207 |
| 2021-09-02 | $244,774,111,465.59 | $273,740,111,465.59 | 30.30 | 11.00 | 0.6211 |
| 2021-09-01 | $244,429,177,012.23 | $273,395,177,012.23 | 30.25 | 10.99 | 0.6202 |
| 2021-08-31 | $242,790,738,358.77 | $271,756,738,358.77 | 30.05 | 10.91 | 0.6161 |
| 2021-08-30 | $242,230,219,872.06 | $271,196,219,872.06 | 29.98 | 10.89 | 0.6146 |
| 2021-08-27 | $239,945,029,118.55 | $268,911,029,118.55 | 29.70 | 10.78 | 0.6088 |
| 2021-08-26 | $239,470,744,245.18 | $268,436,744,245.18 | 29.64 | 10.76 | 0.6076 |
| 2021-08-25 | $241,755,934,998.69 | $270,721,934,998.69 | 29.92 | 10.87 | 0.6134 |
| 2021-08-24 | $241,497,234,158.67 | $270,463,234,158.67 | 29.89 | 10.85 | 0.6128 |
| 2021-08-23 | $243,351,256,845.48 | $272,317,256,845.48 | 30.12 | 10.94 | 0.6175 |
| 2021-08-20 | $244,213,592,978.88 | $273,179,592,978.88 | 30.23 | 10.98 | 0.6197 |
| 2021-08-19 | $245,162,162,725.62 | $274,128,162,725.62 | 30.35 | 11.02 | 0.6221 |
| 2021-08-18 | $243,609,957,685.50 | $272,575,957,685.50 | 30.15 | 10.95 | 0.6181 |
| 2021-08-17 | $246,973,068,605.76 | $275,939,068,605.76 | 30.57 | 11.10 | 0.6267 |
| 2021-08-16 | $247,835,404,739.16 | $276,801,404,739.16 | 30.68 | 11.14 | 0.6289 |
| 2021-08-13 | $246,757,484,572.41 | $275,723,484,572.41 | 30.54 | 11.09 | 0.6261 |
| 2021-08-12 | $245,075,929,112.28 | $274,041,929,112.28 | 30.33 | 11.02 | 0.6219 |
| 2021-08-11 | $244,601,644,238.91 | $273,567,644,238.91 | 30.28 | 10.99 | 0.6207 |
| 2021-08-10 | $244,903,461,885.60 | $273,869,461,885.60 | 30.31 | 11.01 | 0.6214 |
| 2021-08-09 | $244,256,709,785.55 | $273,222,709,785.55 | 30.23 | 10.98 | 0.6198 |
| 2021-08-06 | $244,213,592,978.88 | $273,179,592,978.88 | 30.23 | 10.98 | 0.6197 |
| 2021-08-05 | $243,609,957,685.50 | $272,575,957,685.50 | 30.15 | 10.95 | 0.6181 |
| 2021-08-04 | $241,885,285,418.70 | $270,851,285,418.70 | 29.94 | 10.87 | 0.6138 |
| 2021-08-03 | $245,420,863,565.64 | $274,386,863,565.64 | 30.38 | 11.03 | 0.6227 |
| 2021-08-02 | $245,248,396,338.96 | $274,214,396,338.96 | 30.36 | 11.02 | 0.6223 |
| 2021-07-30 | $245,895,148,439.01 | $274,861,148,439.01 | 30.44 | 11.05 | 0.6239 |
| 2021-07-29 | $245,981,382,052.35 | $274,947,382,052.35 | 30.45 | 11.06 | 0.6242 |
| 2021-07-28 | $244,644,761,045.58 | $273,610,761,045.58 | 30.28 | 11.00 | 0.6208 |
| 2021-07-27 | $246,886,834,992.42 | $275,852,834,992.42 | 30.56 | 11.10 | 0.6265 |
| 2021-07-26 | $246,024,498,859.02 | $274,990,498,859.02 | 30.45 | 11.06 | 0.6243 |
| 2021-07-23 | $245,808,914,825.67 | $274,774,914,825.67 | 30.43 | 11.05 | 0.6237 |
| 2021-07-22 | $243,480,607,265.49 | $272,446,607,265.49 | 30.14 | 10.94 | 0.6178 |
| 2021-07-21 | $243,825,541,718.85 | $272,791,541,718.85 | 30.18 | 10.96 | 0.6187 |
| 2021-07-20 | $240,721,131,638.61 | $269,687,131,638.61 | 29.80 | 10.82 | 0.6108 |
| 2021-07-19 | $240,289,963,571.91 | $269,255,963,571.91 | 29.74 | 10.80 | 0.6097 |
| 2021-07-16 | $243,178,789,618.80 | $272,144,789,618.80 | 30.10 | 10.93 | 0.6171 |
| 2021-07-15 | $243,351,256,845.48 | $272,317,256,845.48 | 30.12 | 10.94 | 0.6175 |
| 2021-07-14 | $242,575,154,325.42 | $271,541,154,325.42 | 30.03 | 10.90 | 0.6155 |
| 2021-07-13 | $237,228,670,298.34 | $266,194,670,298.34 | 29.36 | 10.66 | 0.6020 |
| 2021-07-12 | $234,900,362,738.16 | $263,866,362,738.16 | 29.08 | 10.56 | 0.5960 |
| 2021-07-09 | $234,814,129,124.82 | $263,780,129,124.82 | 29.06 | 10.55 | 0.5958 |
| 2021-07-08 | $233,391,274,504.71 | $262,357,274,504.71 | 28.89 | 10.49 | 0.5922 |
| 2021-07-07 | $234,210,493,831.44 | $263,176,493,831.44 | 28.99 | 10.53 | 0.5943 |
| 2021-07-06 | $232,313,354,337.96 | $261,279,354,337.96 | 28.76 | 10.44 | 0.5895 |
| 2021-07-02 | $233,606,858,538.06 | $262,572,858,538.06 | 28.92 | 10.50 | 0.5928 |
| 2021-07-01 | $232,530,458,036.96 | $264,924,458,036.96 | 32.22 | 11.42 | -1.6110 |
| 2021-06-30 | $233,176,854,788.36 | $265,570,854,788.36 | 32.31 | 11.46 | -1.6155 |
| 2021-06-29 | $232,099,526,869.36 | $264,493,526,869.36 | 32.16 | 11.40 | -1.6080 |
| 2021-06-28 | $233,823,251,539.76 | $266,217,251,539.76 | 32.40 | 11.49 | -1.6199 |
| 2021-06-25 | $234,081,810,240.32 | $266,475,810,240.32 | 32.43 | 11.50 | -1.6217 |
| 2021-06-24 | $234,383,462,057.64 | $266,777,462,057.64 | 32.48 | 11.51 | -1.6238 |
| 2021-06-23 | $233,219,947,905.12 | $265,613,947,905.12 | 32.32 | 11.46 | -1.6158 |
| 2021-06-22 | $235,116,045,042.56 | $267,510,045,042.56 | 32.58 | 11.55 | -1.6289 |
| 2021-06-21 | $234,254,182,707.36 | $266,648,182,707.36 | 32.46 | 11.51 | -1.6229 |
| 2021-06-18 | $231,711,688,818.52 | $264,105,688,818.52 | 32.11 | 11.38 | -1.6053 |
| 2021-06-17 | $236,796,676,596.20 | $269,190,676,596.20 | 32.81 | 11.63 | -1.6405 |
| 2021-06-16 | $235,590,069,326.92 | $267,984,069,326.92 | 32.64 | 11.57 | -1.6322 |
| 2021-06-15 | $238,778,959,967.16 | $271,172,959,967.16 | 33.09 | 11.73 | -1.6543 |
| 2021-06-14 | $239,382,263,601.80 | $271,776,263,601.80 | 33.17 | 11.76 | -1.6585 |
| 2021-06-11 | $242,010,943,724.16 | $274,404,943,724.16 | 33.53 | 11.89 | -1.6767 |
| 2021-06-10 | $240,933,615,805.16 | $273,327,615,805.16 | 33.38 | 11.84 | -1.6692 |
| 2021-06-09 | $239,080,611,784.48 | $271,474,611,784.48 | 33.13 | 11.75 | -1.6564 |
| 2021-06-08 | $239,813,194,769.40 | $272,207,194,769.40 | 33.23 | 11.78 | -1.6614 |
| 2021-06-07 | $241,493,826,323.04 | $273,887,826,323.04 | 33.46 | 11.86 | -1.6731 |
| 2021-06-04 | $242,355,688,658.24 | $274,749,688,658.24 | 33.58 | 11.91 | -1.6791 |
| 2021-06-03 | $239,770,101,652.64 | $272,164,101,652.64 | 33.22 | 11.78 | -1.6611 |
| 2021-06-02 | $239,166,798,018.00 | $271,560,798,018.00 | 33.14 | 11.75 | -1.6570 |
| 2021-06-01 | $238,218,749,449.28 | $270,612,749,449.28 | 33.01 | 11.70 | -1.6504 |
| 2021-05-28 | $238,261,842,566.04 | $270,655,842,566.04 | 33.01 | 11.71 | -1.6507 |
| 2021-05-27 | $239,123,704,901.24 | $271,517,704,901.24 | 33.13 | 11.75 | -1.6567 |
| 2021-05-26 | $237,141,421,530.28 | $269,535,421,530.28 | 32.86 | 11.65 | -1.6429 |
| 2021-05-25 | $236,107,186,728.04 | $268,501,186,728.04 | 32.72 | 11.60 | -1.6358 |
| 2021-05-24 | $236,150,279,844.80 | $268,544,279,844.80 | 32.72 | 11.60 | -1.6361 |
| 2021-05-21 | $235,374,603,743.12 | $267,768,603,743.12 | 32.61 | 11.56 | -1.6307 |
| 2021-05-20 | $235,503,883,093.40 | $267,897,883,093.40 | 32.63 | 11.57 | -1.6316 |
| 2021-05-19 | $233,435,413,488.92 | $265,829,413,488.92 | 32.35 | 11.47 | -1.6173 |
| 2021-05-18 | $234,167,996,473.84 | $266,561,996,473.84 | 32.45 | 11.50 | -1.6223 |
| 2021-05-17 | $235,460,789,976.64 | $267,854,789,976.64 | 32.63 | 11.57 | -1.6313 |
| 2021-05-14 | $235,848,628,027.48 | $268,242,628,027.48 | 32.68 | 11.59 | -1.6340 |
| 2021-05-13 | $234,900,579,458.76 | $267,294,579,458.76 | 32.55 | 11.54 | -1.6274 |
| 2021-05-12 | $232,875,202,971.04 | $265,269,202,971.04 | 32.27 | 11.44 | -1.6134 |
| 2021-05-11 | $234,081,810,240.32 | $266,475,810,240.32 | 32.43 | 11.50 | -1.6217 |
| 2021-05-10 | $236,624,304,129.16 | $269,018,304,129.16 | 32.79 | 11.62 | -1.6394 |
| 2021-05-07 | $234,900,579,458.76 | $267,294,579,458.76 | 32.55 | 11.54 | -1.6274 |
| 2021-05-06 | $235,029,858,809.04 | $267,423,858,809.04 | 32.57 | 11.55 | -1.6283 |
| 2021-05-05 | $232,702,830,504.00 | $265,096,830,504.00 | 32.24 | 11.43 | -1.6122 |
| 2021-05-04 | $233,306,134,138.64 | $265,700,134,138.64 | 32.33 | 11.46 | -1.6164 |
| 2021-05-03 | $234,771,300,108.48 | $267,165,300,108.48 | 32.53 | 11.53 | -1.6265 |