Eastman Kodak Company (KODK) Exchange: NYSE
Data as of May 2, 2025
$6.23 ($-0.05) -0.80%
Eastman Kodak Company - Daily Information
Click for more stock information on Eastman Kodak Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.24 |
| Previous Close | $6.23 |
| High | $6.30 |
| Low | $6.17 |
| Adjusted Open | $6.24 |
| Previous Adjusted Close | $6.23 |
| Adjusted High | $6.30 |
| Adjusted Low | $6.17 |
Invest in Eastman Kodak Company (KODK)
Key People Eastman Kodak Company
| Employee | Position |
|---|---|
| James V. Continenza | Executive Chairman & Chief Executive Officer |
| David Bullwinkle | Chief Financial Officer & Senior Vice President |
| Terry R. Taber | Chief Technology Officer & Senior Vice President |
| Kim E. VanGelder | Chief Information Officer |
| John O'Grady | Vice President |
| Randy Vandagriff | Vice President |
| Matthew C. Ebersold | Treasurer |
| Jeff Zellmer | Vice President-Global Sales & Strategy |
| Richard Michaels | Chief Accounting Officer & Controller |
| Paul Dils | Investor Relations Contact |
| Roger W. Byrd | Secretary, Senior Vice President & General Counsel |
| Darren Lewis Richman | Independent Director |
| George Karfunkel | Independent Director |
| Jason Griffen New | Independent Director |
| Jeffrey D. Engelberg | Independent Director |
| Phillippe D. Katz | Independent Director |
Company Profile Eastman Kodak Company
Exchange: NYSE
IPO Date: Sept. 23, 2013
Employees: 8,400
Sector: Industrials
Industry: Specialty Business Services
Website: Eastman Kodak Company Website
Address: 343 State Street, Rochester, NY 14650, United States
Historical Stock Data for Eastman Kodak Company (KODK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $6.24 | $6.30 | $6.17 | $6.23 | $6.23 | 539,574 |
| 2025-04-24 | $6.25 | $6.37 | $6.19 | $6.28 | $6.28 | 700,584 |
| 2025-04-23 | $6.37 | $6.38 | $6.20 | $6.24 | $6.24 | 960,527 |
| 2025-04-22 | $6.10 | $6.16 | $5.96 | $6.12 | $6.12 | 982,848 |
| 2025-04-21 | $6.02 | $6.04 | $5.86 | $5.98 | $5.98 | 750,982 |
| 2025-04-17 | $6.08 | $6.22 | $6.07 | $6.10 | $6.10 | 688,491 |
| 2025-04-16 | $6.26 | $6.33 | $5.94 | $6.10 | $6.10 | 961,936 |
| 2025-04-15 | $6.31 | $6.39 | $6.25 | $6.33 | $6.33 | 856,486 |
| 2025-04-14 | $6.49 | $6.52 | $6.17 | $6.35 | $6.35 | 1,035,301 |
| 2025-04-11 | $6.05 | $6.30 | $5.92 | $6.26 | $6.26 | 1,286,900 |
| 2025-04-10 | $6.16 | $6.47 | $5.87 | $6.07 | $6.07 | 3,167,966 |
| 2025-04-09 | $5.26 | $6.33 | $5.25 | $6.24 | $6.24 | 3,000,426 |
| 2025-04-08 | $5.87 | $5.89 | $5.16 | $5.30 | $5.30 | 1,562,980 |
| 2025-04-07 | $5.05 | $5.73 | $4.93 | $5.64 | $5.64 | 1,533,228 |
| 2025-04-04 | $5.40 | $5.48 | $5.00 | $5.31 | $5.31 | 1,995,499 |
| 2025-04-03 | $5.78 | $5.87 | $5.56 | $5.63 | $5.63 | 1,239,728 |
| 2025-04-02 | $6.05 | $6.28 | $6.02 | $6.26 | $6.26 | 580,015 |
| 2025-04-01 | $6.28 | $6.32 | $6.08 | $6.19 | $6.19 | 766,617 |
| 2025-03-31 | $6.06 | $6.37 | $5.95 | $6.32 | $6.32 | 759,757 |
| 2025-03-28 | $6.47 | $6.49 | $6.15 | $6.20 | $6.20 | 607,928 |
| 2025-03-27 | $6.35 | $6.54 | $6.25 | $6.50 | $6.50 | 567,445 |
| 2025-03-26 | $6.43 | $6.50 | $6.25 | $6.35 | $6.35 | 540,812 |
| 2025-03-25 | $6.47 | $6.55 | $6.35 | $6.43 | $6.43 | 886,345 |
| 2025-03-24 | $6.40 | $6.60 | $6.39 | $6.49 | $6.49 | 753,005 |
| 2025-03-21 | $6.38 | $6.43 | $6.18 | $6.25 | $6.25 | 1,457,188 |
| 2025-03-20 | $6.58 | $6.77 | $6.46 | $6.51 | $6.51 | 610,797 |
| 2025-03-19 | $6.50 | $6.79 | $6.36 | $6.67 | $6.67 | 1,073,532 |
| 2025-03-18 | $7.02 | $7.12 | $6.37 | $6.53 | $6.53 | 3,140,418 |
| 2025-03-17 | $6.99 | $7.09 | $6.85 | $6.98 | $6.98 | 2,793,443 |
| 2025-03-14 | $6.80 | $7.01 | $6.77 | $6.97 | $6.97 | 973,315 |
| 2025-03-13 | $6.73 | $6.73 | $6.52 | $6.69 | $6.69 | 520,374 |
| 2025-03-12 | $6.89 | $6.96 | $6.62 | $6.68 | $6.68 | 878,110 |
| 2025-03-11 | $6.58 | $6.82 | $6.51 | $6.64 | $6.64 | 997,629 |
| 2025-03-10 | $6.56 | $6.70 | $6.50 | $6.58 | $6.58 | 1,159,786 |
| 2025-03-07 | $6.47 | $6.84 | $6.33 | $6.76 | $6.76 | 911,401 |
| 2025-03-06 | $6.44 | $6.57 | $6.34 | $6.48 | $6.48 | 608,710 |
| 2025-03-05 | $6.58 | $6.70 | $6.43 | $6.64 | $6.64 | 647,263 |
| 2025-03-04 | $6.54 | $6.63 | $6.25 | $6.46 | $6.46 | 1,145,256 |
| 2025-03-03 | $7.06 | $7.09 | $6.65 | $6.74 | $6.74 | 925,738 |
| 2025-02-28 | $6.80 | $7.03 | $6.72 | $7.02 | $7.02 | 757,978 |
| 2025-02-27 | $7.15 | $7.25 | $6.87 | $6.89 | $6.89 | 597,116 |
| 2025-02-26 | $7.24 | $7.40 | $7.10 | $7.15 | $7.15 | 649,571 |
| 2025-02-25 | $7.14 | $7.33 | $6.89 | $7.16 | $7.16 | 1,068,761 |
| 2025-02-24 | $7.10 | $7.23 | $6.74 | $7.14 | $7.14 | 1,207,109 |
| 2025-02-21 | $7.58 | $7.58 | $7.06 | $7.06 | $7.06 | 1,228,861 |
| 2025-02-20 | $7.60 | $7.60 | $7.20 | $7.43 | $7.43 | 857,010 |
| 2025-02-19 | $7.50 | $7.61 | $7.39 | $7.61 | $7.61 | 957,564 |
| 2025-02-18 | $7.79 | $7.92 | $7.44 | $7.53 | $7.53 | 990,277 |
| 2025-02-14 | $8.05 | $8.10 | $7.71 | $7.82 | $7.82 | 862,910 |
| 2025-02-13 | $7.61 | $8.10 | $7.54 | $8.03 | $8.03 | 1,350,247 |
| 2025-02-12 | $7.17 | $7.54 | $7.05 | $7.50 | $7.50 | 687,954 |
| 2025-02-11 | $7.31 | $7.53 | $7.27 | $7.37 | $7.37 | 868,152 |
| 2025-02-10 | $7.62 | $7.68 | $7.41 | $7.44 | $7.44 | 781,844 |
| 2025-02-07 | $8.06 | $8.09 | $7.50 | $7.59 | $7.59 | 1,333,618 |
| 2025-02-06 | $7.70 | $8.24 | $7.58 | $8.08 | $8.08 | 1,787,292 |
| 2025-02-05 | $7.69 | $7.95 | $7.49 | $7.66 | $7.66 | 1,514,861 |
| 2025-02-04 | $7.26 | $7.73 | $7.13 | $7.69 | $7.69 | 1,063,455 |
| 2025-02-03 | $7.05 | $7.72 | $7.01 | $7.31 | $7.31 | 1,584,586 |
| 2025-01-31 | $7.08 | $7.48 | $6.96 | $7.39 | $7.39 | 1,610,270 |
| 2025-01-30 | $6.90 | $7.08 | $6.82 | $7.04 | $7.04 | 813,880 |
| 2025-01-29 | $6.89 | $6.95 | $6.72 | $6.77 | $6.77 | 601,965 |
| 2025-01-28 | $7.01 | $7.04 | $6.62 | $6.87 | $6.87 | 1,255,381 |
| 2025-01-27 | $6.94 | $7.14 | $6.81 | $6.98 | $6.98 | 993,706 |
| 2025-01-24 | $7.27 | $7.38 | $7.10 | $7.15 | $7.15 | 668,765 |
| 2025-01-23 | $7.25 | $7.50 | $7.14 | $7.27 | $7.27 | 900,279 |
| 2025-01-22 | $7.63 | $7.80 | $7.25 | $7.30 | $7.30 | 1,460,349 |
| 2025-01-21 | $7.39 | $7.80 | $7.15 | $7.62 | $7.62 | 2,520,321 |
| 2025-01-17 | $7.44 | $7.44 | $7.07 | $7.28 | $7.28 | 1,229,123 |
| 2025-01-16 | $7.10 | $7.37 | $6.88 | $7.33 | $7.33 | 1,902,701 |
| 2025-01-15 | $6.71 | $7.05 | $6.55 | $7.03 | $7.03 | 1,519,307 |
| 2025-01-14 | $6.30 | $6.55 | $6.18 | $6.45 | $6.45 | 823,825 |
| 2025-01-13 | $6.09 | $6.26 | $5.89 | $6.21 | $6.21 | 1,090,122 |
| 2025-01-10 | $6.06 | $6.22 | $5.97 | $6.19 | $6.19 | 821,624 |
| 2025-01-08 | $6.35 | $6.50 | $5.99 | $6.15 | $6.15 | 1,485,451 |
| 2025-01-07 | $6.52 | $6.59 | $6.27 | $6.31 | $6.31 | 1,441,722 |
| 2025-01-06 | $6.81 | $6.84 | $6.52 | $6.52 | $6.52 | 1,282,582 |
| 2025-01-03 | $6.78 | $6.89 | $6.61 | $6.78 | $6.78 | 1,103,239 |
| 2025-01-02 | $6.70 | $6.94 | $6.64 | $6.72 | $6.72 | 1,163,518 |
| 2024-12-31 | $6.89 | $6.99 | $6.57 | $6.57 | $6.57 | 1,441,215 |
| 2024-12-30 | $6.80 | $6.98 | $6.70 | $6.85 | $6.85 | 1,090,870 |
| 2024-12-27 | $7.22 | $7.29 | $6.82 | $7.01 | $7.01 | 1,565,641 |
| 2024-12-26 | $7.10 | $7.33 | $6.94 | $7.29 | $7.29 | 1,228,242 |
| 2024-12-24 | $6.98 | $7.17 | $6.84 | $7.15 | $7.15 | 612,617 |
| 2024-12-23 | $6.90 | $7.01 | $6.78 | $6.81 | $6.81 | 808,541 |
| 2024-12-20 | $6.79 | $7.10 | $6.79 | $6.85 | $6.85 | 1,257,125 |
| 2024-12-19 | $6.91 | $7.25 | $6.86 | $6.88 | $6.88 | 1,343,829 |
| 2024-12-18 | $7.45 | $7.56 | $6.74 | $6.74 | $6.74 | 1,791,242 |
| 2024-12-17 | $7.34 | $7.46 | $7.06 | $7.44 | $7.44 | 1,372,969 |
| 2024-12-16 | $6.81 | $7.55 | $6.81 | $7.45 | $7.45 | 2,466,416 |
| 2024-12-13 | $6.76 | $6.90 | $6.62 | $6.80 | $6.80 | 1,173,041 |
| 2024-12-12 | $6.70 | $7.26 | $6.67 | $6.72 | $6.72 | 2,206,988 |
| 2024-12-11 | $6.61 | $6.82 | $6.47 | $6.72 | $6.72 | 1,130,015 |
| 2024-12-10 | $6.78 | $6.81 | $6.61 | $6.66 | $6.66 | 1,067,624 |
| 2024-12-09 | $7.19 | $7.19 | $6.74 | $6.79 | $6.79 | 1,601,298 |
| 2024-12-06 | $6.91 | $7.17 | $6.69 | $7.11 | $7.11 | 1,626,412 |
| 2024-12-05 | $6.95 | $6.95 | $6.53 | $6.84 | $6.84 | 2,016,791 |
| 2024-12-04 | $6.74 | $7.00 | $6.47 | $6.96 | $6.96 | 2,401,099 |
| 2024-12-03 | $7.25 | $7.25 | $6.58 | $6.68 | $6.68 | 2,619,712 |
| 2024-12-02 | $7.31 | $7.46 | $6.81 | $7.22 | $7.22 | 2,777,437 |
| 2024-11-29 | $7.13 | $7.74 | $7.11 | $7.25 | $7.25 | 2,461,560 |
| 2024-11-27 | $7.32 | $7.50 | $6.78 | $7.14 | $7.14 | 7,583,986 |
| 2024-11-26 | $6.35 | $6.90 | $6.12 | $6.62 | $6.62 | 3,768,974 |
| 2024-11-25 | $5.61 | $6.71 | $5.37 | $6.25 | $6.25 | 7,497,116 |
| 2024-11-22 | $5.18 | $5.41 | $5.12 | $5.27 | $5.27 | 944,334 |
| 2024-11-21 | $5.56 | $5.58 | $5.13 | $5.17 | $5.17 | 1,130,836 |
| 2024-11-20 | $5.15 | $5.56 | $5.14 | $5.49 | $5.49 | 1,387,835 |
| 2024-11-19 | $4.54 | $5.33 | $4.52 | $5.26 | $5.26 | 1,868,882 |
| 2024-11-18 | $4.51 | $4.61 | $4.39 | $4.57 | $4.57 | 791,955 |
| 2024-11-15 | $4.58 | $4.58 | $4.26 | $4.50 | $4.50 | 1,303,298 |
| 2024-11-14 | $4.57 | $4.59 | $4.43 | $4.56 | $4.56 | 1,499,351 |
| 2024-11-13 | $5.45 | $5.47 | $4.45 | $4.59 | $4.59 | 2,309,002 |
| 2024-11-12 | $5.57 | $5.65 | $5.43 | $5.50 | $5.50 | 885,429 |
| 2024-11-11 | $5.41 | $5.61 | $5.34 | $5.59 | $5.59 | 819,803 |
| 2024-11-08 | $5.38 | $5.44 | $5.28 | $5.36 | $5.36 | 589,360 |
| 2024-11-07 | $5.50 | $5.57 | $5.38 | $5.44 | $5.44 | 760,614 |
| 2024-11-06 | $5.20 | $5.60 | $5.13 | $5.52 | $5.52 | 1,599,915 |
| 2024-11-05 | $4.70 | $5.15 | $4.70 | $5.02 | $5.02 | 673,398 |
| 2024-11-04 | $4.71 | $4.80 | $4.68 | $4.70 | $4.70 | 280,614 |
| 2024-11-01 | $4.74 | $4.77 | $4.66 | $4.72 | $4.72 | 241,302 |
| 2024-10-31 | $4.80 | $4.80 | $4.67 | $4.72 | $4.72 | 358,820 |
| 2024-10-30 | $4.88 | $5.01 | $4.79 | $4.80 | $4.80 | 289,422 |
| 2024-10-29 | $5.05 | $5.12 | $4.91 | $4.94 | $4.94 | 668,219 |
| 2024-10-28 | $4.71 | $5.06 | $4.69 | $5.05 | $5.05 | 531,503 |
| 2024-10-25 | $4.74 | $4.85 | $4.67 | $4.68 | $4.68 | 359,159 |
| 2024-10-24 | $4.71 | $4.77 | $4.68 | $4.72 | $4.72 | 299,996 |
| 2024-10-23 | $4.67 | $4.71 | $4.61 | $4.69 | $4.69 | 268,650 |
| 2024-10-22 | $4.69 | $4.73 | $4.63 | $4.70 | $4.70 | 257,418 |
| 2024-10-21 | $4.71 | $4.78 | $4.69 | $4.73 | $4.73 | 321,285 |
| 2024-10-18 | $4.69 | $4.75 | $4.67 | $4.74 | $4.74 | 345,819 |
| 2024-10-17 | $4.67 | $4.70 | $4.61 | $4.69 | $4.69 | 245,084 |
| 2024-10-16 | $4.72 | $4.74 | $4.65 | $4.68 | $4.68 | 271,756 |
| 2024-10-15 | $4.73 | $4.73 | $4.63 | $4.63 | $4.63 | 371,487 |
| 2024-10-14 | $4.86 | $4.86 | $4.71 | $4.72 | $4.72 | 252,197 |
| 2024-10-11 | $4.77 | $4.88 | $4.75 | $4.87 | $4.87 | 887,672 |
| 2024-10-10 | $4.71 | $4.79 | $4.67 | $4.78 | $4.78 | 201,521 |
| 2024-10-09 | $4.72 | $4.80 | $4.67 | $4.77 | $4.77 | 327,641 |
| 2024-10-08 | $4.69 | $4.76 | $4.64 | $4.74 | $4.74 | 428,309 |
| 2024-10-07 | $4.84 | $4.84 | $4.68 | $4.70 | $4.70 | 525,261 |
| 2024-10-04 | $4.90 | $4.96 | $4.81 | $4.88 | $4.88 | 604,506 |
| 2024-10-03 | $4.72 | $4.88 | $4.72 | $4.86 | $4.86 | 370,305 |
| 2024-10-02 | $4.60 | $4.86 | $4.60 | $4.77 | $4.77 | 603,541 |
| 2024-10-01 | $4.70 | $4.72 | $4.48 | $4.62 | $4.62 | 1,005,021 |
| 2024-09-30 | $4.72 | $4.80 | $4.69 | $4.72 | $4.72 | 359,422 |
| 2024-09-27 | $4.82 | $4.85 | $4.75 | $4.76 | $4.76 | 368,533 |
| 2024-09-26 | $4.88 | $4.92 | $4.76 | $4.77 | $4.77 | 359,607 |
| 2024-09-25 | $4.89 | $4.94 | $4.80 | $4.80 | $4.80 | 334,917 |
| 2024-09-24 | $4.97 | $5.01 | $4.91 | $4.91 | $4.91 | 304,373 |
| 2024-09-23 | $4.99 | $5.14 | $4.94 | $4.95 | $4.95 | 604,310 |
| 2024-09-20 | $5.02 | $5.08 | $4.97 | $4.97 | $4.97 | 745,343 |
| 2024-09-19 | $5.19 | $5.19 | $5.04 | $5.10 | $5.10 | 266,335 |
| 2024-09-18 | $5.03 | $5.23 | $5.01 | $5.02 | $5.02 | 420,903 |
| 2024-09-17 | $5.00 | $5.21 | $5.00 | $5.05 | $5.05 | 483,611 |
| 2024-09-16 | $4.93 | $5.03 | $4.91 | $4.96 | $4.96 | 282,120 |
| 2024-09-13 | $4.91 | $4.98 | $4.87 | $4.92 | $4.92 | 411,274 |
| 2024-09-12 | $4.77 | $4.90 | $4.71 | $4.85 | $4.85 | 262,187 |
| 2024-09-11 | $4.75 | $4.82 | $4.66 | $4.74 | $4.74 | 386,049 |
| 2024-09-10 | $4.84 | $4.84 | $4.71 | $4.78 | $4.78 | 291,347 |
| 2024-09-09 | $4.90 | $4.99 | $4.81 | $4.84 | $4.84 | 653,582 |
| 2024-09-06 | $5.03 | $5.03 | $4.82 | $4.88 | $4.88 | 409,741 |
| 2024-09-05 | $4.97 | $5.07 | $4.93 | $5.03 | $5.03 | 280,469 |
| 2024-09-04 | $5.04 | $5.13 | $4.96 | $4.97 | $4.97 | 348,059 |
| 2024-09-03 | $5.20 | $5.23 | $4.98 | $5.04 | $5.04 | 463,276 |
| 2024-08-30 | $5.29 | $5.35 | $5.19 | $5.28 | $5.28 | 505,250 |
| 2024-08-29 | $5.44 | $5.44 | $5.24 | $5.25 | $5.25 | 375,245 |
| 2024-08-28 | $5.33 | $5.45 | $5.30 | $5.38 | $5.38 | 367,401 |
| 2024-08-27 | $5.26 | $5.42 | $5.22 | $5.39 | $5.39 | 377,155 |
| 2024-08-26 | $5.13 | $5.37 | $5.08 | $5.31 | $5.31 | 799,547 |
| 2024-08-23 | $4.99 | $5.20 | $4.99 | $5.13 | $5.13 | 408,891 |
| 2024-08-22 | $5.01 | $5.04 | $4.91 | $4.92 | $4.92 | 261,771 |
| 2024-08-21 | $5.04 | $5.06 | $4.97 | $5.03 | $5.03 | 283,739 |
| 2024-08-20 | $5.09 | $5.09 | $4.86 | $4.99 | $4.99 | 412,571 |
| 2024-08-19 | $5.03 | $5.20 | $5.03 | $5.07 | $5.07 | 548,002 |
| 2024-08-16 | $4.88 | $5.06 | $4.85 | $5.04 | $5.04 | 583,835 |
| 2024-08-15 | $4.96 | $5.00 | $4.89 | $4.90 | $4.90 | 388,233 |
| 2024-08-14 | $4.96 | $5.00 | $4.78 | $4.83 | $4.83 | 337,306 |
| 2024-08-13 | $4.87 | $4.94 | $4.83 | $4.93 | $4.93 | 345,692 |
| 2024-08-12 | $4.87 | $4.90 | $4.81 | $4.84 | $4.84 | 297,025 |
| 2024-08-09 | $4.85 | $4.88 | $4.65 | $4.85 | $4.85 | 881,734 |
| 2024-08-08 | $4.91 | $4.98 | $4.85 | $4.94 | $4.94 | 489,987 |
| 2024-08-07 | $5.04 | $5.07 | $4.79 | $4.80 | $4.80 | 547,532 |
| 2024-08-06 | $4.89 | $5.03 | $4.73 | $4.89 | $4.89 | 820,400 |
| 2024-08-05 | $4.81 | $4.90 | $4.63 | $4.85 | $4.85 | 737,169 |
| 2024-08-02 | $5.33 | $5.37 | $5.00 | $5.09 | $5.09 | 734,498 |
| 2024-08-01 | $5.80 | $5.86 | $5.41 | $5.48 | $5.48 | 619,898 |
| 2024-07-31 | $5.70 | $6.00 | $5.69 | $5.81 | $5.81 | 586,664 |
| 2024-07-30 | $5.62 | $5.66 | $5.55 | $5.61 | $5.61 | 365,044 |
| 2024-07-29 | $5.84 | $5.97 | $5.61 | $5.61 | $5.61 | 363,562 |
| 2024-07-26 | $5.78 | $5.89 | $5.71 | $5.80 | $5.80 | 496,519 |
| 2024-07-25 | $5.65 | $5.77 | $5.48 | $5.66 | $5.66 | 491,704 |
| 2024-07-24 | $5.71 | $5.85 | $5.63 | $5.67 | $5.67 | 425,985 |
| 2024-07-23 | $5.72 | $5.90 | $5.68 | $5.75 | $5.75 | 614,152 |
| 2024-07-22 | $5.68 | $5.82 | $5.60 | $5.78 | $5.78 | 395,935 |
| 2024-07-19 | $5.61 | $5.73 | $5.59 | $5.63 | $5.63 | 373,693 |
| 2024-07-18 | $5.72 | $5.84 | $5.56 | $5.62 | $5.62 | 266,133 |
| 2024-07-17 | $5.77 | $5.90 | $5.69 | $5.73 | $5.73 | 457,550 |
| 2024-07-16 | $5.81 | $5.89 | $5.67 | $5.86 | $5.86 | 481,724 |
| 2024-07-15 | $5.65 | $5.77 | $5.60 | $5.75 | $5.75 | 558,741 |
| 2024-07-12 | $5.77 | $5.78 | $5.57 | $5.58 | $5.58 | 442,827 |
| 2024-07-11 | $5.85 | $5.86 | $5.60 | $5.72 | $5.72 | 552,389 |
| 2024-07-10 | $5.66 | $5.81 | $5.66 | $5.74 | $5.74 | 726,528 |
| 2024-07-09 | $5.60 | $5.67 | $5.56 | $5.60 | $5.60 | 356,104 |
| 2024-07-08 | $5.53 | $5.71 | $5.51 | $5.62 | $5.62 | 603,945 |
| 2024-07-05 | $5.36 | $5.49 | $5.34 | $5.48 | $5.48 | 490,457 |
| 2024-07-03 | $5.36 | $5.46 | $5.35 | $5.40 | $5.40 | 288,554 |
| 2024-07-02 | $5.32 | $5.36 | $5.30 | $5.32 | $5.32 | 411,333 |
| 2024-07-01 | $5.38 | $5.42 | $5.21 | $5.29 | $5.29 | 582,770 |
| 2024-06-28 | $5.39 | $5.40 | $5.23 | $5.38 | $5.38 | 1,383,380 |
| 2024-06-27 | $5.44 | $5.45 | $5.30 | $5.33 | $5.33 | 517,974 |
| 2024-06-26 | $5.37 | $5.45 | $5.31 | $5.41 | $5.41 | 498,717 |
| 2024-06-25 | $5.38 | $5.41 | $5.25 | $5.39 | $5.39 | 782,065 |
| 2024-06-24 | $5.60 | $5.63 | $5.34 | $5.39 | $5.39 | 658,085 |
| 2024-06-21 | $5.66 | $5.68 | $5.56 | $5.58 | $5.58 | 1,988,398 |
| 2024-06-20 | $5.81 | $5.90 | $5.66 | $5.69 | $5.69 | 1,319,282 |
| 2024-06-18 | $5.93 | $5.94 | $5.85 | $5.86 | $5.86 | 835,892 |
| 2024-06-17 | $5.75 | $6.00 | $5.75 | $5.94 | $5.94 | 1,232,848 |
| 2024-06-14 | $5.63 | $5.74 | $5.60 | $5.71 | $5.71 | 699,812 |
| 2024-06-13 | $5.89 | $5.94 | $5.63 | $5.71 | $5.71 | 898,998 |
| 2024-06-12 | $5.95 | $6.18 | $5.90 | $5.94 | $5.94 | 1,057,829 |
| 2024-06-11 | $5.88 | $5.96 | $5.83 | $5.88 | $5.88 | 1,036,066 |
| 2024-06-10 | $5.61 | $5.93 | $5.61 | $5.92 | $5.92 | 1,204,953 |
| 2024-06-07 | $5.55 | $5.85 | $5.53 | $5.67 | $5.67 | 1,176,407 |
| 2024-06-06 | $5.64 | $5.76 | $5.59 | $5.70 | $5.70 | 619,262 |
| 2024-06-05 | $5.45 | $5.74 | $5.41 | $5.69 | $5.69 | 1,345,002 |
| 2024-06-04 | $5.33 | $5.45 | $5.32 | $5.44 | $5.44 | 795,388 |
| 2024-06-03 | $5.47 | $5.60 | $5.31 | $5.38 | $5.38 | 874,992 |
| 2024-05-31 | $5.27 | $5.35 | $5.17 | $5.34 | $5.34 | 531,841 |
| 2024-05-30 | $5.20 | $5.35 | $5.16 | $5.27 | $5.27 | 736,335 |
| 2024-05-29 | $5.15 | $5.27 | $5.15 | $5.16 | $5.16 | 703,655 |
| 2024-05-28 | $5.10 | $5.37 | $5.10 | $5.25 | $5.25 | 892,585 |
| 2024-05-24 | $4.88 | $5.13 | $4.86 | $5.13 | $5.13 | 628,926 |
| 2024-05-23 | $4.95 | $4.96 | $4.80 | $4.83 | $4.83 | 682,980 |
| 2024-05-22 | $4.91 | $4.98 | $4.87 | $4.93 | $4.93 | 424,293 |
| 2024-05-21 | $5.04 | $5.04 | $4.86 | $4.92 | $4.92 | 618,672 |
| 2024-05-20 | $5.02 | $5.25 | $5.00 | $5.07 | $5.07 | 507,512 |
| 2024-05-17 | $5.05 | $5.14 | $4.97 | $4.98 | $4.98 | 520,976 |
| 2024-05-16 | $5.02 | $5.18 | $5.02 | $5.05 | $5.05 | 612,455 |
| 2024-05-15 | $5.00 | $5.02 | $4.85 | $5.02 | $5.02 | 698,468 |
| 2024-05-14 | $5.05 | $5.32 | $4.90 | $4.94 | $4.94 | 2,676,421 |
| 2024-05-13 | $4.62 | $5.10 | $4.58 | $4.73 | $4.73 | 1,913,191 |
| 2024-05-10 | $4.74 | $4.93 | $4.53 | $4.56 | $4.56 | 943,600 |
| 2024-05-09 | $4.69 | $4.76 | $4.65 | $4.73 | $4.73 | 462,580 |
| 2024-05-08 | $4.58 | $4.70 | $4.53 | $4.66 | $4.66 | 445,976 |
| 2024-05-07 | $4.74 | $4.78 | $4.59 | $4.60 | $4.60 | 411,504 |
| 2024-05-06 | $4.66 | $4.76 | $4.65 | $4.75 | $4.75 | 434,309 |
| 2024-05-03 | $4.60 | $4.77 | $4.60 | $4.62 | $4.62 | 590,802 |
| 2024-05-02 | $4.50 | $4.60 | $4.44 | $4.53 | $4.53 | 518,761 |
| 2024-05-01 | $4.49 | $4.63 | $4.41 | $4.43 | $4.43 | 658,595 |
| 2024-04-30 | $4.54 | $4.59 | $4.48 | $4.50 | $4.50 | 351,748 |
| 2024-04-29 | $4.55 | $4.64 | $4.53 | $4.59 | $4.59 | 504,678 |
| 2024-04-26 | $4.41 | $4.52 | $4.38 | $4.52 | $4.52 | 356,298 |
| 2024-04-25 | $4.51 | $4.53 | $4.36 | $4.40 | $4.40 | 644,416 |
| 2024-04-24 | $4.65 | $4.67 | $4.53 | $4.58 | $4.58 | 392,020 |
| 2024-04-23 | $4.62 | $4.75 | $4.62 | $4.67 | $4.67 | 474,432 |
| 2024-04-22 | $4.65 | $4.68 | $4.49 | $4.66 | $4.66 | 613,495 |
| 2024-04-19 | $4.57 | $4.68 | $4.54 | $4.62 | $4.62 | 540,496 |
| 2024-04-18 | $4.55 | $4.77 | $4.54 | $4.61 | $4.61 | 601,091 |
| 2024-04-17 | $4.62 | $4.67 | $4.48 | $4.56 | $4.56 | 641,929 |
| 2024-04-16 | $4.50 | $4.60 | $4.45 | $4.60 | $4.60 | 643,414 |
| 2024-04-15 | $4.77 | $4.77 | $4.52 | $4.54 | $4.54 | 744,406 |
| 2024-04-12 | $4.75 | $4.83 | $4.65 | $4.72 | $4.72 | 620,188 |
| 2024-04-11 | $4.84 | $4.86 | $4.71 | $4.80 | $4.80 | 693,998 |
| 2024-04-10 | $5.00 | $5.08 | $4.75 | $4.80 | $4.80 | 1,012,701 |
| 2024-04-09 | $5.29 | $5.30 | $4.97 | $5.01 | $5.01 | 852,900 |
| 2024-04-08 | $5.13 | $5.36 | $5.09 | $5.28 | $5.28 | 1,081,697 |
| 2024-04-05 | $5.12 | $5.20 | $5.06 | $5.11 | $5.11 | 580,578 |
| 2024-04-04 | $5.11 | $5.42 | $5.10 | $5.17 | $5.17 | 1,331,650 |
| 2024-04-03 | $4.76 | $5.10 | $4.76 | $5.04 | $5.04 | 844,123 |
| 2024-04-02 | $4.85 | $4.96 | $4.79 | $4.84 | $4.84 | 519,488 |
| 2024-04-01 | $4.97 | $5.17 | $4.81 | $4.85 | $4.85 | 880,207 |
| 2024-03-28 | $4.80 | $4.95 | $4.73 | $4.95 | $4.95 | 917,697 |
| 2024-03-27 | $4.66 | $4.82 | $4.58 | $4.80 | $4.80 | 788,573 |
| 2024-03-26 | $4.67 | $4.79 | $4.57 | $4.57 | $4.57 | 590,154 |
| 2024-03-25 | $4.60 | $4.77 | $4.57 | $4.61 | $4.61 | 810,130 |
| 2024-03-22 | $4.87 | $4.87 | $4.64 | $4.65 | $4.65 | 972,666 |
| 2024-03-21 | $4.84 | $4.95 | $4.78 | $4.86 | $4.86 | 855,547 |
| 2024-03-20 | $4.71 | $4.87 | $4.64 | $4.83 | $4.83 | 940,858 |
| 2024-03-19 | $4.76 | $4.88 | $4.67 | $4.75 | $4.75 | 1,121,724 |
| 2024-03-18 | $4.79 | $4.98 | $4.74 | $4.81 | $4.81 | 963,423 |
| 2024-03-15 | $4.96 | $5.06 | $4.48 | $4.81 | $4.81 | 1,949,959 |
| 2024-03-14 | $5.28 | $5.29 | $4.98 | $4.99 | $4.99 | 1,876,204 |
| 2024-03-13 | $5.21 | $5.51 | $5.17 | $5.30 | $5.30 | 1,563,202 |
| 2024-03-12 | $5.23 | $5.30 | $5.10 | $5.21 | $5.21 | 978,140 |
| 2024-03-11 | $5.12 | $5.37 | $5.08 | $5.23 | $5.23 | 1,118,664 |
| 2024-03-08 | $5.12 | $5.29 | $5.03 | $5.12 | $5.12 | 1,237,763 |
| 2024-03-07 | $5.06 | $5.34 | $4.97 | $5.07 | $5.07 | 1,368,700 |
| 2024-03-06 | $4.86 | $5.16 | $4.76 | $5.02 | $5.02 | 2,241,997 |
| 2024-03-05 | $4.70 | $4.94 | $4.68 | $4.76 | $4.76 | 1,755,146 |
| 2024-03-04 | $5.61 | $5.65 | $4.65 | $4.79 | $4.79 | 4,710,039 |
| 2024-03-01 | $4.99 | $5.78 | $4.71 | $5.68 | $5.68 | 11,099,864 |
| 2024-02-29 | $3.55 | $5.49 | $3.53 | $5.34 | $5.34 | 20,254,606 |
| 2024-02-28 | $3.49 | $3.54 | $3.46 | $3.50 | $3.50 | 475,505 |
| 2024-02-27 | $3.53 | $3.61 | $3.52 | $3.53 | $3.53 | 543,157 |
| 2024-02-26 | $3.39 | $3.51 | $3.39 | $3.50 | $3.50 | 423,577 |
| 2024-02-23 | $3.42 | $3.49 | $3.39 | $3.42 | $3.42 | 405,210 |
| 2024-02-22 | $3.44 | $3.48 | $3.39 | $3.44 | $3.44 | 462,827 |
| 2024-02-21 | $3.45 | $3.46 | $3.37 | $3.42 | $3.42 | 394,084 |
| 2024-02-20 | $3.47 | $3.50 | $3.41 | $3.46 | $3.46 | 390,626 |
| 2024-02-16 | $3.56 | $3.57 | $3.48 | $3.51 | $3.51 | 469,215 |
| 2024-02-15 | $3.52 | $3.60 | $3.50 | $3.60 | $3.60 | 581,894 |
| 2024-02-14 | $3.42 | $3.52 | $3.42 | $3.52 | $3.52 | 452,658 |
| 2024-02-13 | $3.55 | $3.55 | $3.39 | $3.40 | $3.40 | 790,487 |
| 2024-02-12 | $3.51 | $3.71 | $3.51 | $3.65 | $3.65 | 831,581 |
| 2024-02-09 | $3.49 | $3.54 | $3.46 | $3.51 | $3.51 | 388,532 |
| 2024-02-08 | $3.36 | $3.50 | $3.35 | $3.48 | $3.48 | 525,538 |
| 2024-02-07 | $3.45 | $3.47 | $3.36 | $3.37 | $3.37 | 580,629 |
| 2024-02-06 | $3.37 | $3.48 | $3.35 | $3.46 | $3.46 | 588,037 |
| 2024-02-05 | $3.41 | $3.54 | $3.37 | $3.37 | $3.37 | 675,164 |
| 2024-02-02 | $3.48 | $3.50 | $3.42 | $3.44 | $3.44 | 568,984 |
| 2024-02-01 | $3.48 | $3.55 | $3.44 | $3.51 | $3.51 | 506,076 |
| 2024-01-31 | $3.49 | $3.59 | $3.43 | $3.45 | $3.45 | 638,857 |
| 2024-01-30 | $3.64 | $3.68 | $3.48 | $3.50 | $3.50 | 506,434 |
| 2024-01-29 | $3.60 | $3.68 | $3.55 | $3.68 | $3.68 | 544,166 |
| 2024-01-26 | $3.64 | $3.67 | $3.53 | $3.62 | $3.62 | 552,708 |
| 2024-01-25 | $3.53 | $3.59 | $3.48 | $3.52 | $3.52 | 444,600 |
| 2024-01-24 | $3.66 | $3.67 | $3.48 | $3.49 | $3.49 | 653,356 |
| 2024-01-23 | $3.66 | $3.69 | $3.55 | $3.61 | $3.61 | 465,670 |
| 2024-01-22 | $3.53 | $3.64 | $3.52 | $3.61 | $3.61 | 516,064 |
| 2024-01-19 | $3.43 | $3.51 | $3.34 | $3.51 | $3.51 | 483,633 |
| 2024-01-18 | $3.40 | $3.45 | $3.34 | $3.39 | $3.39 | 447,111 |
| 2024-01-17 | $3.39 | $3.41 | $3.33 | $3.39 | $3.39 | 401,351 |
| 2024-01-16 | $3.47 | $3.50 | $3.39 | $3.40 | $3.40 | 659,716 |
| 2024-01-12 | $3.59 | $3.63 | $3.46 | $3.50 | $3.50 | 546,737 |
| 2024-01-11 | $3.55 | $3.55 | $3.46 | $3.54 | $3.54 | 514,314 |
| 2024-01-10 | $3.53 | $3.59 | $3.44 | $3.54 | $3.54 | 547,903 |
| 2024-01-09 | $3.62 | $3.62 | $3.53 | $3.55 | $3.55 | 583,342 |
| 2024-01-08 | $3.61 | $3.69 | $3.60 | $3.65 | $3.65 | 422,344 |
| 2024-01-05 | $3.61 | $3.66 | $3.57 | $3.62 | $3.62 | 434,540 |
| 2024-01-04 | $3.68 | $3.68 | $3.60 | $3.61 | $3.61 | 481,836 |
| 2024-01-03 | $3.77 | $3.78 | $3.62 | $3.67 | $3.67 | 825,865 |
| 2024-01-02 | $3.88 | $3.91 | $3.78 | $3.82 | $3.82 | 616,233 |
| 2023-12-29 | $4.06 | $4.07 | $3.86 | $3.90 | $3.90 | 750,262 |
| 2023-12-28 | $4.34 | $4.37 | $4.03 | $4.04 | $4.04 | 977,538 |
| 2023-12-27 | $4.31 | $4.54 | $4.27 | $4.37 | $4.37 | 748,216 |
| 2023-12-26 | $4.08 | $4.33 | $4.02 | $4.31 | $4.31 | 982,812 |
| 2023-12-22 | $4.07 | $4.22 | $4.04 | $4.09 | $4.09 | 518,064 |
| 2023-12-21 | $3.97 | $4.10 | $3.90 | $4.06 | $4.06 | 745,737 |
| 2023-12-20 | $4.03 | $4.21 | $3.89 | $3.94 | $3.94 | 1,197,341 |
| 2023-12-19 | $3.91 | $4.04 | $3.90 | $4.04 | $4.04 | 824,373 |
| 2023-12-18 | $3.87 | $3.94 | $3.81 | $3.85 | $3.85 | 521,263 |
| 2023-12-15 | $3.91 | $3.92 | $3.75 | $3.88 | $3.88 | 1,930,195 |
| 2023-12-14 | $3.70 | $3.90 | $3.70 | $3.90 | $3.90 | 1,022,915 |
| 2023-12-13 | $3.54 | $3.69 | $3.41 | $3.69 | $3.69 | 1,044,703 |
| 2023-12-12 | $3.58 | $3.58 | $3.48 | $3.52 | $3.52 | 451,944 |
| 2023-12-11 | $3.70 | $3.72 | $3.54 | $3.61 | $3.61 | 629,040 |
| 2023-12-08 | $3.74 | $3.79 | $3.69 | $3.70 | $3.70 | 339,107 |
| 2023-12-07 | $3.73 | $3.78 | $3.71 | $3.74 | $3.74 | 377,380 |
| 2023-12-06 | $3.72 | $3.85 | $3.70 | $3.74 | $3.74 | 624,077 |
| 2023-12-05 | $3.70 | $3.72 | $3.64 | $3.67 | $3.67 | 519,142 |
| 2023-12-04 | $3.64 | $3.77 | $3.64 | $3.75 | $3.75 | 656,696 |
| 2023-12-01 | $3.61 | $3.69 | $3.52 | $3.64 | $3.64 | 540,921 |
| 2023-11-30 | $3.83 | $3.85 | $3.60 | $3.62 | $3.62 | 558,369 |
| 2023-11-29 | $3.78 | $3.91 | $3.76 | $3.82 | $3.82 | 517,638 |
| 2023-11-28 | $3.76 | $3.83 | $3.72 | $3.73 | $3.73 | 270,914 |
| 2023-11-27 | $3.85 | $3.87 | $3.74 | $3.81 | $3.81 | 239,526 |
| 2023-11-24 | $3.70 | $3.88 | $3.68 | $3.88 | $3.88 | 191,327 |
| 2023-11-22 | $3.69 | $3.82 | $3.68 | $3.74 | $3.74 | 247,108 |
| 2023-11-21 | $3.77 | $3.80 | $3.71 | $3.72 | $3.72 | 259,456 |
| 2023-11-20 | $3.70 | $3.82 | $3.70 | $3.74 | $3.74 | 331,192 |
| 2023-11-17 | $3.73 | $3.75 | $3.66 | $3.68 | $3.68 | 269,416 |
| 2023-11-16 | $3.72 | $3.75 | $3.59 | $3.71 | $3.71 | 356,189 |
| 2023-11-15 | $3.78 | $3.92 | $3.74 | $3.78 | $3.78 | 440,122 |
| 2023-11-14 | $3.69 | $3.80 | $3.59 | $3.78 | $3.78 | 414,602 |
| 2023-11-13 | $3.73 | $3.80 | $3.40 | $3.52 | $3.52 | 987,332 |
| 2023-11-10 | $3.81 | $3.82 | $3.64 | $3.79 | $3.79 | 377,921 |
| 2023-11-09 | $3.77 | $3.98 | $3.62 | $3.77 | $3.77 | 534,770 |
| 2023-11-08 | $3.78 | $3.79 | $3.68 | $3.71 | $3.71 | 356,533 |
| 2023-11-07 | $3.82 | $3.83 | $3.74 | $3.79 | $3.79 | 318,250 |
| 2023-11-06 | $3.88 | $3.90 | $3.76 | $3.84 | $3.84 | 251,348 |
| 2023-11-03 | $3.90 | $3.99 | $3.87 | $3.89 | $3.89 | 467,549 |
| 2023-11-02 | $3.70 | $3.82 | $3.62 | $3.80 | $3.80 | 415,727 |
| 2023-11-01 | $3.70 | $3.70 | $3.55 | $3.61 | $3.61 | 398,526 |
| 2023-10-31 | $3.76 | $3.79 | $3.69 | $3.72 | $3.72 | 336,470 |
| 2023-10-30 | $3.75 | $3.78 | $3.62 | $3.76 | $3.76 | 351,775 |
| 2023-10-27 | $3.85 | $3.91 | $3.68 | $3.70 | $3.70 | 346,033 |
| 2023-10-26 | $3.81 | $3.86 | $3.72 | $3.83 | $3.83 | 447,466 |
| 2023-10-25 | $3.93 | $3.95 | $3.79 | $3.79 | $3.79 | 265,500 |
| 2023-10-24 | $3.95 | $4.07 | $3.95 | $3.98 | $3.98 | 268,976 |
| 2023-10-23 | $3.89 | $4.00 | $3.87 | $3.89 | $3.89 | 412,406 |
| 2023-10-20 | $3.84 | $3.96 | $3.77 | $3.93 | $3.93 | 700,629 |
| 2023-10-19 | $3.92 | $3.98 | $3.85 | $3.85 | $3.85 | 430,186 |
| 2023-10-18 | $4.02 | $4.04 | $3.91 | $3.94 | $3.94 | 409,652 |
| 2023-10-17 | $3.99 | $4.12 | $3.99 | $4.06 | $4.06 | 407,006 |
| 2023-10-16 | $3.92 | $4.03 | $3.91 | $4.02 | $4.02 | 307,313 |
| 2023-10-13 | $3.96 | $3.98 | $3.87 | $3.91 | $3.91 | 290,335 |
| 2023-10-12 | $4.08 | $4.18 | $3.92 | $3.96 | $3.96 | 303,060 |
| 2023-10-11 | $4.14 | $4.25 | $4.06 | $4.09 | $4.09 | 224,150 |
| 2023-10-10 | $3.94 | $4.19 | $3.94 | $4.13 | $4.13 | 409,217 |
| 2023-10-09 | $3.91 | $3.98 | $3.90 | $3.95 | $3.95 | 177,224 |
| 2023-10-06 | $3.84 | $4.00 | $3.82 | $3.96 | $3.96 | 287,744 |
| 2023-10-05 | $3.90 | $3.97 | $3.85 | $3.89 | $3.89 | 373,325 |
| 2023-10-04 | $3.93 | $3.94 | $3.79 | $3.92 | $3.92 | 295,767 |
| 2023-10-03 | $4.05 | $4.10 | $3.89 | $3.89 | $3.89 | 382,047 |
| 2023-10-02 | $4.20 | $4.25 | $3.99 | $4.04 | $4.04 | 389,281 |
| 2023-09-29 | $4.28 | $4.28 | $4.19 | $4.21 | $4.21 | 341,960 |
| 2023-09-28 | $4.16 | $4.26 | $4.13 | $4.24 | $4.24 | 274,190 |
| 2023-09-27 | $4.13 | $4.22 | $4.10 | $4.15 | $4.15 | 239,660 |
| 2023-09-26 | $4.14 | $4.15 | $4.10 | $4.10 | $4.10 | 348,704 |
| 2023-09-25 | $4.11 | $4.23 | $4.11 | $4.17 | $4.17 | 261,197 |
| 2023-09-22 | $4.18 | $4.25 | $4.15 | $4.16 | $4.16 | 304,165 |
| 2023-09-21 | $4.21 | $4.22 | $4.12 | $4.16 | $4.16 | 448,766 |
| 2023-09-20 | $4.33 | $4.40 | $4.25 | $4.25 | $4.25 | 392,349 |
| 2023-09-19 | $4.25 | $4.33 | $4.23 | $4.31 | $4.31 | 289,558 |
| 2023-09-18 | $4.20 | $4.38 | $4.18 | $4.24 | $4.24 | 342,659 |
| 2023-09-15 | $4.24 | $4.25 | $4.14 | $4.19 | $4.19 | 579,412 |
| 2023-09-14 | $4.12 | $4.25 | $4.12 | $4.22 | $4.22 | 345,531 |
| 2023-09-13 | $4.20 | $4.26 | $4.10 | $4.11 | $4.11 | 409,280 |
| 2023-09-12 | $4.10 | $4.27 | $4.08 | $4.20 | $4.20 | 315,213 |
| 2023-09-11 | $4.09 | $4.14 | $4.02 | $4.10 | $4.10 | 297,027 |
| 2023-09-08 | $4.13 | $4.18 | $4.04 | $4.06 | $4.06 | 383,552 |
| 2023-09-07 | $4.15 | $4.18 | $4.10 | $4.13 | $4.13 | 593,524 |
| 2023-09-06 | $4.28 | $4.31 | $4.18 | $4.20 | $4.20 | 450,300 |
| 2023-09-05 | $4.35 | $4.36 | $4.26 | $4.27 | $4.27 | 425,655 |
| 2023-09-01 | $4.49 | $4.55 | $4.38 | $4.39 | $4.39 | 412,200 |
| 2023-08-31 | $4.55 | $4.61 | $4.46 | $4.47 | $4.47 | 280,669 |
| 2023-08-30 | $4.49 | $4.62 | $4.43 | $4.58 | $4.58 | 450,460 |
| 2023-08-29 | $4.42 | $4.53 | $4.36 | $4.50 | $4.50 | 316,815 |
| 2023-08-28 | $4.62 | $4.65 | $4.44 | $4.45 | $4.45 | 407,667 |
| 2023-08-25 | $4.69 | $4.75 | $4.54 | $4.59 | $4.59 | 418,055 |
| 2023-08-24 | $4.95 | $4.97 | $4.61 | $4.67 | $4.67 | 420,880 |
| 2023-08-23 | $4.75 | $4.99 | $4.75 | $4.95 | $4.95 | 440,358 |
| 2023-08-22 | $4.80 | $4.85 | $4.71 | $4.74 | $4.74 | 279,465 |
| 2023-08-21 | $4.78 | $4.83 | $4.71 | $4.76 | $4.76 | 292,740 |
| 2023-08-18 | $4.82 | $4.87 | $4.74 | $4.77 | $4.77 | 606,894 |
| 2023-08-17 | $4.85 | $4.94 | $4.84 | $4.84 | $4.84 | 427,284 |
| 2023-08-16 | $4.85 | $4.98 | $4.84 | $4.85 | $4.85 | 368,044 |
| 2023-08-15 | $4.94 | $5.09 | $4.85 | $4.85 | $4.85 | 604,890 |
| 2023-08-14 | $5.05 | $5.05 | $4.94 | $4.95 | $4.95 | 348,641 |
| 2023-08-11 | $4.72 | $5.05 | $4.72 | $5.05 | $5.05 | 737,670 |
| 2023-08-10 | $4.74 | $4.90 | $4.74 | $4.78 | $4.78 | 506,109 |
| 2023-08-09 | $5.25 | $5.25 | $4.71 | $4.75 | $4.75 | 973,990 |
| 2023-08-08 | $5.32 | $5.32 | $5.12 | $5.27 | $5.27 | 453,367 |
| 2023-08-07 | $5.12 | $5.33 | $5.07 | $5.30 | $5.30 | 513,047 |
| 2023-08-04 | $5.14 | $5.21 | $5.04 | $5.11 | $5.11 | 443,893 |
| 2023-08-03 | $5.27 | $5.27 | $5.12 | $5.15 | $5.15 | 386,851 |
| 2023-08-02 | $5.31 | $5.35 | $5.15 | $5.26 | $5.26 | 428,190 |
| 2023-08-01 | $5.48 | $5.48 | $5.32 | $5.41 | $5.41 | 343,415 |
| 2023-07-31 | $5.40 | $5.53 | $5.35 | $5.49 | $5.49 | 565,131 |
| 2023-07-28 | $5.73 | $5.76 | $5.42 | $5.45 | $5.45 | 550,748 |
| 2023-07-27 | $5.65 | $5.91 | $5.57 | $5.63 | $5.63 | 1,054,104 |
| 2023-07-26 | $5.58 | $5.75 | $5.51 | $5.62 | $5.62 | 436,806 |
| 2023-07-25 | $5.50 | $5.67 | $5.39 | $5.56 | $5.56 | 506,071 |
| 2023-07-24 | $5.25 | $5.53 | $5.24 | $5.45 | $5.45 | 553,783 |
| 2023-07-21 | $5.55 | $5.57 | $5.24 | $5.26 | $5.26 | 649,531 |
| 2023-07-20 | $5.82 | $5.87 | $5.41 | $5.47 | $5.47 | 764,974 |
| 2023-07-19 | $5.92 | $6.05 | $5.84 | $5.87 | $5.87 | 643,125 |
| 2023-07-18 | $5.93 | $6.07 | $5.79 | $5.85 | $5.85 | 871,641 |
| 2023-07-17 | $5.86 | $6.04 | $5.79 | $5.93 | $5.93 | 631,598 |
| 2023-07-14 | $6.00 | $6.04 | $5.71 | $5.90 | $5.90 | 1,904,299 |
| 2023-07-13 | $6.17 | $6.29 | $6.01 | $6.03 | $6.03 | 1,174,574 |
| 2023-07-12 | $6.26 | $6.34 | $6.08 | $6.17 | $6.17 | 1,562,662 |
| 2023-07-11 | $6.14 | $6.32 | $6.01 | $6.17 | $6.17 | 1,613,311 |
| 2023-07-10 | $5.84 | $6.11 | $5.70 | $6.06 | $6.06 | 1,984,859 |
| 2023-07-07 | $5.13 | $5.93 | $5.10 | $5.82 | $5.82 | 3,504,180 |
| 2023-07-06 | $4.75 | $5.09 | $4.75 | $5.06 | $5.06 | 1,179,439 |
| 2023-07-05 | $4.75 | $4.86 | $4.61 | $4.77 | $4.77 | 981,737 |
| 2023-07-03 | $4.61 | $4.80 | $4.61 | $4.77 | $4.77 | 386,927 |
| 2023-06-30 | $4.70 | $4.72 | $4.61 | $4.62 | $4.62 | 398,742 |
| 2023-06-29 | $4.38 | $4.64 | $4.38 | $4.61 | $4.61 | 469,060 |
| 2023-06-28 | $4.38 | $4.45 | $4.34 | $4.38 | $4.38 | 311,287 |
| 2023-06-27 | $4.37 | $4.50 | $4.29 | $4.41 | $4.41 | 566,851 |
| 2023-06-26 | $4.46 | $4.49 | $4.31 | $4.31 | $4.31 | 346,636 |
| 2023-06-23 | $4.56 | $4.57 | $4.38 | $4.46 | $4.46 | 934,598 |
| 2023-06-22 | $4.67 | $4.75 | $4.59 | $4.63 | $4.63 | 383,336 |
| 2023-06-21 | $4.88 | $4.92 | $4.68 | $4.69 | $4.69 | 520,778 |
| 2023-06-20 | $4.95 | $5.05 | $4.89 | $4.92 | $4.92 | 655,273 |
| 2023-06-16 | $5.29 | $5.29 | $5.02 | $5.04 | $5.04 | 967,816 |
| 2023-06-15 | $5.14 | $5.35 | $5.13 | $5.23 | $5.23 | 507,187 |
| 2023-06-14 | $5.38 | $5.42 | $5.13 | $5.17 | $5.17 | 434,996 |
| 2023-06-13 | $5.34 | $5.38 | $5.23 | $5.37 | $5.37 | 435,097 |
| 2023-06-12 | $5.17 | $5.36 | $5.05 | $5.28 | $5.28 | 523,488 |
| 2023-06-09 | $5.24 | $5.32 | $5.09 | $5.13 | $5.13 | 425,359 |
| 2023-06-08 | $5.22 | $5.33 | $5.17 | $5.24 | $5.24 | 368,597 |
| 2023-06-07 | $5.37 | $5.50 | $5.23 | $5.24 | $5.24 | 632,704 |
| 2023-06-06 | $5.04 | $5.32 | $5.04 | $5.32 | $5.32 | 689,898 |
| 2023-06-05 | $5.04 | $5.17 | $5.00 | $5.07 | $5.07 | 475,605 |
| 2023-06-02 | $5.05 | $5.22 | $4.96 | $5.15 | $5.15 | 734,858 |
| 2023-06-01 | $4.95 | $5.04 | $4.95 | $4.97 | $4.97 | 496,758 |
| 2023-05-31 | $5.04 | $5.10 | $4.92 | $5.01 | $5.01 | 675,271 |
| 2023-05-30 | $5.08 | $5.27 | $4.97 | $5.08 | $5.08 | 851,769 |
| 2023-05-26 | $4.84 | $5.10 | $4.82 | $5.07 | $5.07 | 1,059,870 |
| 2023-05-25 | $4.86 | $4.96 | $4.81 | $4.84 | $4.84 | 655,123 |
| 2023-05-24 | $4.69 | $4.90 | $4.69 | $4.86 | $4.86 | 776,728 |
| 2023-05-23 | $4.70 | $4.96 | $4.68 | $4.76 | $4.76 | 1,008,888 |
| 2023-05-22 | $4.43 | $4.71 | $4.43 | $4.71 | $4.71 | 878,801 |
| 2023-05-19 | $4.40 | $4.43 | $4.33 | $4.42 | $4.42 | 659,259 |
| 2023-05-18 | $4.27 | $4.44 | $4.17 | $4.36 | $4.36 | 1,357,502 |
| 2023-05-17 | $3.97 | $4.31 | $3.96 | $4.28 | $4.28 | 1,341,827 |
| 2023-05-16 | $3.78 | $3.96 | $3.75 | $3.94 | $3.94 | 679,703 |
| 2023-05-15 | $3.62 | $3.83 | $3.60 | $3.80 | $3.80 | 877,055 |
| 2023-05-12 | $3.48 | $3.60 | $3.47 | $3.59 | $3.59 | 519,222 |
| 2023-05-11 | $3.50 | $3.57 | $3.41 | $3.48 | $3.48 | 358,704 |
| 2023-05-10 | $3.54 | $3.63 | $3.37 | $3.44 | $3.44 | 419,809 |
| 2023-05-09 | $3.35 | $3.53 | $3.29 | $3.45 | $3.45 | 531,929 |
| 2023-05-08 | $3.34 | $3.38 | $3.31 | $3.38 | $3.38 | 217,093 |
| 2023-05-05 | $3.25 | $3.37 | $3.25 | $3.34 | $3.34 | 275,847 |
| 2023-05-04 | $3.23 | $3.29 | $3.17 | $3.22 | $3.22 | 448,172 |
| 2023-05-03 | $3.29 | $3.36 | $3.22 | $3.23 | $3.23 | 309,682 |
| 2023-05-02 | $3.23 | $3.36 | $3.23 | $3.29 | $3.29 | 469,862 |
| 2023-05-01 | $3.29 | $3.37 | $3.22 | $3.25 | $3.25 | 234,403 |
| 2023-04-28 | $3.29 | $3.37 | $3.27 | $3.29 | $3.29 | 206,017 |
| 2023-04-27 | $3.33 | $3.33 | $3.26 | $3.30 | $3.30 | 239,804 |
| 2023-04-26 | $3.27 | $3.38 | $3.26 | $3.30 | $3.30 | 426,346 |
| 2023-04-25 | $3.29 | $3.31 | $3.21 | $3.27 | $3.27 | 485,365 |
| 2023-04-24 | $3.44 | $3.44 | $3.27 | $3.31 | $3.31 | 770,843 |
| 2023-04-21 | $3.51 | $3.55 | $3.38 | $3.44 | $3.44 | 495,777 |
| 2023-04-20 | $3.52 | $3.60 | $3.49 | $3.52 | $3.52 | 304,666 |
| 2023-04-19 | $3.55 | $3.59 | $3.51 | $3.57 | $3.57 | 374,107 |
| 2023-04-18 | $3.65 | $3.69 | $3.59 | $3.62 | $3.62 | 346,418 |
| 2023-04-17 | $3.61 | $3.66 | $3.61 | $3.64 | $3.64 | 330,678 |
| 2023-04-14 | $3.75 | $3.81 | $3.64 | $3.66 | $3.66 | 414,753 |
| 2023-04-13 | $3.75 | $3.84 | $3.75 | $3.76 | $3.76 | 395,567 |
| 2023-04-12 | $4.01 | $4.05 | $3.74 | $3.75 | $3.75 | 399,057 |
| 2023-04-11 | $3.89 | $4.03 | $3.89 | $3.97 | $3.97 | 484,322 |
| 2023-04-10 | $3.81 | $3.94 | $3.81 | $3.90 | $3.90 | 327,503 |
| 2023-04-06 | $3.93 | $3.96 | $3.85 | $3.86 | $3.86 | 424,214 |
| 2023-04-05 | $4.06 | $4.09 | $3.85 | $3.93 | $3.93 | 440,798 |
| 2023-04-04 | $4.28 | $4.30 | $4.05 | $4.08 | $4.08 | 686,016 |
| 2023-04-03 | $4.03 | $4.32 | $4.03 | $4.25 | $4.25 | 854,823 |
| 2023-03-31 | $4.14 | $4.21 | $4.02 | $4.10 | $4.10 | 676,215 |
| 2023-03-30 | $4.04 | $4.15 | $3.95 | $4.14 | $4.14 | 684,671 |
| 2023-03-29 | $3.91 | $4.02 | $3.88 | $3.98 | $3.98 | 576,928 |
| 2023-03-28 | $3.79 | $3.93 | $3.75 | $3.85 | $3.85 | 340,513 |
| 2023-03-27 | $3.91 | $3.94 | $3.80 | $3.89 | $3.89 | 940,711 |
| 2023-03-24 | $3.76 | $3.95 | $3.75 | $3.92 | $3.92 | 850,204 |
| 2023-03-23 | $3.74 | $3.89 | $3.67 | $3.75 | $3.75 | 390,629 |
| 2023-03-22 | $3.84 | $3.89 | $3.70 | $3.71 | $3.71 | 494,833 |
| 2023-03-21 | $3.73 | $3.90 | $3.73 | $3.85 | $3.85 | 661,439 |
| 2023-03-20 | $3.73 | $3.88 | $3.63 | $3.66 | $3.66 | 630,414 |
| 2023-03-17 | $3.35 | $3.77 | $3.35 | $3.74 | $3.74 | 1,336,157 |
| 2023-03-16 | $3.36 | $3.49 | $3.30 | $3.40 | $3.40 | 628,534 |
| 2023-03-15 | $3.37 | $3.43 | $3.33 | $3.42 | $3.42 | 516,144 |
| 2023-03-14 | $3.61 | $3.63 | $3.42 | $3.44 | $3.44 | 453,388 |
| 2023-03-13 | $3.39 | $3.58 | $3.37 | $3.50 | $3.50 | 461,934 |
| 2023-03-10 | $3.51 | $3.58 | $3.41 | $3.51 | $3.51 | 653,871 |
| 2023-03-09 | $3.77 | $3.83 | $3.51 | $3.53 | $3.53 | 544,088 |
| 2023-03-08 | $3.61 | $3.80 | $3.55 | $3.78 | $3.78 | 595,483 |
| 2023-03-07 | $3.62 | $3.65 | $3.55 | $3.62 | $3.62 | 351,729 |
| 2023-03-06 | $3.81 | $3.85 | $3.54 | $3.60 | $3.60 | 822,359 |
| 2023-03-03 | $3.67 | $3.83 | $3.64 | $3.81 | $3.81 | 622,403 |
| 2023-03-02 | $3.43 | $3.67 | $3.42 | $3.65 | $3.65 | 483,913 |
| 2023-03-01 | $3.49 | $3.56 | $3.45 | $3.48 | $3.48 | 343,916 |
| 2023-02-28 | $3.45 | $3.53 | $3.41 | $3.46 | $3.46 | 1,455,320 |
| 2023-02-27 | $3.54 | $3.55 | $3.44 | $3.45 | $3.45 | 309,214 |
| 2023-02-24 | $3.49 | $3.53 | $3.46 | $3.52 | $3.52 | 387,159 |
| 2023-02-23 | $3.61 | $3.63 | $3.47 | $3.57 | $3.57 | 273,087 |
| 2023-02-22 | $3.53 | $3.59 | $3.46 | $3.57 | $3.57 | 297,132 |
| 2023-02-21 | $3.61 | $3.68 | $3.50 | $3.53 | $3.53 | 376,795 |
| 2023-02-17 | $3.65 | $3.71 | $3.58 | $3.68 | $3.68 | 385,747 |
| 2023-02-16 | $3.74 | $3.75 | $3.64 | $3.66 | $3.66 | 304,819 |
| 2023-02-15 | $3.61 | $3.82 | $3.60 | $3.81 | $3.81 | 398,297 |
| 2023-02-14 | $3.50 | $3.66 | $3.45 | $3.65 | $3.65 | 396,262 |
| 2023-02-13 | $3.58 | $3.61 | $3.50 | $3.55 | $3.55 | 353,409 |
| 2023-02-10 | $3.58 | $3.63 | $3.52 | $3.58 | $3.58 | 431,146 |
| 2023-02-09 | $3.86 | $3.91 | $3.59 | $3.61 | $3.61 | 554,765 |
| 2023-02-08 | $3.76 | $3.91 | $3.76 | $3.77 | $3.77 | 374,231 |
| 2023-02-07 | $3.83 | $3.85 | $3.73 | $3.80 | $3.80 | 533,387 |
| 2023-02-06 | $3.97 | $3.98 | $3.80 | $3.85 | $3.85 | 529,067 |
| 2023-02-03 | $3.92 | $4.19 | $3.90 | $4.03 | $4.03 | 875,282 |
| 2023-02-02 | $3.86 | $4.18 | $3.85 | $4.00 | $4.00 | 1,491,512 |
| 2023-02-01 | $3.59 | $3.85 | $3.58 | $3.81 | $3.81 | 849,306 |
| 2023-01-31 | $3.34 | $3.63 | $3.34 | $3.61 | $3.61 | 866,695 |
| 2023-01-30 | $3.50 | $3.50 | $3.33 | $3.35 | $3.35 | 496,100 |
| 2023-01-27 | $3.40 | $3.53 | $3.28 | $3.52 | $3.52 | 950,126 |
| 2023-01-26 | $3.45 | $3.50 | $3.31 | $3.41 | $3.41 | 768,496 |
| 2023-01-25 | $3.47 | $3.49 | $3.27 | $3.42 | $3.42 | 1,207,945 |
| 2023-01-24 | $3.48 | $3.58 | $3.40 | $3.50 | $3.50 | 479,693 |
| 2023-01-23 | $3.50 | $3.58 | $3.48 | $3.56 | $3.56 | 552,306 |
| 2023-01-20 | $3.33 | $3.42 | $3.22 | $3.42 | $3.42 | 566,774 |
| 2023-01-19 | $3.41 | $3.43 | $3.28 | $3.29 | $3.29 | 668,006 |
| 2023-01-18 | $3.70 | $3.74 | $3.47 | $3.49 | $3.49 | 643,836 |
| 2023-01-17 | $3.63 | $3.72 | $3.58 | $3.67 | $3.67 | 374,390 |
| 2023-01-13 | $3.54 | $3.68 | $3.52 | $3.62 | $3.62 | 492,765 |
| 2023-01-12 | $3.47 | $3.58 | $3.42 | $3.57 | $3.57 | 555,213 |
| 2023-01-11 | $3.46 | $3.52 | $3.40 | $3.44 | $3.44 | 476,299 |
| 2023-01-10 | $3.33 | $3.46 | $3.32 | $3.45 | $3.45 | 435,229 |
| 2023-01-09 | $3.26 | $3.44 | $3.26 | $3.35 | $3.35 | 519,241 |
| 2023-01-06 | $3.32 | $3.34 | $3.15 | $3.24 | $3.24 | 834,600 |
| 2023-01-05 | $3.28 | $3.35 | $3.23 | $3.29 | $3.29 | 463,379 |
| 2023-01-04 | $3.16 | $3.31 | $3.14 | $3.29 | $3.29 | 607,842 |
| 2023-01-03 | $3.10 | $3.19 | $3.04 | $3.11 | $3.11 | 712,213 |
| 2022-12-30 | $3.00 | $3.06 | $2.90 | $3.05 | $3.05 | 979,940 |
| 2022-12-29 | $2.90 | $3.12 | $2.90 | $3.05 | $3.05 | 671,928 |
| 2022-12-28 | $2.95 | $2.97 | $2.78 | $2.87 | $2.87 | 1,099,163 |
| 2022-12-27 | $3.09 | $3.09 | $2.95 | $2.96 | $2.96 | 731,149 |
| 2022-12-23 | $3.11 | $3.15 | $3.04 | $3.09 | $3.09 | 511,965 |
| 2022-12-22 | $3.14 | $3.14 | $3.02 | $3.13 | $3.13 | 679,249 |
| 2022-12-21 | $3.12 | $3.25 | $3.11 | $3.16 | $3.16 | 848,167 |
| 2022-12-20 | $3.06 | $3.20 | $3.02 | $3.08 | $3.08 | 1,186,740 |
| 2022-12-19 | $3.19 | $3.25 | $3.06 | $3.08 | $3.08 | 745,957 |
| 2022-12-16 | $3.20 | $3.22 | $3.02 | $3.16 | $3.16 | 2,280,022 |
| 2022-12-15 | $3.37 | $3.38 | $3.11 | $3.12 | $3.12 | 1,808,955 |
| 2022-12-14 | $3.63 | $3.64 | $3.43 | $3.45 | $3.45 | 1,052,641 |
| 2022-12-13 | $3.83 | $3.84 | $3.57 | $3.63 | $3.63 | 1,415,148 |
| 2022-12-12 | $3.84 | $3.85 | $3.70 | $3.72 | $3.72 | 672,985 |
| 2022-12-09 | $3.94 | $3.95 | $3.83 | $3.84 | $3.84 | 478,075 |
| 2022-12-08 | $3.92 | $4.01 | $3.86 | $3.92 | $3.92 | 780,248 |
| 2022-12-07 | $3.94 | $3.98 | $3.88 | $3.89 | $3.89 | 417,874 |
| 2022-12-06 | $4.04 | $4.04 | $3.94 | $3.97 | $3.97 | 767,453 |
| 2022-12-05 | $4.10 | $4.14 | $4.02 | $4.05 | $4.05 | 483,435 |
| 2022-12-02 | $4.11 | $4.14 | $4.05 | $4.13 | $4.13 | 552,434 |
| 2022-12-01 | $4.24 | $4.26 | $4.10 | $4.15 | $4.15 | 444,993 |
| 2022-11-30 | $4.19 | $4.26 | $4.08 | $4.23 | $4.23 | 552,473 |
| 2022-11-29 | $4.24 | $4.29 | $4.18 | $4.19 | $4.19 | 310,777 |
| 2022-11-28 | $4.29 | $4.35 | $4.19 | $4.22 | $4.22 | 484,133 |
| 2022-11-25 | $4.34 | $4.42 | $4.30 | $4.33 | $4.33 | 167,527 |
| 2022-11-23 | $4.35 | $4.39 | $4.30 | $4.36 | $4.36 | 343,595 |
| 2022-11-22 | $4.31 | $4.36 | $4.30 | $4.34 | $4.34 | 367,903 |
| 2022-11-21 | $4.45 | $4.47 | $4.32 | $4.34 | $4.34 | 456,323 |
| 2022-11-18 | $4.66 | $4.68 | $4.50 | $4.51 | $4.51 | 342,046 |
| 2022-11-17 | $4.47 | $4.60 | $4.43 | $4.56 | $4.56 | 395,926 |
| 2022-11-16 | $4.75 | $4.75 | $4.50 | $4.55 | $4.55 | 504,656 |
| 2022-11-15 | $4.73 | $5.00 | $4.68 | $4.78 | $4.78 | 740,507 |
| 2022-11-14 | $4.44 | $4.71 | $4.41 | $4.63 | $4.63 | 695,151 |
| 2022-11-11 | $4.40 | $4.57 | $4.31 | $4.43 | $4.43 | 939,858 |
| 2022-11-10 | $4.64 | $4.64 | $4.32 | $4.39 | $4.39 | 1,693,328 |
| 2022-11-09 | $5.60 | $5.60 | $4.21 | $4.35 | $4.35 | 3,316,495 |
| 2022-11-08 | $5.75 | $5.78 | $5.61 | $5.69 | $5.69 | 560,693 |
| 2022-11-07 | $5.74 | $5.79 | $5.60 | $5.73 | $5.73 | 457,738 |
| 2022-11-04 | $5.54 | $5.72 | $5.52 | $5.71 | $5.71 | 513,889 |
| 2022-11-03 | $5.32 | $5.58 | $5.31 | $5.49 | $5.49 | 376,221 |
| 2022-11-02 | $5.48 | $5.71 | $5.38 | $5.44 | $5.44 | 739,884 |
| 2022-11-01 | $5.46 | $5.53 | $5.35 | $5.48 | $5.48 | 395,420 |
| 2022-10-31 | $5.51 | $5.51 | $5.35 | $5.35 | $5.35 | 446,018 |
| 2022-10-28 | $5.44 | $5.54 | $5.38 | $5.51 | $5.51 | 458,259 |
| 2022-10-27 | $5.60 | $5.62 | $5.41 | $5.42 | $5.42 | 342,425 |
| 2022-10-26 | $5.39 | $5.69 | $5.38 | $5.54 | $5.54 | 626,646 |
| 2022-10-25 | $5.11 | $5.48 | $5.10 | $5.42 | $5.42 | 649,140 |
| 2022-10-24 | $5.31 | $5.36 | $5.04 | $5.16 | $5.16 | 644,103 |
| 2022-10-21 | $5.13 | $5.32 | $5.10 | $5.29 | $5.29 | 577,222 |
| 2022-10-20 | $5.11 | $5.42 | $5.08 | $5.10 | $5.10 | 713,588 |
| 2022-10-19 | $4.81 | $5.13 | $4.81 | $5.09 | $5.09 | 574,297 |
| 2022-10-18 | $4.82 | $4.96 | $4.74 | $4.92 | $4.92 | 602,618 |
| 2022-10-17 | $4.65 | $4.81 | $4.61 | $4.68 | $4.68 | 885,895 |
| 2022-10-14 | $4.73 | $4.75 | $4.53 | $4.53 | $4.53 | 409,784 |
| 2022-10-13 | $4.33 | $4.74 | $4.29 | $4.71 | $4.71 | 572,488 |
| 2022-10-12 | $4.42 | $4.50 | $4.36 | $4.49 | $4.49 | 415,479 |
| 2022-10-11 | $4.52 | $4.61 | $4.31 | $4.48 | $4.48 | 674,696 |
| 2022-10-10 | $4.64 | $4.65 | $4.48 | $4.55 | $4.55 | 474,175 |
| 2022-10-07 | $4.78 | $4.83 | $4.62 | $4.65 | $4.65 | 358,372 |
| 2022-10-06 | $5.04 | $5.14 | $4.88 | $4.88 | $4.88 | 341,330 |
| 2022-10-05 | $4.96 | $5.09 | $4.84 | $5.08 | $5.08 | 573,533 |
| 2022-10-04 | $4.77 | $5.07 | $4.76 | $5.07 | $5.07 | 889,969 |
| 2022-10-03 | $4.65 | $4.75 | $4.56 | $4.68 | $4.68 | 488,421 |
| 2022-09-30 | $4.58 | $4.81 | $4.58 | $4.59 | $4.59 | 602,369 |
| 2022-09-29 | $4.77 | $4.78 | $4.53 | $4.62 | $4.62 | 665,449 |
| 2022-09-28 | $4.82 | $4.94 | $4.74 | $4.87 | $4.87 | 655,302 |
| 2022-09-27 | $4.81 | $4.91 | $4.70 | $4.78 | $4.78 | 560,937 |
| 2022-09-26 | $4.80 | $4.98 | $4.67 | $4.71 | $4.71 | 552,211 |
| 2022-09-23 | $4.82 | $4.85 | $4.65 | $4.84 | $4.84 | 616,399 |
| 2022-09-22 | $4.99 | $5.01 | $4.81 | $4.90 | $4.90 | 499,365 |
| 2022-09-21 | $5.10 | $5.16 | $4.94 | $4.95 | $4.95 | 541,484 |
| 2022-09-20 | $5.11 | $5.14 | $5.01 | $5.06 | $5.06 | 318,060 |
| 2022-09-19 | $5.12 | $5.23 | $5.12 | $5.18 | $5.18 | 403,150 |
| 2022-09-16 | $5.21 | $5.24 | $5.08 | $5.22 | $5.22 | 567,967 |
| 2022-09-15 | $5.24 | $5.38 | $5.24 | $5.32 | $5.32 | 300,309 |
| 2022-09-14 | $5.28 | $5.37 | $5.15 | $5.31 | $5.31 | 360,191 |
| 2022-09-13 | $5.34 | $5.44 | $5.23 | $5.28 | $5.28 | 533,022 |
| 2022-09-12 | $5.50 | $5.58 | $5.40 | $5.57 | $5.57 | 470,580 |
| 2022-09-09 | $5.38 | $5.50 | $5.35 | $5.43 | $5.43 | 378,292 |
| 2022-09-08 | $5.19 | $5.33 | $5.08 | $5.32 | $5.32 | 389,092 |
| 2022-09-07 | $5.13 | $5.22 | $5.03 | $5.22 | $5.22 | 440,710 |
| 2022-09-06 | $5.32 | $5.32 | $5.08 | $5.09 | $5.09 | 391,213 |
| 2022-09-02 | $5.40 | $5.41 | $5.24 | $5.27 | $5.27 | 506,465 |
| 2022-09-01 | $5.31 | $5.40 | $5.19 | $5.32 | $5.32 | 596,811 |
| 2022-08-31 | $5.48 | $5.51 | $5.32 | $5.41 | $5.41 | 561,200 |
| 2022-08-30 | $5.71 | $5.79 | $5.39 | $5.48 | $5.48 | 876,951 |
| 2022-08-29 | $5.67 | $5.84 | $5.60 | $5.70 | $5.70 | 695,106 |
| 2022-08-26 | $5.91 | $5.91 | $5.66 | $5.83 | $5.83 | 766,812 |
| 2022-08-25 | $5.71 | $5.94 | $5.71 | $5.92 | $5.92 | 572,343 |
| 2022-08-24 | $5.62 | $5.78 | $5.59 | $5.70 | $5.70 | 556,913 |
| 2022-08-23 | $5.82 | $5.84 | $5.59 | $5.59 | $5.59 | 681,855 |
| 2022-08-22 | $6.09 | $6.09 | $5.73 | $5.80 | $5.80 | 1,069,116 |
| 2022-08-19 | $6.84 | $6.85 | $6.19 | $6.21 | $6.21 | 1,138,951 |
| 2022-08-18 | $6.66 | $6.95 | $6.60 | $6.92 | $6.92 | 1,138,583 |
| 2022-08-17 | $6.89 | $6.92 | $6.55 | $6.70 | $6.70 | 1,956,414 |
| 2022-08-16 | $6.83 | $7.24 | $6.66 | $6.98 | $6.98 | 2,534,211 |
| 2022-08-15 | $6.75 | $6.90 | $6.70 | $6.86 | $6.86 | 1,097,527 |
| 2022-08-12 | $6.45 | $6.88 | $6.41 | $6.82 | $6.82 | 1,926,393 |
| 2022-08-11 | $6.56 | $6.61 | $6.32 | $6.38 | $6.38 | 923,929 |
| 2022-08-10 | $6.22 | $6.64 | $6.10 | $6.53 | $6.53 | 2,118,037 |
| 2022-08-09 | $6.15 | $6.17 | $5.99 | $6.00 | $6.00 | 995,670 |
| 2022-08-08 | $6.20 | $6.33 | $6.04 | $6.24 | $6.24 | 1,284,809 |
| 2022-08-05 | $5.80 | $6.15 | $5.79 | $6.12 | $6.12 | 840,717 |
| 2022-08-04 | $6.00 | $6.05 | $5.83 | $5.89 | $5.89 | 710,509 |
| 2022-08-03 | $5.78 | $6.08 | $5.78 | $6.04 | $6.04 | 833,515 |
| 2022-08-02 | $5.50 | $5.79 | $5.50 | $5.76 | $5.76 | 1,116,921 |
| 2022-08-01 | $5.49 | $5.64 | $5.42 | $5.56 | $5.56 | 621,260 |
| 2022-07-29 | $5.42 | $5.53 | $5.37 | $5.51 | $5.51 | 638,900 |
| 2022-07-28 | $5.35 | $5.50 | $5.28 | $5.45 | $5.45 | 588,752 |
| 2022-07-27 | $5.23 | $5.37 | $5.16 | $5.31 | $5.31 | 721,978 |
| 2022-07-26 | $5.18 | $5.24 | $5.09 | $5.16 | $5.16 | 366,155 |
| 2022-07-25 | $5.41 | $5.41 | $5.19 | $5.23 | $5.23 | 832,488 |
| 2022-07-22 | $5.75 | $5.88 | $5.41 | $5.45 | $5.45 | 1,006,532 |
| 2022-07-21 | $5.42 | $5.75 | $5.40 | $5.74 | $5.74 | 1,477,795 |
| 2022-07-20 | $5.30 | $5.55 | $5.26 | $5.49 | $5.49 | 701,479 |
| 2022-07-19 | $5.09 | $5.33 | $5.03 | $5.29 | $5.29 | 985,619 |
| 2022-07-18 | $5.02 | $5.17 | $4.97 | $4.99 | $4.99 | 693,002 |
| 2022-07-15 | $4.95 | $4.97 | $4.71 | $4.96 | $4.96 | 740,115 |
| 2022-07-14 | $4.94 | $4.95 | $4.74 | $4.88 | $4.88 | 594,388 |
| 2022-07-13 | $4.99 | $5.16 | $4.88 | $5.01 | $5.01 | 1,717,056 |
| 2022-07-12 | $4.79 | $5.03 | $4.75 | $4.97 | $4.97 | 951,755 |
| 2022-07-11 | $4.93 | $4.94 | $4.70 | $4.78 | $4.78 | 1,027,019 |
| 2022-07-08 | $4.84 | $5.01 | $4.77 | $4.96 | $4.96 | 675,580 |
| 2022-07-07 | $4.75 | $4.98 | $4.75 | $4.89 | $4.89 | 658,217 |
| 2022-07-06 | $4.76 | $4.84 | $4.66 | $4.72 | $4.72 | 394,455 |
| 2022-07-05 | $4.54 | $4.79 | $4.41 | $4.79 | $4.79 | 651,110 |
| 2022-07-01 | $4.63 | $4.76 | $4.56 | $4.64 | $4.64 | 665,584 |
| 2022-06-30 | $4.66 | $4.73 | $4.54 | $4.64 | $4.64 | 716,447 |
| 2022-06-29 | $5.00 | $5.03 | $4.64 | $4.73 | $4.73 | 1,177,276 |
| 2022-06-28 | $5.35 | $5.41 | $5.03 | $5.09 | $5.09 | 595,645 |
| 2022-06-27 | $5.31 | $5.37 | $5.17 | $5.32 | $5.32 | 851,242 |
| 2022-06-24 | $5.45 | $5.58 | $5.23 | $5.30 | $5.30 | 3,020,300 |
| 2022-06-23 | $5.50 | $5.59 | $5.23 | $5.37 | $5.37 | 1,256,852 |
| 2022-06-22 | $5.41 | $5.67 | $5.37 | $5.52 | $5.52 | 806,788 |
| 2022-06-21 | $5.44 | $5.87 | $5.44 | $5.67 | $5.67 | 1,388,918 |
| 2022-06-17 | $5.30 | $5.57 | $5.29 | $5.36 | $5.36 | 2,347,514 |
| 2022-06-16 | $5.07 | $5.26 | $5.03 | $5.25 | $5.25 | 1,198,362 |
| 2022-06-15 | $5.01 | $5.34 | $4.97 | $5.28 | $5.28 | 1,789,075 |
| 2022-06-14 | $4.48 | $5.01 | $4.43 | $4.96 | $4.96 | 3,289,081 |
| 2022-06-13 | $4.50 | $4.64 | $4.36 | $4.49 | $4.49 | 1,008,742 |
| 2022-06-10 | $4.76 | $4.80 | $4.59 | $4.70 | $4.70 | 556,130 |
| 2022-06-09 | $4.95 | $4.95 | $4.82 | $4.84 | $4.84 | 528,068 |
| 2022-06-08 | $4.90 | $5.11 | $4.87 | $5.00 | $5.00 | 672,773 |
| 2022-06-07 | $4.78 | $4.93 | $4.77 | $4.90 | $4.90 | 639,769 |
| 2022-06-06 | $4.78 | $4.97 | $4.76 | $4.82 | $4.82 | 852,935 |
| 2022-06-03 | $4.66 | $4.75 | $4.58 | $4.74 | $4.74 | 582,945 |
| 2022-06-02 | $4.48 | $4.78 | $4.48 | $4.75 | $4.75 | 874,460 |
| 2022-06-01 | $4.62 | $4.68 | $4.44 | $4.47 | $4.47 | 612,405 |
| 2022-05-31 | $4.59 | $4.67 | $4.50 | $4.62 | $4.62 | 872,117 |
| 2022-05-27 | $4.41 | $4.63 | $4.41 | $4.60 | $4.60 | 885,495 |
| 2022-05-26 | $4.17 | $4.47 | $4.17 | $4.38 | $4.38 | 1,048,603 |
| 2022-05-25 | $4.08 | $4.24 | $4.07 | $4.17 | $4.17 | 823,172 |
| 2022-05-24 | $4.27 | $4.27 | $4.07 | $4.15 | $4.15 | 867,387 |
| 2022-05-23 | $4.34 | $4.39 | $4.14 | $4.34 | $4.34 | 969,308 |
| 2022-05-20 | $4.50 | $4.50 | $4.11 | $4.34 | $4.34 | 1,448,038 |
| 2022-05-19 | $4.44 | $4.61 | $4.35 | $4.42 | $4.42 | 1,135,242 |
| 2022-05-18 | $4.51 | $4.72 | $4.44 | $4.53 | $4.53 | 1,085,676 |
| 2022-05-17 | $4.47 | $4.64 | $4.39 | $4.62 | $4.62 | 1,355,157 |
| 2022-05-16 | $4.30 | $4.50 | $4.25 | $4.40 | $4.40 | 1,072,630 |
| 2022-05-13 | $4.00 | $4.36 | $3.94 | $4.29 | $4.29 | 1,481,303 |
| 2022-05-12 | $3.91 | $4.04 | $3.64 | $3.89 | $3.89 | 2,463,060 |
| 2022-05-11 | $4.81 | $4.85 | $3.82 | $3.86 | $3.86 | 3,258,783 |
| 2022-05-10 | $5.00 | $5.02 | $4.74 | $4.93 | $4.93 | 1,135,432 |
| 2022-05-09 | $5.29 | $5.30 | $4.79 | $4.85 | $4.85 | 1,720,509 |
| 2022-05-06 | $5.56 | $5.56 | $5.33 | $5.42 | $5.42 | 755,102 |
| 2022-05-05 | $5.70 | $5.75 | $5.48 | $5.61 | $5.61 | 882,133 |
| 2022-05-04 | $5.60 | $5.81 | $5.39 | $5.81 | $5.81 | 817,647 |
| 2022-05-03 | $5.37 | $5.63 | $5.35 | $5.56 | $5.56 | 945,101 |
| 2022-05-02 | $5.18 | $5.39 | $5.08 | $5.35 | $5.35 | 1,146,913 |
| 2022-04-29 | $5.34 | $5.59 | $5.15 | $5.17 | $5.17 | 1,094,514 |
| 2022-04-28 | $5.19 | $5.42 | $5.09 | $5.36 | $5.36 | 1,200,446 |
| 2022-04-27 | $5.23 | $5.36 | $5.17 | $5.20 | $5.20 | 926,008 |
| 2022-04-26 | $5.50 | $5.53 | $5.22 | $5.28 | $5.28 | 1,233,012 |
| 2022-04-25 | $5.42 | $5.59 | $5.28 | $5.56 | $5.56 | 1,621,711 |
| 2022-04-22 | $5.60 | $5.73 | $5.43 | $5.52 | $5.52 | 1,265,728 |
| 2022-04-21 | $6.05 | $6.10 | $5.63 | $5.65 | $5.65 | 1,449,337 |
| 2022-04-20 | $6.25 | $6.33 | $5.97 | $5.99 | $5.99 | 963,918 |
| 2022-04-19 | $5.99 | $6.22 | $5.90 | $6.18 | $6.18 | 1,034,665 |
| 2022-04-18 | $6.20 | $6.29 | $5.96 | $6.00 | $6.00 | 1,050,301 |
| 2022-04-14 | $6.09 | $6.25 | $6.01 | $6.20 | $6.20 | 1,288,934 |
| 2022-04-13 | $6.16 | $6.25 | $6.06 | $6.07 | $6.07 | 1,190,498 |
| 2022-04-12 | $6.30 | $6.36 | $6.05 | $6.16 | $6.16 | 1,216,883 |
| 2022-04-11 | $6.31 | $6.36 | $6.12 | $6.17 | $6.17 | 1,470,007 |
| 2022-04-08 | $6.65 | $6.66 | $6.34 | $6.36 | $6.36 | 1,959,536 |
| 2022-04-07 | $6.58 | $6.82 | $6.50 | $6.74 | $6.74 | 1,687,304 |
| 2022-04-06 | $6.54 | $6.66 | $6.35 | $6.57 | $6.57 | 1,737,970 |
| 2022-04-05 | $6.88 | $6.90 | $6.66 | $6.69 | $6.69 | 1,467,491 |
| 2022-04-04 | $6.52 | $6.89 | $6.41 | $6.88 | $6.88 | 2,406,447 |
| 2022-04-01 | $6.59 | $6.63 | $6.24 | $6.29 | $6.29 | 1,968,401 |
| 2022-03-31 | $6.80 | $7.50 | $6.50 | $6.55 | $6.55 | 4,885,944 |
| 2022-03-30 | $6.91 | $7.17 | $6.78 | $6.81 | $6.81 | 1,804,731 |
| 2022-03-29 | $7.08 | $7.32 | $6.92 | $7.01 | $7.01 | 3,287,067 |
| 2022-03-28 | $6.65 | $6.95 | $6.57 | $6.92 | $6.92 | 3,907,669 |
| 2022-03-25 | $6.68 | $6.83 | $6.48 | $6.56 | $6.56 | 2,262,640 |
| 2022-03-24 | $6.50 | $6.93 | $6.20 | $6.87 | $6.87 | 3,797,091 |
| 2022-03-23 | $6.19 | $6.81 | $6.17 | $6.38 | $6.38 | 6,219,385 |
| 2022-03-22 | $6.28 | $6.42 | $5.96 | $5.99 | $5.99 | 3,450,134 |
| 2022-03-21 | $6.06 | $6.27 | $5.69 | $6.18 | $6.18 | 4,304,859 |
| 2022-03-18 | $4.60 | $6.41 | $4.50 | $6.21 | $6.21 | 14,861,413 |
| 2022-03-17 | $4.39 | $4.73 | $4.37 | $4.64 | $4.64 | 1,843,988 |
| 2022-03-16 | $4.32 | $4.55 | $4.25 | $4.46 | $4.46 | 1,343,879 |
| 2022-03-15 | $4.16 | $4.23 | $4.09 | $4.20 | $4.20 | 976,184 |
| 2022-03-14 | $4.49 | $4.49 | $4.14 | $4.15 | $4.15 | 890,171 |
| 2022-03-11 | $4.73 | $4.73 | $4.44 | $4.46 | $4.46 | 785,350 |
| 2022-03-10 | $4.74 | $4.74 | $4.61 | $4.71 | $4.71 | 823,752 |
| 2022-03-09 | $4.76 | $4.97 | $4.76 | $4.81 | $4.81 | 963,893 |
| 2022-03-08 | $4.62 | $4.77 | $4.52 | $4.67 | $4.67 | 1,269,548 |
| 2022-03-07 | $4.56 | $4.66 | $4.55 | $4.60 | $4.60 | 1,255,244 |
| 2022-03-04 | $4.60 | $4.63 | $4.50 | $4.56 | $4.56 | 1,024,320 |
| 2022-03-03 | $4.76 | $4.77 | $4.61 | $4.67 | $4.67 | 590,048 |
| 2022-03-02 | $4.70 | $4.81 | $4.67 | $4.74 | $4.74 | 808,519 |
| 2022-03-01 | $4.73 | $4.84 | $4.60 | $4.68 | $4.68 | 787,345 |
| 2022-02-28 | $4.70 | $4.83 | $4.64 | $4.77 | $4.77 | 1,094,690 |
| 2022-02-25 | $4.75 | $4.82 | $4.58 | $4.76 | $4.76 | 1,087,857 |
| 2022-02-24 | $4.31 | $4.75 | $4.30 | $4.74 | $4.74 | 1,360,808 |
| 2022-02-23 | $4.60 | $4.65 | $4.48 | $4.51 | $4.51 | 1,158,960 |
| 2022-02-22 | $4.57 | $4.65 | $4.49 | $4.51 | $4.51 | 1,198,633 |
| 2022-02-18 | $4.69 | $4.78 | $4.57 | $4.65 | $4.65 | 859,916 |
| 2022-02-17 | $4.80 | $4.90 | $4.68 | $4.72 | $4.72 | 896,947 |
| 2022-02-16 | $4.77 | $4.93 | $4.68 | $4.87 | $4.87 | 937,042 |
| 2022-02-15 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 1,315,705 |
| 2022-02-14 | $4.27 | $4.53 | $4.24 | $4.44 | $4.44 | 1,529,404 |
| 2022-02-11 | $4.34 | $4.49 | $4.22 | $4.29 | $4.29 | 1,627,222 |
| 2022-02-10 | $4.33 | $4.55 | $4.30 | $4.35 | $4.35 | 1,117,812 |
| 2022-02-09 | $4.25 | $4.49 | $4.25 | $4.45 | $4.45 | 1,152,045 |
| 2022-02-08 | $4.02 | $4.25 | $4.01 | $4.25 | $4.25 | 1,502,336 |
| 2022-02-07 | $3.93 | $4.06 | $3.90 | $4.01 | $4.01 | 1,257,166 |
| 2022-02-04 | $3.83 | $3.95 | $3.74 | $3.91 | $3.91 | 1,599,821 |
| 2022-02-03 | $3.95 | $3.99 | $3.82 | $3.84 | $3.84 | 1,252,380 |
| 2022-02-02 | $4.11 | $4.12 | $3.97 | $4.01 | $4.01 | 1,080,688 |
| 2022-02-01 | $3.95 | $4.13 | $3.85 | $4.09 | $4.09 | 1,489,064 |
| 2022-01-31 | $3.65 | $3.95 | $3.65 | $3.93 | $3.93 | 1,532,330 |
| 2022-01-28 | $3.61 | $3.64 | $3.46 | $3.64 | $3.64 | 1,774,706 |
| 2022-01-27 | $3.82 | $3.85 | $3.61 | $3.65 | $3.65 | 1,266,817 |
| 2022-01-26 | $3.95 | $3.99 | $3.72 | $3.78 | $3.78 | 1,441,288 |
| 2022-01-25 | $3.87 | $3.96 | $3.75 | $3.88 | $3.88 | 1,136,490 |
| 2022-01-24 | $3.80 | $3.88 | $3.57 | $3.88 | $3.88 | 2,035,248 |
| 2022-01-21 | $4.06 | $4.17 | $3.96 | $3.99 | $3.99 | 1,563,787 |
| 2022-01-20 | $4.32 | $4.41 | $4.14 | $4.15 | $4.15 | 1,044,869 |
| 2022-01-19 | $4.33 | $4.34 | $4.21 | $4.29 | $4.29 | 1,482,673 |
| 2022-01-18 | $4.51 | $4.53 | $4.30 | $4.32 | $4.32 | 1,304,107 |
| 2022-01-14 | $4.45 | $4.54 | $4.42 | $4.51 | $4.51 | 866,425 |
| 2022-01-13 | $4.55 | $4.67 | $4.48 | $4.50 | $4.50 | 830,643 |
| 2022-01-12 | $4.60 | $4.68 | $4.50 | $4.53 | $4.53 | 812,546 |
| 2022-01-11 | $4.51 | $4.64 | $4.47 | $4.58 | $4.58 | 1,274,188 |
| 2022-01-10 | $4.51 | $4.54 | $4.34 | $4.47 | $4.47 | 1,471,362 |
| 2022-01-07 | $4.63 | $4.68 | $4.55 | $4.55 | $4.55 | 851,519 |
| 2022-01-06 | $4.61 | $4.70 | $4.47 | $4.63 | $4.63 | 1,380,173 |
| 2022-01-05 | $4.84 | $4.85 | $4.57 | $4.60 | $4.60 | 1,130,733 |
| 2022-01-04 | $4.92 | $4.94 | $4.75 | $4.83 | $4.83 | 1,174,708 |
| 2022-01-03 | $4.71 | $4.98 | $4.71 | $4.89 | $4.89 | 1,563,482 |
| 2021-12-31 | $4.74 | $4.86 | $4.66 | $4.68 | $4.68 | 1,787,257 |
| 2021-12-30 | $4.55 | $4.85 | $4.47 | $4.72 | $4.72 | 2,441,804 |
| 2021-12-29 | $4.87 | $4.87 | $4.58 | $4.60 | $4.60 | 1,588,552 |
| 2021-12-28 | $4.90 | $4.97 | $4.80 | $4.80 | $4.80 | 1,968,554 |
| 2021-12-27 | $5.10 | $5.12 | $4.90 | $4.92 | $4.92 | 1,635,762 |
| 2021-12-23 | $5.08 | $5.21 | $5.08 | $5.11 | $5.11 | 1,265,855 |
| 2021-12-22 | $5.13 | $5.16 | $5.07 | $5.09 | $5.09 | 926,945 |
| 2021-12-21 | $4.97 | $5.18 | $4.97 | $5.14 | $5.14 | 1,269,594 |
| 2021-12-20 | $5.02 | $5.10 | $4.90 | $4.97 | $4.97 | 1,178,284 |
| 2021-12-17 | $4.93 | $5.23 | $4.90 | $5.15 | $5.15 | 2,106,761 |
| 2021-12-16 | $5.20 | $5.29 | $4.98 | $5.00 | $5.00 | 1,740,830 |
| 2021-12-15 | $5.09 | $5.16 | $4.90 | $5.14 | $5.14 | 2,328,140 |
| 2021-12-14 | $5.14 | $5.27 | $5.08 | $5.11 | $5.11 | 1,632,548 |
| 2021-12-13 | $5.45 | $5.45 | $5.18 | $5.20 | $5.20 | 1,655,871 |
| 2021-12-10 | $5.66 | $5.74 | $5.45 | $5.49 | $5.49 | 1,975,176 |
| 2021-12-09 | $5.81 | $5.88 | $5.59 | $5.62 | $5.62 | 1,578,435 |
| 2021-12-08 | $5.80 | $5.94 | $5.70 | $5.82 | $5.82 | 1,254,951 |
| 2021-12-07 | $5.63 | $5.89 | $5.63 | $5.76 | $5.76 | 1,750,023 |
| 2021-12-06 | $5.40 | $5.62 | $5.25 | $5.50 | $5.50 | 2,701,408 |
| 2021-12-03 | $5.74 | $5.74 | $5.34 | $5.41 | $5.41 | 2,017,185 |
| 2021-12-02 | $5.64 | $5.78 | $5.51 | $5.77 | $5.77 | 1,648,530 |
| 2021-12-01 | $6.10 | $6.12 | $5.63 | $5.64 | $5.64 | 2,087,684 |
| 2021-11-30 | $6.05 | $6.10 | $5.82 | $5.99 | $5.99 | 1,746,440 |
| 2021-11-29 | $6.29 | $6.29 | $5.95 | $6.13 | $6.13 | 2,220,846 |
| 2021-11-26 | $6.35 | $6.40 | $6.10 | $6.13 | $6.13 | 1,407,631 |
| 2021-11-24 | $6.46 | $6.53 | $6.38 | $6.48 | $6.48 | 1,308,465 |
| 2021-11-23 | $6.51 | $6.60 | $6.40 | $6.49 | $6.49 | 1,620,107 |
| 2021-11-22 | $6.61 | $6.68 | $6.43 | $6.56 | $6.56 | 1,752,315 |
| 2021-11-19 | $6.62 | $6.77 | $6.59 | $6.61 | $6.61 | 1,656,274 |
| 2021-11-18 | $6.79 | $6.79 | $6.58 | $6.63 | $6.63 | 2,013,835 |
| 2021-11-17 | $6.88 | $6.95 | $6.70 | $6.75 | $6.75 | 2,300,988 |
| 2021-11-16 | $6.99 | $7.04 | $6.82 | $6.95 | $6.95 | 1,845,299 |
| 2021-11-15 | $7.21 | $7.22 | $6.97 | $7.02 | $7.02 | 1,287,791 |
| 2021-11-12 | $6.99 | $7.21 | $6.97 | $7.17 | $7.17 | 1,525,869 |
| 2021-11-11 | $6.97 | $7.04 | $6.83 | $6.97 | $6.97 | 966,985 |
| 2021-11-10 | $7.07 | $7.16 | $6.85 | $6.92 | $6.92 | 2,093,144 |
| 2021-11-09 | $7.11 | $7.34 | $7.03 | $7.07 | $7.07 | 2,158,478 |
| 2021-11-08 | $7.05 | $7.24 | $7.01 | $7.16 | $7.16 | 1,314,844 |
| 2021-11-05 | $7.20 | $7.27 | $7.02 | $7.02 | $7.02 | 1,451,977 |
| 2021-11-04 | $7.25 | $7.45 | $7.17 | $7.18 | $7.18 | 1,308,239 |
| 2021-11-03 | $7.14 | $7.42 | $7.09 | $7.23 | $7.23 | 2,674,826 |
| 2021-11-02 | $7.03 | $7.22 | $6.98 | $7.17 | $7.17 | 2,016,608 |
| 2021-11-01 | $6.80 | $7.07 | $6.75 | $7.04 | $7.04 | 2,139,352 |
| 2021-10-29 | $6.75 | $6.87 | $6.71 | $6.79 | $6.79 | 1,843,192 |
| 2021-10-28 | $6.50 | $7.12 | $6.46 | $6.76 | $6.76 | 3,156,194 |
| 2021-10-27 | $6.63 | $6.65 | $6.49 | $6.50 | $6.50 | 2,034,222 |
| 2021-10-26 | $6.85 | $6.85 | $6.59 | $6.59 | $6.59 | 2,922,610 |
| 2021-10-25 | $6.80 | $7.32 | $6.57 | $6.86 | $6.86 | 7,125,827 |
| 2021-10-22 | $7.01 | $7.05 | $6.65 | $6.78 | $6.78 | 5,494,959 |
| 2021-10-21 | $7.15 | $7.32 | $7.02 | $7.05 | $7.05 | 2,321,604 |
| 2021-10-20 | $7.35 | $7.35 | $7.03 | $7.21 | $7.21 | 2,098,609 |
| 2021-10-19 | $7.20 | $7.83 | $7.15 | $7.41 | $7.41 | 8,440,391 |
| 2021-10-18 | $7.00 | $7.25 | $6.96 | $7.15 | $7.15 | 1,639,668 |
| 2021-10-15 | $7.10 | $7.18 | $7.00 | $7.01 | $7.01 | 1,231,242 |
| 2021-10-14 | $6.91 | $7.10 | $6.91 | $7.01 | $7.01 | 1,893,073 |
| 2021-10-13 | $6.89 | $6.97 | $6.84 | $6.94 | $6.94 | 1,024,621 |
| 2021-10-12 | $6.96 | $6.98 | $6.86 | $6.89 | $6.89 | 749,234 |
| 2021-10-11 | $6.83 | $6.99 | $6.81 | $6.90 | $6.90 | 686,349 |
| 2021-10-08 | $6.93 | $7.00 | $6.86 | $6.87 | $6.87 | 848,502 |
| 2021-10-07 | $6.74 | $6.98 | $6.72 | $6.89 | $6.89 | 1,315,066 |
| 2021-10-06 | $6.63 | $6.75 | $6.52 | $6.71 | $6.71 | 2,210,923 |
| 2021-10-05 | $6.72 | $6.74 | $6.62 | $6.72 | $6.72 | 1,085,047 |
| 2021-10-04 | $6.91 | $6.95 | $6.65 | $6.67 | $6.67 | 1,526,437 |
| 2021-10-01 | $6.89 | $7.02 | $6.78 | $6.96 | $6.96 | 1,535,705 |
| 2021-09-30 | $6.80 | $6.85 | $6.67 | $6.81 | $6.81 | 1,463,193 |
| 2021-09-29 | $7.06 | $7.10 | $6.78 | $6.78 | $6.78 | 2,399,737 |
| 2021-09-28 | $7.13 | $7.21 | $7.00 | $7.05 | $7.05 | 1,254,607 |
| 2021-09-27 | $7.00 | $7.35 | $6.96 | $7.21 | $7.21 | 2,042,607 |
| 2021-09-24 | $7.14 | $7.18 | $7.01 | $7.04 | $7.04 | 793,529 |
| 2021-09-23 | $7.11 | $7.23 | $7.06 | $7.19 | $7.19 | 1,109,414 |
| 2021-09-22 | $7.10 | $7.21 | $7.03 | $7.06 | $7.06 | 1,327,900 |
| 2021-09-21 | $6.96 | $7.07 | $6.90 | $7.02 | $7.02 | 1,135,837 |
| 2021-09-20 | $7.05 | $7.13 | $6.82 | $6.92 | $6.92 | 2,263,665 |
| 2021-09-17 | $7.12 | $7.30 | $7.10 | $7.25 | $7.25 | 1,689,912 |
| 2021-09-16 | $6.91 | $7.20 | $6.88 | $7.12 | $7.12 | 1,358,693 |
| 2021-09-15 | $6.94 | $7.03 | $6.79 | $6.98 | $6.98 | 1,943,127 |
| 2021-09-14 | $7.12 | $7.26 | $6.90 | $6.93 | $6.93 | 1,605,202 |
| 2021-09-13 | $7.02 | $7.21 | $6.93 | $7.12 | $7.12 | 1,411,705 |
| 2021-09-10 | $7.26 | $7.30 | $6.99 | $7.00 | $7.00 | 1,579,574 |
| 2021-09-09 | $7.01 | $7.38 | $7.01 | $7.24 | $7.24 | 1,765,008 |
| 2021-09-08 | $7.27 | $7.27 | $6.96 | $7.03 | $7.03 | 1,354,063 |
| 2021-09-07 | $7.25 | $7.35 | $7.17 | $7.26 | $7.26 | 1,711,198 |
| 2021-09-03 | $7.27 | $7.40 | $7.15 | $7.22 | $7.22 | 1,016,474 |
| 2021-09-02 | $7.17 | $7.44 | $7.15 | $7.29 | $7.29 | 1,535,330 |
| 2021-09-01 | $7.26 | $7.34 | $7.15 | $7.16 | $7.16 | 898,827 |
| 2021-08-31 | $7.15 | $7.37 | $7.11 | $7.28 | $7.28 | 1,463,619 |
| 2021-08-30 | $7.33 | $7.38 | $7.08 | $7.23 | $7.23 | 1,105,337 |
| 2021-08-27 | $7.12 | $7.39 | $7.12 | $7.21 | $7.21 | 1,162,522 |
| 2021-08-26 | $7.14 | $7.41 | $7.10 | $7.10 | $7.10 | 1,193,126 |
| 2021-08-25 | $7.22 | $7.30 | $7.05 | $7.11 | $7.11 | 1,663,122 |
| 2021-08-24 | $7.05 | $7.32 | $6.99 | $7.23 | $7.23 | 2,025,874 |
| 2021-08-23 | $6.97 | $7.03 | $6.88 | $7.01 | $7.01 | 1,489,322 |
| 2021-08-20 | $6.73 | $7.03 | $6.69 | $6.86 | $6.86 | 1,148,708 |
| 2021-08-19 | $6.94 | $6.97 | $6.66 | $6.73 | $6.73 | 1,823,554 |
| 2021-08-18 | $6.89 | $7.08 | $6.77 | $6.88 | $6.88 | 1,729,889 |
| 2021-08-17 | $7.08 | $7.15 | $6.78 | $6.86 | $6.86 | 2,949,180 |
| 2021-08-16 | $7.35 | $7.35 | $7.05 | $7.16 | $7.16 | 1,791,809 |
| 2021-08-13 | $7.73 | $7.77 | $7.44 | $7.45 | $7.45 | 1,258,651 |
| 2021-08-12 | $7.44 | $7.83 | $7.44 | $7.74 | $7.74 | 1,666,543 |
| 2021-08-11 | $7.24 | $7.57 | $7.15 | $7.51 | $7.51 | 2,013,341 |
| 2021-08-10 | $7.40 | $7.49 | $7.11 | $7.24 | $7.24 | 2,592,169 |
| 2021-08-09 | $7.49 | $7.54 | $7.37 | $7.41 | $7.41 | 1,176,235 |
| 2021-08-06 | $7.51 | $7.60 | $7.38 | $7.52 | $7.52 | 743,129 |
| 2021-08-05 | $7.23 | $7.59 | $7.20 | $7.47 | $7.47 | 1,157,183 |
| 2021-08-04 | $7.34 | $7.39 | $7.10 | $7.23 | $7.23 | 1,634,740 |
| 2021-08-03 | $7.44 | $7.92 | $7.27 | $7.42 | $7.42 | 2,902,503 |
| 2021-08-02 | $7.45 | $7.61 | $7.38 | $7.45 | $7.45 | 1,312,665 |
| 2021-07-30 | $7.25 | $7.51 | $7.22 | $7.38 | $7.38 | 1,156,642 |
| 2021-07-29 | $7.48 | $7.56 | $7.25 | $7.26 | $7.26 | 795,349 |
| 2021-07-28 | $7.19 | $7.48 | $7.16 | $7.31 | $7.31 | 1,324,443 |
| 2021-07-27 | $7.19 | $7.24 | $6.97 | $7.18 | $7.18 | 1,351,102 |
| 2021-07-26 | $7.24 | $7.43 | $7.17 | $7.28 | $7.28 | 799,682 |
| 2021-07-23 | $7.36 | $7.42 | $7.05 | $7.27 | $7.27 | 1,201,367 |
| 2021-07-22 | $7.78 | $7.78 | $7.34 | $7.35 | $7.35 | 1,110,591 |
| 2021-07-21 | $7.60 | $7.80 | $7.58 | $7.79 | $7.79 | 1,371,285 |
| 2021-07-20 | $7.15 | $7.66 | $7.03 | $7.54 | $7.54 | 1,924,070 |
| 2021-07-19 | $7.00 | $7.20 | $6.84 | $7.12 | $7.12 | 1,810,883 |
| 2021-07-16 | $7.38 | $7.40 | $7.00 | $7.06 | $7.06 | 1,581,268 |
| 2021-07-15 | $7.41 | $7.76 | $7.25 | $7.39 | $7.39 | 2,293,968 |
| 2021-07-14 | $7.69 | $7.78 | $7.40 | $7.42 | $7.42 | 1,542,794 |
| 2021-07-13 | $7.90 | $7.93 | $7.68 | $7.69 | $7.69 | 1,056,915 |
| 2021-07-12 | $8.14 | $8.16 | $7.86 | $7.98 | $7.98 | 1,411,903 |
| 2021-07-09 | $8.05 | $8.14 | $7.91 | $8.11 | $8.11 | 1,057,166 |
| 2021-07-08 | $7.66 | $8.04 | $7.58 | $8.01 | $8.01 | 1,707,432 |
| 2021-07-07 | $8.00 | $8.05 | $7.73 | $7.84 | $7.84 | 1,350,887 |
| 2021-07-06 | $8.00 | $8.07 | $7.77 | $8.02 | $8.02 | 1,783,034 |
| 2021-07-02 | $8.33 | $8.38 | $7.94 | $8.05 | $8.05 | 1,757,749 |
| 2021-07-01 | $8.43 | $8.43 | $8.08 | $8.32 | $8.32 | 1,992,782 |
| 2021-06-30 | $8.58 | $8.59 | $8.32 | $8.32 | $8.32 | 1,714,675 |
| 2021-06-29 | $8.84 | $9.18 | $8.53 | $8.64 | $8.64 | 3,597,421 |
| 2021-06-28 | $8.93 | $8.99 | $8.71 | $8.81 | $8.81 | 1,321,882 |
| 2021-06-25 | $9.18 | $9.30 | $8.91 | $8.95 | $8.95 | 5,368,175 |
| 2021-06-24 | $9.06 | $9.20 | $8.95 | $9.17 | $9.17 | 1,483,886 |
| 2021-06-23 | $8.91 | $9.23 | $8.90 | $9.05 | $9.05 | 2,298,545 |
| 2021-06-22 | $8.54 | $9.03 | $8.52 | $8.93 | $8.93 | 3,526,169 |
| 2021-06-21 | $8.80 | $8.83 | $8.36 | $8.56 | $8.56 | 2,476,714 |
| 2021-06-18 | $8.87 | $9.07 | $8.73 | $8.76 | $8.76 | 2,166,944 |
| 2021-06-17 | $8.96 | $9.49 | $8.92 | $9.00 | $9.00 | 3,522,560 |
| 2021-06-16 | $8.61 | $9.16 | $8.58 | $9.11 | $9.11 | 2,461,235 |
| 2021-06-15 | $9.17 | $9.47 | $8.70 | $8.81 | $8.81 | 3,750,163 |
| 2021-06-14 | $9.30 | $9.61 | $8.86 | $9.21 | $9.21 | 3,514,040 |
| 2021-06-11 | $9.16 | $9.55 | $9.14 | $9.24 | $9.24 | 3,392,508 |
| 2021-06-10 | $9.90 | $10.07 | $9.12 | $9.14 | $9.14 | 6,687,726 |
| 2021-06-09 | $10.37 | $10.52 | $9.60 | $9.77 | $9.77 | 10,101,815 |
| 2021-06-08 | $8.77 | $11.26 | $8.72 | $11.05 | $11.05 | 26,139,209 |
| 2021-06-07 | $8.30 | $8.84 | $8.14 | $8.67 | $8.67 | 3,741,549 |
| 2021-06-04 | $8.15 | $8.59 | $8.14 | $8.30 | $8.30 | 4,699,908 |
| 2021-06-03 | $8.50 | $8.65 | $7.89 | $8.06 | $8.06 | 4,684,986 |
| 2021-06-02 | $7.52 | $8.94 | $7.50 | $8.66 | $8.66 | 14,310,826 |
| 2021-06-01 | $7.14 | $7.61 | $7.11 | $7.51 | $7.51 | 3,033,534 |
| 2021-05-28 | $7.47 | $7.57 | $7.11 | $7.12 | $7.12 | 2,858,550 |
| 2021-05-27 | $7.06 | $7.64 | $7.02 | $7.42 | $7.42 | 4,294,126 |
| 2021-05-26 | $6.69 | $7.11 | $6.69 | $7.02 | $7.02 | 2,112,269 |
| 2021-05-25 | $6.50 | $6.77 | $6.44 | $6.66 | $6.66 | 2,021,998 |
| 2021-05-24 | $6.76 | $6.76 | $6.37 | $6.48 | $6.48 | 3,268,426 |
| 2021-05-21 | $6.76 | $7.13 | $6.64 | $6.71 | $6.71 | 2,640,643 |
| 2021-05-20 | $6.60 | $6.72 | $6.51 | $6.69 | $6.69 | 1,313,195 |
| 2021-05-19 | $6.70 | $6.79 | $6.46 | $6.59 | $6.59 | 2,138,422 |
| 2021-05-18 | $6.88 | $7.00 | $6.69 | $6.87 | $6.87 | 1,251,808 |
| 2021-05-17 | $6.66 | $6.94 | $6.50 | $6.87 | $6.87 | 1,948,682 |
| 2021-05-14 | $6.50 | $6.81 | $6.38 | $6.75 | $6.75 | 2,254,227 |
| 2021-05-13 | $6.87 | $6.89 | $6.29 | $6.44 | $6.44 | 4,282,123 |
| 2021-05-12 | $7.08 | $7.14 | $6.78 | $6.78 | $6.78 | 2,487,719 |
| 2021-05-11 | $6.83 | $7.25 | $6.74 | $7.19 | $7.19 | 2,151,735 |
| 2021-05-10 | $7.15 | $7.29 | $7.02 | $7.02 | $7.02 | 1,653,380 |
| 2021-05-07 | $6.88 | $7.35 | $6.88 | $7.28 | $7.28 | 2,377,697 |
| 2021-05-06 | $7.00 | $7.00 | $6.67 | $6.87 | $6.87 | 2,408,379 |
| 2021-05-05 | $7.15 | $7.17 | $6.97 | $7.02 | $7.02 | 1,154,724 |
| 2021-05-04 | $7.31 | $7.32 | $6.94 | $7.16 | $7.16 | 2,883,462 |
| 2021-05-03 | $7.55 | $7.57 | $7.31 | $7.43 | $7.43 | 1,131,315 |
| 2021-04-30 | $7.50 | $7.57 | $7.30 | $7.46 | $7.46 | 1,330,910 |
| 2021-04-29 | $7.90 | $7.94 | $7.41 | $7.53 | $7.53 | 2,392,510 |
| 2021-04-28 | $7.71 | $7.96 | $7.56 | $7.82 | $7.82 | 1,637,938 |
| 2021-04-27 | $7.89 | $7.89 | $7.61 | $7.74 | $7.74 | 1,658,516 |
| 2021-04-26 | $7.54 | $7.95 | $7.43 | $7.84 | $7.84 | 4,662,369 |
| 2021-04-23 | $7.20 | $7.64 | $7.09 | $7.48 | $7.48 | 2,262,113 |
| 2021-04-22 | $7.44 | $7.57 | $7.20 | $7.21 | $7.21 | 2,115,263 |
| 2021-04-21 | $7.00 | $7.41 | $6.88 | $7.36 | $7.36 | 2,130,765 |
| 2021-04-20 | $7.29 | $7.40 | $7.01 | $7.11 | $7.11 | 2,174,495 |
| 2021-04-19 | $7.50 | $7.52 | $7.17 | $7.36 | $7.36 | 1,857,579 |
| 2021-04-16 | $7.20 | $7.47 | $7.10 | $7.42 | $7.42 | 2,153,419 |
| 2021-04-15 | $7.48 | $7.48 | $7.13 | $7.26 | $7.26 | 1,986,002 |
| 2021-04-14 | $7.29 | $7.78 | $7.29 | $7.36 | $7.36 | 3,557,081 |
| 2021-04-13 | $7.28 | $7.37 | $7.04 | $7.29 | $7.29 | 2,714,884 |
| 2021-04-12 | $7.93 | $8.00 | $7.20 | $7.25 | $7.25 | 6,250,826 |
| 2021-04-09 | $7.90 | $8.11 | $7.82 | $7.91 | $7.91 | 2,589,288 |
| 2021-04-08 | $8.08 | $8.09 | $7.85 | $7.94 | $7.94 | 2,133,189 |
| 2021-04-07 | $8.31 | $8.41 | $7.97 | $8.03 | $8.03 | 1,883,732 |
| 2021-04-06 | $8.41 | $8.58 | $8.27 | $8.31 | $8.31 | 1,422,914 |
| 2021-04-05 | $8.36 | $8.59 | $8.16 | $8.34 | $8.34 | 2,053,237 |
| 2021-04-01 | $8.00 | $8.50 | $7.87 | $8.29 | $8.29 | 4,892,491 |
| 2021-03-31 | $8.09 | $8.18 | $7.79 | $7.87 | $7.87 | 2,783,498 |
| 2021-03-30 | $7.97 | $8.09 | $7.68 | $8.05 | $8.05 | 2,276,592 |
| 2021-03-29 | $8.19 | $8.30 | $7.91 | $7.96 | $7.96 | 2,057,719 |
| 2021-03-26 | $8.20 | $8.44 | $8.02 | $8.31 | $8.31 | 3,402,725 |
| 2021-03-25 | $7.50 | $8.30 | $7.46 | $8.10 | $8.10 | 5,365,732 |
| 2021-03-24 | $8.20 | $8.34 | $7.64 | $7.65 | $7.65 | 4,239,611 |
| 2021-03-23 | $8.28 | $8.37 | $7.96 | $8.09 | $8.09 | 2,688,113 |
| 2021-03-22 | $8.38 | $8.44 | $8.10 | $8.24 | $8.24 | 3,704,043 |
| 2021-03-19 | $8.05 | $8.40 | $7.91 | $8.32 | $8.32 | 3,851,340 |
| 2021-03-18 | $8.36 | $8.59 | $8.00 | $8.04 | $8.04 | 4,371,292 |
| 2021-03-17 | $8.20 | $8.48 | $7.82 | $8.48 | $8.48 | 10,438,942 |
| 2021-03-16 | $9.57 | $9.65 | $8.71 | $8.75 | $8.75 | 10,662,147 |
| 2021-03-15 | $9.79 | $10.54 | $9.33 | $9.53 | $9.53 | 8,734,758 |
| 2021-03-12 | $9.24 | $10.04 | $9.08 | $9.77 | $9.77 | 5,943,417 |
| 2021-03-11 | $9.30 | $10.12 | $9.28 | $9.53 | $9.53 | 10,123,180 |
| 2021-03-10 | $8.78 | $9.75 | $8.47 | $9.20 | $9.20 | 11,188,823 |
| 2021-03-09 | $7.92 | $9.09 | $7.81 | $8.62 | $8.62 | 10,526,054 |
| 2021-03-08 | $7.66 | $7.86 | $7.40 | $7.62 | $7.62 | 3,419,507 |
| 2021-03-05 | $8.21 | $8.21 | $6.92 | $7.60 | $7.60 | 5,687,531 |
| 2021-03-04 | $8.50 | $8.61 | $7.57 | $8.07 | $8.07 | 6,439,010 |
| 2021-03-03 | $9.19 | $9.40 | $8.46 | $8.51 | $8.51 | 4,471,240 |
| 2021-03-02 | $9.10 | $9.81 | $8.95 | $9.17 | $9.17 | 4,782,374 |
| 2021-03-01 | $8.96 | $9.54 | $8.66 | $9.15 | $9.15 | 5,903,780 |
| 2021-02-26 | $8.84 | $9.07 | $8.40 | $8.62 | $8.62 | 3,389,142 |
| 2021-02-25 | $9.38 | $9.44 | $8.66 | $8.82 | $8.82 | 5,062,111 |
| 2021-02-24 | $8.81 | $9.70 | $8.66 | $9.09 | $9.09 | 7,481,437 |
| 2021-02-23 | $8.92 | $8.98 | $8.10 | $8.80 | $8.80 | 7,923,838 |
| 2021-02-22 | $9.15 | $9.54 | $9.02 | $9.06 | $9.06 | 3,325,434 |
| 2021-02-19 | $9.58 | $9.70 | $9.26 | $9.34 | $9.34 | 3,231,727 |
| 2021-02-18 | $9.60 | $10.17 | $9.24 | $9.41 | $9.41 | 6,957,779 |
| 2021-02-17 | $10.19 | $10.26 | $9.60 | $9.93 | $9.93 | 4,869,420 |
| 2021-02-16 | $10.83 | $10.96 | $10.28 | $10.30 | $10.30 | 4,191,247 |
| 2021-02-12 | $10.91 | $11.14 | $10.59 | $10.78 | $10.78 | 3,720,241 |
| 2021-02-11 | $11.60 | $11.82 | $10.72 | $11.15 | $11.15 | 4,508,711 |
| 2021-02-10 | $12.26 | $12.50 | $11.05 | $11.42 | $11.42 | 5,715,300 |
| 2021-02-09 | $11.25 | $12.39 | $11.03 | $11.89 | $11.89 | 8,238,033 |
| 2021-02-08 | $10.85 | $11.57 | $10.72 | $11.34 | $11.34 | 6,626,920 |
| 2021-02-05 | $10.75 | $11.28 | $10.47 | $10.72 | $10.72 | 5,618,016 |
| 2021-02-04 | $10.37 | $11.44 | $10.17 | $10.74 | $10.74 | 12,170,380 |
| 2021-02-03 | $9.44 | $13.80 | $9.35 | $10.98 | $10.98 | 43,527,429 |
| 2021-02-02 | $9.71 | $9.97 | $9.28 | $9.44 | $9.44 | 5,567,410 |
| 2021-02-01 | $9.90 | $10.20 | $9.32 | $10.02 | $10.02 | 6,601,457 |
| 2021-01-29 | $10.20 | $10.55 | $9.49 | $9.59 | $9.59 | 7,684,576 |
| 2021-01-28 | $11.50 | $11.64 | $9.45 | $9.87 | $9.87 | 16,196,715 |
| 2021-01-27 | $12.72 | $13.99 | $10.71 | $12.08 | $12.08 | 47,906,368 |
| 2021-01-26 | $9.57 | $9.79 | $9.23 | $9.43 | $9.43 | 7,539,967 |
| 2021-01-25 | $9.86 | $10.32 | $9.03 | $9.55 | $9.55 | 10,821,171 |
| 2021-01-22 | $8.96 | $9.77 | $8.91 | $9.46 | $9.46 | 9,546,947 |
| 2021-01-21 | $9.25 | $9.60 | $8.83 | $9.19 | $9.19 | 7,156,642 |
| 2021-01-20 | $9.00 | $9.21 | $8.47 | $9.03 | $9.03 | 7,941,479 |
| 2021-01-19 | $8.14 | $9.35 | $8.10 | $8.84 | $8.84 | 11,016,572 |
| 2021-01-15 | $8.33 | $8.37 | $8.02 | $8.14 | $8.14 | 3,071,655 |
| 2021-01-14 | $7.94 | $8.91 | $7.85 | $8.33 | $8.33 | 8,530,512 |
| 2021-01-13 | $7.99 | $8.00 | $7.82 | $7.99 | $7.99 | 3,644,070 |
| 2021-01-12 | $8.10 | $8.17 | $7.88 | $8.05 | $8.05 | 4,040,854 |
| 2021-01-11 | $8.19 | $8.28 | $8.02 | $8.12 | $8.12 | 4,926,303 |
| 2021-01-08 | $8.61 | $8.67 | $8.16 | $8.40 | $8.40 | 6,920,222 |
| 2021-01-07 | $8.24 | $8.85 | $8.20 | $8.59 | $8.59 | 5,395,862 |
| 2021-01-06 | $8.24 | $8.60 | $8.13 | $8.16 | $8.16 | 4,142,674 |
| 2021-01-05 | $8.11 | $8.35 | $8.06 | $8.26 | $8.26 | 2,679,323 |
| 2021-01-04 | $8.19 | $8.37 | $7.85 | $8.17 | $8.17 | 3,977,393 |
| 2020-12-31 | $8.62 | $8.63 | $8.11 | $8.14 | $8.14 | 3,959,389 |
| 2020-12-30 | $8.20 | $8.72 | $8.17 | $8.62 | $8.62 | 4,085,735 |
| 2020-12-29 | $8.30 | $8.67 | $8.04 | $8.27 | $8.27 | 6,260,070 |
| 2020-12-28 | $8.80 | $8.83 | $8.15 | $8.37 | $8.37 | 6,739,255 |
| 2020-12-24 | $9.37 | $9.38 | $8.66 | $8.72 | $8.72 | 4,191,964 |
| 2020-12-23 | $9.47 | $9.50 | $9.23 | $9.36 | $9.36 | 2,968,218 |
| 2020-12-22 | $9.43 | $9.62 | $9.30 | $9.52 | $9.52 | 3,465,894 |
| 2020-12-21 | $9.28 | $9.82 | $9.26 | $9.43 | $9.43 | 3,678,372 |
| 2020-12-18 | $9.76 | $9.99 | $9.46 | $9.59 | $9.59 | 4,095,975 |
| 2020-12-17 | $9.21 | $10.30 | $9.19 | $9.78 | $9.78 | 8,456,608 |
| 2020-12-16 | $9.45 | $9.55 | $9.12 | $9.34 | $9.34 | 4,049,882 |
| 2020-12-15 | $9.70 | $9.75 | $9.23 | $9.55 | $9.55 | 4,244,999 |
| 2020-12-14 | $9.84 | $10.17 | $9.61 | $9.69 | $9.69 | 3,932,021 |
| 2020-12-11 | $9.90 | $10.12 | $9.38 | $10.10 | $10.10 | 6,551,480 |
| 2020-12-10 | $10.00 | $10.50 | $9.77 | $10.00 | $10.00 | 9,824,300 |
| 2020-12-09 | $10.70 | $10.73 | $9.49 | $9.66 | $9.66 | 18,264,428 |
| 2020-12-08 | $13.13 | $13.25 | $10.95 | $11.15 | $11.15 | 28,934,797 |
| 2020-12-07 | $12.57 | $14.18 | $11.12 | $12.04 | $12.04 | 128,791,268 |
| 2020-12-04 | $7.29 | $7.65 | $7.23 | $7.53 | $7.53 | 3,978,345 |
| 2020-12-03 | $7.30 | $7.42 | $7.13 | $7.23 | $7.23 | 2,846,734 |
| 2020-12-02 | $7.15 | $7.80 | $6.91 | $7.25 | $7.25 | 5,438,869 |
| 2020-12-01 | $7.65 | $7.70 | $7.12 | $7.22 | $7.22 | 5,062,252 |
| 2020-11-30 | $7.50 | $7.93 | $7.33 | $7.63 | $7.63 | 7,203,719 |
| 2020-11-27 | $8.15 | $8.16 | $7.35 | $7.46 | $7.46 | 6,080,869 |
| 2020-11-25 | $6.90 | $8.30 | $6.84 | $7.96 | $7.96 | 26,067,083 |
| 2020-11-24 | $7.20 | $7.22 | $6.83 | $6.97 | $6.97 | 4,607,292 |
| 2020-11-23 | $7.29 | $7.33 | $6.95 | $7.23 | $7.23 | 5,552,469 |
| 2020-11-20 | $7.40 | $7.43 | $7.16 | $7.21 | $7.21 | 3,844,970 |
| 2020-11-19 | $7.08 | $7.57 | $7.05 | $7.49 | $7.49 | 4,344,496 |
| 2020-11-18 | $7.36 | $7.55 | $7.08 | $7.10 | $7.10 | 4,423,042 |
| 2020-11-17 | $6.79 | $7.66 | $6.79 | $7.23 | $7.23 | 9,336,868 |
| 2020-11-16 | $6.72 | $6.96 | $6.62 | $6.88 | $6.88 | 4,412,221 |
| 2020-11-13 | $6.80 | $7.15 | $6.71 | $6.71 | $6.71 | 6,324,072 |
| 2020-11-12 | $6.48 | $7.08 | $6.46 | $6.73 | $6.73 | 6,475,606 |
| 2020-11-11 | $6.53 | $6.76 | $6.36 | $6.63 | $6.63 | 4,950,749 |
| 2020-11-10 | $6.72 | $6.89 | $6.53 | $6.68 | $6.68 | 5,903,106 |
| 2020-11-09 | $6.77 | $6.92 | $6.46 | $6.68 | $6.68 | 7,899,288 |
| 2020-11-06 | $7.14 | $7.15 | $6.67 | $6.72 | $6.72 | 8,246,538 |
| 2020-11-05 | $7.13 | $7.34 | $7.06 | $7.30 | $7.30 | 3,948,948 |
| 2020-11-04 | $7.46 | $7.52 | $6.92 | $7.16 | $7.16 | 7,781,883 |
| 2020-11-03 | $7.04 | $7.34 | $6.95 | $7.14 | $7.14 | 5,098,161 |
| 2020-11-02 | $6.99 | $7.13 | $6.82 | $6.96 | $6.96 | 3,997,812 |
| 2020-10-30 | $7.28 | $7.30 | $6.73 | $6.92 | $6.92 | 6,404,147 |
| 2020-10-29 | $7.24 | $7.53 | $7.12 | $7.41 | $7.41 | 5,628,091 |
| 2020-10-28 | $7.35 | $7.52 | $7.08 | $7.21 | $7.21 | 6,679,952 |
| 2020-10-27 | $7.87 | $7.98 | $7.64 | $7.68 | $7.68 | 2,936,848 |
| 2020-10-26 | $8.36 | $8.38 | $7.60 | $7.88 | $7.88 | 7,338,125 |
| 2020-10-23 | $8.54 | $8.66 | $8.31 | $8.47 | $8.47 | 4,162,447 |
| 2020-10-22 | $8.69 | $8.76 | $8.18 | $8.48 | $8.48 | 6,888,412 |
| 2020-10-21 | $8.94 | $8.99 | $8.66 | $8.70 | $8.70 | 5,436,808 |
| 2020-10-20 | $9.05 | $9.37 | $8.86 | $8.91 | $8.91 | 5,953,565 |
| 2020-10-19 | $9.05 | $9.62 | $8.68 | $8.88 | $8.88 | 15,584,645 |
| 2020-10-16 | $9.41 | $9.90 | $8.93 | $8.97 | $8.97 | 10,661,964 |
| 2020-10-15 | $9.40 | $9.64 | $9.18 | $9.33 | $9.33 | 4,983,775 |
| 2020-10-14 | $9.65 | $9.74 | $9.40 | $9.57 | $9.57 | 5,415,329 |
| 2020-10-13 | $9.36 | $10.13 | $9.36 | $9.69 | $9.69 | 8,605,876 |
| 2020-10-12 | $10.03 | $10.49 | $9.36 | $9.58 | $9.58 | 11,475,226 |
| 2020-10-09 | $8.87 | $10.77 | $8.85 | $10.01 | $10.01 | 39,465,072 |
| 2020-10-08 | $9.00 | $9.09 | $8.74 | $8.86 | $8.86 | 4,609,934 |
| 2020-10-07 | $8.91 | $9.06 | $8.74 | $8.98 | $8.98 | 6,048,375 |
| 2020-10-06 | $8.97 | $9.32 | $8.71 | $8.75 | $8.75 | 8,445,789 |
| 2020-10-05 | $8.76 | $9.36 | $8.58 | $9.03 | $9.03 | 10,434,520 |
| 2020-10-02 | $8.43 | $9.05 | $8.32 | $8.76 | $8.76 | 7,798,671 |
| 2020-10-01 | $8.88 | $9.13 | $8.67 | $8.82 | $8.82 | 6,346,682 |
| 2020-09-30 | $8.85 | $9.49 | $8.71 | $8.82 | $8.82 | 8,557,689 |
| 2020-09-29 | $9.12 | $9.29 | $8.86 | $9.00 | $9.00 | 5,133,892 |
| 2020-09-28 | $9.36 | $9.61 | $8.95 | $9.31 | $9.31 | 7,260,553 |
| 2020-09-25 | $9.01 | $9.49 | $8.95 | $9.32 | $9.32 | 9,915,964 |
| 2020-09-24 | $8.34 | $9.69 | $7.82 | $8.77 | $8.77 | 17,876,186 |
| 2020-09-23 | $9.76 | $9.89 | $8.69 | $8.93 | $8.93 | 17,583,691 |
| 2020-09-22 | $10.01 | $10.79 | $9.66 | $10.04 | $10.04 | 21,649,406 |
| 2020-09-21 | $10.15 | $10.99 | $9.26 | $10.49 | $10.49 | 43,448,577 |
| 2020-09-18 | $11.69 | $12.51 | $10.83 | $12.11 | $12.11 | 150,083,990 |
| 2020-09-17 | $8.48 | $11.04 | $8.01 | $10.70 | $10.70 | 101,916,073 |
| 2020-09-16 | $9.44 | $11.44 | $8.14 | $8.51 | $8.51 | 188,494,204 |
| 2020-09-15 | $6.48 | $6.53 | $5.94 | $6.23 | $6.23 | 11,014,924 |
| 2020-09-14 | $6.23 | $6.73 | $6.11 | $6.50 | $6.50 | 8,882,444 |
| 2020-09-11 | $6.26 | $6.60 | $6.02 | $6.40 | $6.40 | 20,467,764 |
| 2020-09-10 | $5.82 | $6.25 | $5.73 | $5.93 | $5.93 | 12,752,506 |
| 2020-09-09 | $5.64 | $6.53 | $5.55 | $5.82 | $5.82 | 15,551,759 |
| 2020-09-08 | $5.90 | $5.93 | $5.51 | $5.53 | $5.53 | 9,758,065 |
| 2020-09-04 | $6.40 | $6.50 | $5.95 | $6.10 | $6.10 | 8,801,284 |
| 2020-09-03 | $7.00 | $7.08 | $6.41 | $6.46 | $6.46 | 13,400,804 |
| 2020-09-02 | $7.32 | $7.50 | $6.77 | $7.16 | $7.16 | 19,328,665 |
| 2020-09-01 | $9.48 | $9.87 | $7.21 | $7.30 | $7.30 | 106,470,985 |
| 2020-08-31 | $5.90 | $6.37 | $5.85 | $5.98 | $5.98 | 19,151,163 |
| 2020-08-28 | $5.86 | $6.40 | $5.66 | $6.02 | $6.02 | 14,025,907 |
| 2020-08-27 | $6.17 | $6.24 | $5.72 | $5.88 | $5.88 | 11,650,311 |
| 2020-08-26 | $6.75 | $6.75 | $6.09 | $6.31 | $6.31 | 11,812,333 |
| 2020-08-25 | $6.98 | $7.44 | $6.57 | $6.76 | $6.76 | 13,970,327 |
| 2020-08-24 | $6.83 | $7.50 | $6.70 | $7.00 | $7.00 | 13,844,206 |
| 2020-08-21 | $7.00 | $8.02 | $6.52 | $6.88 | $6.88 | 26,249,302 |
| 2020-08-20 | $7.78 | $8.00 | $7.09 | $7.18 | $7.18 | 13,743,910 |
| 2020-08-19 | $8.20 | $9.09 | $7.73 | $7.79 | $7.79 | 32,261,459 |
| 2020-08-18 | $7.34 | $13.69 | $6.68 | $8.01 | $8.01 | 72,777,520 |
| 2020-08-17 | $8.34 | $8.37 | $7.55 | $7.64 | $7.64 | 9,169,438 |
| 2020-08-14 | $9.07 | $9.18 | $8.22 | $8.43 | $8.43 | 10,571,460 |
| 2020-08-13 | $9.50 | $9.67 | $9.01 | $9.20 | $9.20 | 8,791,176 |
| 2020-08-12 | $10.40 | $10.47 | $9.54 | $9.72 | $9.72 | 9,539,913 |
| 2020-08-11 | $11.26 | $11.35 | $9.95 | $10.01 | $10.01 | 19,420,168 |
| 2020-08-10 | $8.90 | $11.60 | $8.50 | $10.73 | $10.73 | 47,435,807 |
| 2020-08-07 | $15.79 | $16.75 | $14.57 | $14.88 | $14.88 | 16,139,254 |
| 2020-08-06 | $15.11 | $17.50 | $14.80 | $16.11 | $16.11 | 39,493,118 |
| 2020-08-05 | $15.51 | $16.00 | $13.72 | $14.90 | $14.90 | 25,624,904 |
| 2020-08-04 | $15.08 | $17.88 | $12.86 | $14.40 | $14.40 | 65,895,170 |
| 2020-08-03 | $21.13 | $21.16 | $14.74 | $14.94 | $14.94 | 47,189,247 |
| 2020-07-31 | $25.02 | $25.70 | $20.27 | $21.85 | $21.85 | 57,453,891 |
| 2020-07-30 | $43.58 | $44.44 | $27.50 | $29.83 | $29.83 | 98,747,516 |
| 2020-07-29 | $18.43 | $60.00 | $17.50 | $33.20 | $33.20 | 272,277,519 |
| 2020-07-28 | $9.63 | $11.80 | $6.00 | $7.94 | $7.94 | 263,966,862 |
| 2020-07-27 | $2.13 | $2.65 | $2.13 | $2.62 | $2.62 | 1,645,719 |
| 2020-07-24 | $2.11 | $2.16 | $2.09 | $2.10 | $2.10 | 74,893 |
| 2020-07-23 | $2.14 | $2.20 | $2.09 | $2.14 | $2.14 | 80,840 |
| 2020-07-22 | $2.20 | $2.20 | $2.14 | $2.16 | $2.16 | 52,417 |
| 2020-07-21 | $2.23 | $2.26 | $2.16 | $2.20 | $2.20 | 107,208 |
| 2020-07-20 | $2.26 | $2.28 | $2.21 | $2.24 | $2.24 | 117,171 |
| 2020-07-17 | $2.08 | $2.27 | $2.08 | $2.18 | $2.18 | 215,000 |
| 2020-07-16 | $2.04 | $2.12 | $2.04 | $2.11 | $2.11 | 76,800 |
| 2020-07-15 | $2.07 | $2.10 | $2.04 | $2.08 | $2.08 | 134,500 |
| 2020-07-14 | $2.02 | $2.08 | $2.00 | $2.06 | $2.06 | 138,100 |
| 2020-07-13 | $2.12 | $2.12 | $2.01 | $2.02 | $2.02 | 118,400 |
| 2020-07-10 | $2.09 | $2.14 | $2.06 | $2.10 | $2.10 | 114,900 |
| 2020-07-09 | $2.15 | $2.15 | $2.06 | $2.09 | $2.09 | 145,400 |
| 2020-07-08 | $2.20 | $2.23 | $2.08 | $2.15 | $2.15 | 199,700 |
| 2020-07-07 | $2.28 | $2.28 | $2.12 | $2.12 | $2.12 | 175,200 |
| 2020-07-06 | $2.20 | $2.27 | $2.17 | $2.26 | $2.26 | 156,100 |
| 2020-07-02 | $2.28 | $2.32 | $2.14 | $2.21 | $2.21 | 210,400 |
| 2020-07-01 | $2.24 | $2.29 | $2.19 | $2.24 | $2.24 | 159,200 |
| 2020-06-30 | $2.31 | $2.39 | $2.22 | $2.23 | $2.23 | 116,700 |
| 2020-06-29 | $2.32 | $2.40 | $2.30 | $2.36 | $2.36 | 135,800 |
| 2020-06-26 | $2.42 | $2.43 | $2.27 | $2.30 | $2.30 | 1,971,924 |
| 2020-06-25 | $2.25 | $2.42 | $2.19 | $2.42 | $2.42 | 501,421 |
| 2020-06-24 | $2.14 | $2.25 | $2.04 | $2.21 | $2.21 | 258,037 |
| 2020-06-23 | $2.28 | $2.31 | $2.11 | $2.17 | $2.17 | 350,121 |
| 2020-06-22 | $2.31 | $2.33 | $2.22 | $2.26 | $2.26 | 166,592 |
| 2020-06-19 | $2.30 | $2.39 | $2.27 | $2.36 | $2.36 | 192,569 |
| 2020-06-18 | $2.32 | $2.39 | $2.20 | $2.24 | $2.24 | 235,304 |
| 2020-06-17 | $2.48 | $2.48 | $2.33 | $2.33 | $2.33 | 164,863 |
| 2020-06-16 | $2.46 | $2.53 | $2.40 | $2.44 | $2.44 | 139,160 |
| 2020-06-15 | $2.40 | $2.46 | $2.35 | $2.42 | $2.42 | 248,793 |
| 2020-06-12 | $2.50 | $2.63 | $2.40 | $2.45 | $2.45 | 172,984 |
| 2020-06-11 | $2.61 | $2.72 | $2.41 | $2.45 | $2.45 | 415,399 |
| 2020-06-10 | $2.67 | $2.90 | $2.66 | $2.75 | $2.75 | 511,861 |
| 2020-06-09 | $2.60 | $2.75 | $2.57 | $2.67 | $2.67 | 228,241 |
| 2020-06-08 | $2.72 | $2.78 | $2.56 | $2.64 | $2.64 | 557,942 |
| 2020-06-05 | $2.60 | $2.82 | $2.59 | $2.72 | $2.72 | 427,520 |
| 2020-06-04 | $2.56 | $2.70 | $2.50 | $2.61 | $2.61 | 421,973 |
| 2020-06-03 | $2.61 | $2.66 | $2.55 | $2.59 | $2.59 | 222,010 |
| 2020-06-02 | $2.60 | $2.72 | $2.53 | $2.67 | $2.67 | 295,232 |
| 2020-06-01 | $2.48 | $2.68 | $2.48 | $2.61 | $2.61 | 212,740 |
| 2020-05-29 | $2.52 | $2.69 | $2.47 | $2.48 | $2.48 | 256,762 |
| 2020-05-28 | $2.63 | $2.68 | $2.52 | $2.53 | $2.53 | 114,730 |
| 2020-05-27 | $2.54 | $2.74 | $2.52 | $2.71 | $2.71 | 177,366 |
| 2020-05-26 | $2.72 | $2.85 | $2.67 | $2.73 | $2.73 | 152,591 |
| 2020-05-22 | $2.69 | $2.73 | $2.54 | $2.72 | $2.72 | 196,606 |
| 2020-05-21 | $2.65 | $2.72 | $2.56 | $2.66 | $2.66 | 250,270 |
| 2020-05-20 | $2.77 | $2.97 | $2.51 | $2.57 | $2.57 | 559,746 |
| 2020-05-19 | $2.43 | $2.80 | $2.40 | $2.73 | $2.73 | 560,006 |
| 2020-05-18 | $2.71 | $2.75 | $2.42 | $2.44 | $2.44 | 279,274 |
| 2020-05-15 | $2.57 | $2.59 | $2.43 | $2.46 | $2.46 | 209,340 |
| 2020-05-14 | $2.26 | $2.64 | $2.25 | $2.59 | $2.59 | 282,110 |
| 2020-05-13 | $2.50 | $2.59 | $2.22 | $2.30 | $2.30 | 343,962 |
| 2020-05-12 | $2.71 | $2.87 | $2.68 | $2.69 | $2.69 | 259,751 |
| 2020-05-11 | $2.79 | $3.01 | $2.61 | $2.67 | $2.67 | 475,966 |
| 2020-05-08 | $2.13 | $3.09 | $2.13 | $2.90 | $2.90 | 1,774,659 |
| 2020-05-07 | $2.17 | $2.23 | $2.03 | $2.11 | $2.11 | 493,709 |
| 2020-05-06 | $2.19 | $2.30 | $1.97 | $2.03 | $2.03 | 285,286 |
| 2020-05-05 | $2.30 | $2.37 | $2.10 | $2.13 | $2.13 | 127,388 |
| 2020-05-04 | $2.13 | $2.32 | $2.05 | $2.28 | $2.28 | 89,196 |
| 2020-05-01 | $2.17 | $2.24 | $2.12 | $2.20 | $2.20 | 104,939 |
| 2020-04-30 | $2.40 | $2.40 | $2.20 | $2.25 | $2.25 | 234,048 |
| 2020-04-29 | $2.30 | $2.61 | $2.30 | $2.45 | $2.45 | 349,871 |
| 2020-04-28 | $2.14 | $2.30 | $2.14 | $2.29 | $2.29 | 115,202 |
| 2020-04-27 | $2.25 | $2.29 | $2.10 | $2.16 | $2.16 | 211,072 |
| 2020-04-24 | $2.00 | $2.29 | $1.96 | $2.22 | $2.22 | 464,039 |
| 2020-04-23 | $1.98 | $2.07 | $1.95 | $2.00 | $2.00 | 248,882 |
| 2020-04-22 | $1.99 | $2.01 | $1.94 | $1.97 | $1.97 | 105,872 |
| 2020-04-21 | $2.07 | $2.08 | $1.91 | $1.96 | $1.96 | 184,105 |
| 2020-04-20 | $2.14 | $2.15 | $2.04 | $2.05 | $2.05 | 135,660 |
| 2020-04-17 | $2.21 | $2.21 | $2.09 | $2.14 | $2.14 | 82,945 |
| 2020-04-16 | $2.15 | $2.16 | $2.07 | $2.12 | $2.12 | 73,365 |
| 2020-04-15 | $2.23 | $2.23 | $2.01 | $2.12 | $2.12 | 127,980 |
| 2020-04-14 | $2.20 | $2.41 | $2.14 | $2.22 | $2.22 | 208,450 |
| 2020-04-13 | $2.20 | $2.20 | $2.08 | $2.17 | $2.17 | 99,438 |
| 2020-04-09 | $2.03 | $2.18 | $2.03 | $2.16 | $2.16 | 265,457 |
| 2020-04-08 | $1.84 | $2.00 | $1.81 | $1.99 | $1.99 | 234,032 |
| 2020-04-07 | $1.83 | $1.90 | $1.74 | $1.81 | $1.81 | 268,744 |
| 2020-04-06 | $1.67 | $1.78 | $1.65 | $1.75 | $1.75 | 310,444 |
| 2020-04-03 | $1.67 | $1.69 | $1.57 | $1.60 | $1.60 | 171,397 |
| 2020-04-02 | $1.61 | $1.77 | $1.60 | $1.67 | $1.67 | 315,818 |
| 2020-04-01 | $1.62 | $1.74 | $1.61 | $1.65 | $1.65 | 145,086 |
| 2020-03-31 | $1.85 | $1.85 | $1.69 | $1.73 | $1.73 | 212,354 |
| 2020-03-30 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 222,679 |
| 2020-03-27 | $1.80 | $1.81 | $1.67 | $1.70 | $1.70 | 207,266 |
| 2020-03-26 | $1.81 | $1.91 | $1.77 | $1.82 | $1.82 | 478,261 |
| 2020-03-25 | $1.85 | $1.98 | $1.79 | $1.83 | $1.83 | 582,056 |
| 2020-03-24 | $1.68 | $1.85 | $1.68 | $1.70 | $1.70 | 388,535 |
| 2020-03-23 | $1.61 | $1.68 | $1.50 | $1.55 | $1.55 | 375,656 |
| 2020-03-20 | $1.71 | $2.00 | $1.59 | $1.59 | $1.59 | 583,067 |
| 2020-03-19 | $1.62 | $1.79 | $1.62 | $1.67 | $1.67 | 473,308 |
| 2020-03-18 | $1.73 | $2.00 | $1.55 | $1.59 | $1.59 | 552,847 |
| 2020-03-17 | $1.81 | $1.99 | $1.70 | $1.78 | $1.78 | 377,681 |
| 2020-03-16 | $2.00 | $2.00 | $1.74 | $1.89 | $1.89 | 416,118 |
| 2020-03-13 | $2.19 | $2.19 | $1.87 | $2.01 | $2.01 | 293,830 |
| 2020-03-12 | $2.18 | $2.20 | $2.00 | $2.04 | $2.04 | 270,855 |
| 2020-03-11 | $2.35 | $2.39 | $2.25 | $2.33 | $2.33 | 226,315 |
| 2020-03-10 | $2.48 | $2.50 | $2.40 | $2.46 | $2.46 | 305,408 |
| 2020-03-09 | $2.40 | $2.44 | $2.18 | $2.27 | $2.27 | 348,746 |
| 2020-03-06 | $2.60 | $2.69 | $2.60 | $2.61 | $2.61 | 203,276 |
| 2020-03-05 | $2.89 | $2.93 | $2.53 | $2.60 | $2.60 | 251,888 |
| 2020-03-04 | $3.05 | $3.05 | $2.91 | $2.95 | $2.95 | 75,914 |
| 2020-03-03 | $3.14 | $3.14 | $2.87 | $2.94 | $2.94 | 146,870 |
| 2020-03-02 | $3.11 | $3.20 | $3.02 | $3.15 | $3.15 | 165,098 |
| 2020-02-28 | $2.88 | $3.13 | $2.87 | $3.11 | $3.11 | 251,279 |
| 2020-02-27 | $3.06 | $3.18 | $3.02 | $3.04 | $3.04 | 204,522 |
| 2020-02-26 | $3.20 | $3.32 | $3.08 | $3.13 | $3.13 | 180,664 |
| 2020-02-25 | $3.23 | $3.28 | $3.20 | $3.22 | $3.22 | 275,772 |
| 2020-02-24 | $3.31 | $3.35 | $3.17 | $3.23 | $3.23 | 328,329 |
| 2020-02-21 | $3.54 | $3.56 | $3.43 | $3.49 | $3.49 | 122,683 |
| 2020-02-20 | $3.51 | $3.60 | $3.43 | $3.58 | $3.58 | 212,513 |
| 2020-02-19 | $3.60 | $3.65 | $3.51 | $3.60 | $3.60 | 99,283 |
| 2020-02-18 | $3.55 | $3.60 | $3.47 | $3.57 | $3.57 | 165,693 |
| 2020-02-14 | $3.54 | $3.60 | $3.46 | $3.60 | $3.60 | 216,092 |
| 2020-02-13 | $3.45 | $3.55 | $3.40 | $3.53 | $3.53 | 195,136 |
| 2020-02-12 | $3.40 | $3.48 | $3.40 | $3.47 | $3.47 | 85,938 |
| 2020-02-11 | $3.37 | $3.46 | $3.34 | $3.38 | $3.38 | 190,628 |
| 2020-02-10 | $3.48 | $3.55 | $3.27 | $3.33 | $3.33 | 232,175 |
| 2020-02-07 | $3.43 | $3.56 | $3.40 | $3.54 | $3.54 | 155,457 |
| 2020-02-06 | $3.40 | $3.55 | $3.40 | $3.43 | $3.43 | 109,424 |
| 2020-02-05 | $3.51 | $3.56 | $3.43 | $3.48 | $3.48 | 81,734 |
| 2020-02-04 | $3.35 | $3.53 | $3.32 | $3.51 | $3.51 | 142,320 |
| 2020-02-03 | $3.40 | $3.47 | $3.34 | $3.35 | $3.35 | 114,475 |
| 2020-01-31 | $3.46 | $3.55 | $3.41 | $3.41 | $3.41 | 98,738 |
| 2020-01-30 | $3.57 | $3.57 | $3.32 | $3.49 | $3.49 | 183,022 |
| 2020-01-29 | $3.58 | $3.64 | $3.46 | $3.52 | $3.52 | 183,243 |
| 2020-01-28 | $3.52 | $3.63 | $3.49 | $3.56 | $3.56 | 114,700 |
| 2020-01-27 | $3.50 | $3.56 | $3.36 | $3.49 | $3.49 | 177,351 |
| 2020-01-24 | $3.79 | $3.79 | $3.55 | $3.57 | $3.57 | 257,902 |
| 2020-01-23 | $3.92 | $3.93 | $3.61 | $3.70 | $3.70 | 325,840 |
| 2020-01-22 | $3.67 | $3.96 | $3.64 | $3.88 | $3.88 | 230,064 |
| 2020-01-21 | $3.63 | $3.75 | $3.60 | $3.67 | $3.67 | 170,877 |
| 2020-01-17 | $3.81 | $3.82 | $3.52 | $3.67 | $3.67 | 271,863 |
| 2020-01-16 | $3.71 | $3.85 | $3.65 | $3.78 | $3.78 | 199,924 |
| 2020-01-15 | $3.62 | $3.84 | $3.62 | $3.71 | $3.71 | 226,999 |
| 2020-01-14 | $3.77 | $4.09 | $3.64 | $3.66 | $3.66 | 706,581 |
| 2020-01-13 | $3.47 | $3.80 | $3.41 | $3.77 | $3.77 | 820,710 |
| 2020-01-10 | $3.30 | $3.60 | $3.26 | $3.40 | $3.40 | 509,228 |
| 2020-01-09 | $3.26 | $3.48 | $3.22 | $3.23 | $3.23 | 404,151 |
| 2020-01-08 | $3.31 | $3.47 | $3.21 | $3.21 | $3.21 | 437,140 |
| 2020-01-07 | $3.71 | $3.72 | $3.26 | $3.27 | $3.27 | 759,993 |
| 2020-01-06 | $4.00 | $4.03 | $3.75 | $3.75 | $3.75 | 368,578 |
| 2020-01-03 | $4.00 | $4.19 | $3.92 | $4.03 | $4.03 | 242,870 |
| 2020-01-02 | $4.52 | $4.60 | $3.87 | $4.03 | $4.03 | 1,074,930 |
| 2019-12-31 | $4.20 | $4.78 | $4.20 | $4.65 | $4.65 | 995,539 |
| 2019-12-30 | $3.87 | $4.39 | $3.85 | $4.16 | $4.16 | 934,919 |
| 2019-12-27 | $3.49 | $4.07 | $3.34 | $3.83 | $3.83 | 863,016 |
| 2019-12-26 | $3.58 | $3.58 | $3.45 | $3.54 | $3.54 | 150,008 |
| 2019-12-24 | $3.61 | $3.64 | $3.51 | $3.55 | $3.55 | 88,605 |
| 2019-12-23 | $3.39 | $3.69 | $3.35 | $3.58 | $3.58 | 384,102 |
| 2019-12-20 | $3.47 | $3.55 | $3.35 | $3.36 | $3.36 | 209,511 |
| 2019-12-19 | $3.64 | $3.65 | $3.33 | $3.49 | $3.49 | 419,911 |
| 2019-12-18 | $3.25 | $3.76 | $3.25 | $3.67 | $3.67 | 1,081,620 |
| 2019-12-17 | $3.00 | $3.39 | $2.95 | $3.28 | $3.28 | 369,693 |
| 2019-12-16 | $3.11 | $3.11 | $2.93 | $3.01 | $3.01 | 274,860 |
| 2019-12-13 | $3.16 | $3.17 | $2.99 | $3.11 | $3.11 | 253,397 |
| 2019-12-12 | $3.00 | $3.29 | $3.00 | $3.14 | $3.14 | 693,636 |
| 2019-12-11 | $2.72 | $3.24 | $2.68 | $2.99 | $2.99 | 795,793 |
| 2019-12-10 | $2.85 | $2.91 | $2.72 | $2.75 | $2.75 | 142,555 |
| 2019-12-09 | $2.75 | $2.95 | $2.71 | $2.83 | $2.83 | 262,463 |
| 2019-12-06 | $2.68 | $2.90 | $2.65 | $2.70 | $2.70 | 414,616 |
| 2019-12-05 | $2.46 | $2.64 | $2.46 | $2.58 | $2.58 | 120,464 |
| 2019-12-04 | $2.48 | $2.58 | $2.46 | $2.49 | $2.49 | 51,866 |
| 2019-12-03 | $2.62 | $2.62 | $2.51 | $2.51 | $2.51 | 81,919 |
| 2019-12-02 | $2.70 | $2.70 | $2.56 | $2.56 | $2.56 | 165,629 |
| 2019-11-29 | $2.65 | $2.72 | $2.54 | $2.72 | $2.72 | 55,425 |
| 2019-11-27 | $2.38 | $2.80 | $2.37 | $2.65 | $2.65 | 664,728 |
| 2019-11-26 | $2.40 | $2.44 | $2.39 | $2.41 | $2.41 | 87,193 |
| 2019-11-25 | $2.45 | $2.45 | $2.39 | $2.42 | $2.42 | 61,987 |
| 2019-11-22 | $2.40 | $2.43 | $2.39 | $2.39 | $2.39 | 112,564 |
| 2019-11-21 | $2.42 | $2.45 | $2.36 | $2.42 | $2.42 | 112,826 |
| 2019-11-20 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 52,315 |
| 2019-11-19 | $2.46 | $2.55 | $2.46 | $2.47 | $2.47 | 122,590 |
| 2019-11-18 | $2.43 | $2.51 | $2.40 | $2.49 | $2.49 | 46,077 |
| 2019-11-15 | $2.33 | $2.45 | $2.33 | $2.43 | $2.43 | 66,347 |
| 2019-11-14 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 40,311 |
| 2019-11-13 | $2.41 | $2.48 | $2.36 | $2.40 | $2.40 | 255,721 |
| 2019-11-12 | $2.48 | $2.52 | $2.41 | $2.44 | $2.44 | 64,306 |
| 2019-11-11 | $2.45 | $2.54 | $2.45 | $2.52 | $2.52 | 414,238 |
| 2019-11-08 | $2.70 | $2.70 | $2.48 | $2.53 | $2.53 | 118,440 |
| 2019-11-07 | $2.66 | $2.70 | $2.56 | $2.66 | $2.66 | 111,876 |
| 2019-11-06 | $2.70 | $2.70 | $2.66 | $2.68 | $2.68 | 42,862 |
| 2019-11-05 | $2.69 | $2.80 | $2.66 | $2.72 | $2.72 | 189,154 |
| 2019-11-04 | $2.69 | $2.72 | $2.64 | $2.69 | $2.69 | 57,166 |
| 2019-11-01 | $2.66 | $2.70 | $2.63 | $2.66 | $2.66 | 34,045 |
| 2019-10-31 | $2.68 | $2.68 | $2.61 | $2.67 | $2.67 | 20,471 |
| 2019-10-30 | $2.65 | $2.69 | $2.64 | $2.67 | $2.67 | 40,627 |
| 2019-10-29 | $2.65 | $2.70 | $2.60 | $2.68 | $2.68 | 51,846 |
| 2019-10-28 | $2.70 | $2.73 | $2.62 | $2.66 | $2.66 | 77,045 |
| 2019-10-25 | $2.71 | $2.80 | $2.67 | $2.69 | $2.69 | 78,664 |
| 2019-10-24 | $2.68 | $2.75 | $2.64 | $2.69 | $2.69 | 150,664 |
| 2019-10-23 | $2.56 | $2.74 | $2.52 | $2.70 | $2.70 | 174,194 |
| 2019-10-22 | $2.52 | $2.59 | $2.50 | $2.58 | $2.58 | 28,745 |
| 2019-10-21 | $2.51 | $2.57 | $2.46 | $2.55 | $2.55 | 56,338 |
| 2019-10-18 | $2.42 | $2.49 | $2.42 | $2.48 | $2.48 | 84,124 |
| 2019-10-17 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 28,681 |
| 2019-10-16 | $2.47 | $2.49 | $2.41 | $2.41 | $2.41 | 33,348 |
| 2019-10-15 | $2.47 | $2.51 | $2.43 | $2.47 | $2.47 | 50,704 |
| 2019-10-14 | $2.42 | $2.49 | $2.42 | $2.46 | $2.46 | 27,925 |
| 2019-10-11 | $2.50 | $2.50 | $2.41 | $2.46 | $2.46 | 74,802 |
| 2019-10-10 | $2.53 | $2.59 | $2.48 | $2.48 | $2.48 | 34,456 |
| 2019-10-09 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 30,919 |
| 2019-10-08 | $2.50 | $2.65 | $2.48 | $2.59 | $2.59 | 138,178 |
| 2019-10-07 | $2.51 | $2.55 | $2.51 | $2.52 | $2.52 | 42,165 |
| 2019-10-04 | $2.56 | $2.60 | $2.48 | $2.55 | $2.55 | 50,456 |
| 2019-10-03 | $2.51 | $2.54 | $2.41 | $2.53 | $2.53 | 45,297 |
| 2019-10-02 | $2.55 | $2.55 | $2.43 | $2.50 | $2.50 | 69,438 |
| 2019-10-01 | $2.67 | $2.67 | $2.48 | $2.55 | $2.55 | 78,755 |
| 2019-09-30 | $2.67 | $2.67 | $2.60 | $2.64 | $2.64 | 38,151 |
| 2019-09-27 | $2.69 | $2.73 | $2.62 | $2.65 | $2.65 | 57,790 |
| 2019-09-26 | $2.75 | $2.76 | $2.68 | $2.70 | $2.70 | 43,435 |
| 2019-09-25 | $2.90 | $2.90 | $2.58 | $2.73 | $2.73 | 220,717 |
| 2019-09-24 | $2.89 | $2.90 | $2.79 | $2.88 | $2.88 | 206,750 |
| 2019-09-23 | $2.76 | $2.89 | $2.76 | $2.87 | $2.87 | 118,799 |
| 2019-09-20 | $2.60 | $2.80 | $2.60 | $2.79 | $2.79 | 281,374 |
| 2019-09-19 | $2.69 | $2.71 | $2.60 | $2.62 | $2.62 | 73,517 |
| 2019-09-18 | $2.67 | $2.74 | $2.57 | $2.71 | $2.71 | 117,154 |
| 2019-09-17 | $2.78 | $2.84 | $2.57 | $2.69 | $2.69 | 345,279 |
| 2019-09-16 | $2.70 | $2.88 | $2.67 | $2.77 | $2.77 | 158,986 |
| 2019-09-13 | $2.79 | $2.88 | $2.69 | $2.73 | $2.73 | 244,827 |
| 2019-09-12 | $2.81 | $2.92 | $2.61 | $2.83 | $2.83 | 170,832 |
| 2019-09-11 | $2.70 | $2.92 | $2.68 | $2.83 | $2.83 | 489,410 |
| 2019-09-10 | $2.54 | $2.72 | $2.52 | $2.69 | $2.69 | 273,962 |
| 2019-09-09 | $2.41 | $2.55 | $2.41 | $2.54 | $2.54 | 199,629 |
| 2019-09-06 | $2.40 | $2.48 | $2.38 | $2.44 | $2.44 | 65,609 |
| 2019-09-05 | $2.43 | $2.48 | $2.40 | $2.43 | $2.43 | 84,016 |
| 2019-09-04 | $2.41 | $2.44 | $2.38 | $2.43 | $2.43 | 36,210 |
| 2019-09-03 | $2.43 | $2.44 | $2.37 | $2.38 | $2.38 | 33,598 |
| 2019-08-30 | $2.40 | $2.45 | $2.34 | $2.41 | $2.41 | 47,024 |
| 2019-08-29 | $2.41 | $2.44 | $2.36 | $2.39 | $2.39 | 58,229 |
| 2019-08-28 | $2.29 | $2.41 | $2.26 | $2.38 | $2.38 | 43,253 |
| 2019-08-27 | $2.30 | $2.32 | $2.27 | $2.31 | $2.31 | 38,792 |
| 2019-08-26 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 33,665 |
| 2019-08-23 | $2.49 | $2.49 | $2.33 | $2.36 | $2.36 | 62,355 |
| 2019-08-22 | $2.34 | $2.52 | $2.34 | $2.49 | $2.49 | 151,848 |
| 2019-08-21 | $2.22 | $2.39 | $2.22 | $2.33 | $2.33 | 170,590 |
| 2019-08-20 | $2.13 | $2.25 | $2.10 | $2.23 | $2.23 | 85,063 |
| 2019-08-19 | $2.06 | $2.13 | $2.03 | $2.12 | $2.12 | 92,176 |
| 2019-08-16 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 66,047 |
| 2019-08-15 | $2.05 | $2.17 | $1.87 | $2.07 | $2.07 | 247,672 |
| 2019-08-14 | $2.01 | $2.05 | $1.93 | $2.00 | $2.00 | 172,458 |
| 2019-08-13 | $2.10 | $2.16 | $2.03 | $2.05 | $2.05 | 229,749 |
| 2019-08-12 | $2.23 | $2.25 | $2.10 | $2.12 | $2.12 | 134,119 |
| 2019-08-09 | $2.39 | $2.43 | $2.20 | $2.25 | $2.25 | 457,377 |
| 2019-08-08 | $2.45 | $2.60 | $2.42 | $2.48 | $2.48 | 173,346 |
| 2019-08-07 | $2.41 | $2.48 | $2.39 | $2.44 | $2.44 | 49,198 |
| 2019-08-06 | $2.47 | $2.47 | $2.33 | $2.43 | $2.43 | 101,878 |
| 2019-08-05 | $2.42 | $2.47 | $2.32 | $2.44 | $2.44 | 95,031 |
| 2019-08-02 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 65,055 |
| 2019-08-01 | $2.41 | $2.50 | $2.37 | $2.39 | $2.39 | 73,788 |
| 2019-07-31 | $2.47 | $2.56 | $2.42 | $2.42 | $2.42 | 120,088 |
| 2019-07-30 | $2.35 | $2.47 | $2.35 | $2.46 | $2.46 | 90,636 |
| 2019-07-29 | $2.37 | $2.46 | $2.37 | $2.38 | $2.38 | 415,410 |
| 2019-07-26 | $2.38 | $2.44 | $2.38 | $2.40 | $2.40 | 46,760 |
| 2019-07-25 | $2.43 | $2.44 | $2.36 | $2.39 | $2.39 | 42,309 |
| 2019-07-24 | $2.41 | $2.48 | $2.41 | $2.45 | $2.45 | 42,759 |
| 2019-07-23 | $2.45 | $2.46 | $2.38 | $2.45 | $2.45 | 52,025 |
| 2019-07-22 | $2.46 | $2.46 | $2.36 | $2.41 | $2.41 | 128,215 |
| 2019-07-19 | $2.40 | $2.48 | $2.38 | $2.45 | $2.45 | 87,529 |
| 2019-07-18 | $2.49 | $2.50 | $2.39 | $2.42 | $2.42 | 104,087 |
| 2019-07-17 | $2.50 | $2.54 | $2.48 | $2.50 | $2.50 | 43,662 |
| 2019-07-16 | $2.52 | $2.59 | $2.50 | $2.53 | $2.53 | 112,239 |
| 2019-07-15 | $2.53 | $2.62 | $2.50 | $2.55 | $2.55 | 51,315 |
| 2019-07-12 | $2.64 | $2.72 | $2.53 | $2.53 | $2.53 | 233,033 |
| 2019-07-11 | $2.53 | $2.65 | $2.49 | $2.61 | $2.61 | 227,563 |
| 2019-07-10 | $2.45 | $2.55 | $2.45 | $2.52 | $2.52 | 233,286 |
| 2019-07-09 | $2.39 | $2.49 | $2.38 | $2.45 | $2.45 | 112,761 |
| 2019-07-08 | $2.35 | $2.45 | $2.34 | $2.42 | $2.42 | 101,138 |
| 2019-07-05 | $2.41 | $2.41 | $2.35 | $2.38 | $2.38 | 97,575 |
| 2019-07-03 | $2.42 | $2.42 | $2.38 | $2.40 | $2.40 | 74,741 |
| 2019-07-02 | $2.39 | $2.43 | $2.37 | $2.42 | $2.42 | 150,199 |
| 2019-07-01 | $2.46 | $2.50 | $2.40 | $2.40 | $2.40 | 176,000 |
| 2019-06-28 | $2.49 | $2.52 | $2.39 | $2.40 | $2.40 | 2,053,731 |
| 2019-06-27 | $2.50 | $2.55 | $2.43 | $2.51 | $2.51 | 272,791 |
| 2019-06-26 | $2.40 | $2.60 | $2.40 | $2.51 | $2.51 | 464,537 |
| 2019-06-25 | $2.40 | $2.44 | $2.38 | $2.39 | $2.39 | 101,328 |
| 2019-06-24 | $2.41 | $2.47 | $2.38 | $2.41 | $2.41 | 360,036 |
| 2019-06-21 | $2.43 | $2.50 | $2.40 | $2.44 | $2.44 | 268,968 |
| 2019-06-20 | $2.49 | $2.51 | $2.42 | $2.46 | $2.46 | 121,450 |
| 2019-06-19 | $2.57 | $2.57 | $2.42 | $2.49 | $2.49 | 131,003 |
| 2019-06-18 | $2.39 | $2.64 | $2.39 | $2.55 | $2.55 | 372,670 |
| 2019-06-17 | $2.41 | $2.47 | $2.32 | $2.36 | $2.36 | 265,542 |
| 2019-06-14 | $2.36 | $2.44 | $2.36 | $2.42 | $2.42 | 171,009 |
| 2019-06-13 | $2.31 | $2.39 | $2.30 | $2.38 | $2.38 | 181,053 |
| 2019-06-12 | $2.35 | $2.35 | $2.27 | $2.31 | $2.31 | 106,387 |
| 2019-06-11 | $2.41 | $2.42 | $2.34 | $2.35 | $2.35 | 102,829 |
| 2019-06-10 | $2.22 | $2.43 | $2.22 | $2.39 | $2.39 | 274,568 |
| 2019-06-07 | $2.30 | $2.31 | $2.22 | $2.22 | $2.22 | 107,425 |
| 2019-06-06 | $2.28 | $2.32 | $2.25 | $2.30 | $2.30 | 126,021 |
| 2019-06-05 | $2.38 | $2.38 | $2.24 | $2.28 | $2.28 | 112,843 |
| 2019-06-04 | $2.22 | $2.40 | $2.21 | $2.35 | $2.35 | 260,353 |
| 2019-06-03 | $2.36 | $2.36 | $2.20 | $2.21 | $2.21 | 169,694 |
| 2019-05-31 | $2.41 | $2.42 | $2.29 | $2.33 | $2.33 | 284,217 |
| 2019-05-30 | $2.41 | $2.45 | $2.36 | $2.44 | $2.44 | 119,285 |
| 2019-05-29 | $2.45 | $2.45 | $2.38 | $2.42 | $2.42 | 129,192 |
| 2019-05-28 | $2.29 | $2.47 | $2.26 | $2.46 | $2.46 | 195,413 |
| 2019-05-24 | $2.25 | $2.33 | $2.23 | $2.31 | $2.31 | 129,608 |
| 2019-05-23 | $2.31 | $2.34 | $2.23 | $2.24 | $2.24 | 289,411 |
| 2019-05-22 | $2.36 | $2.40 | $2.28 | $2.32 | $2.32 | 138,791 |
| 2019-05-21 | $2.33 | $2.39 | $2.30 | $2.39 | $2.39 | 166,569 |
| 2019-05-20 | $2.39 | $2.40 | $2.33 | $2.34 | $2.34 | 115,149 |
| 2019-05-17 | $2.41 | $2.43 | $2.34 | $2.42 | $2.42 | 134,825 |
| 2019-05-16 | $2.41 | $2.44 | $2.39 | $2.42 | $2.42 | 103,173 |
| 2019-05-15 | $2.38 | $2.46 | $2.33 | $2.44 | $2.44 | 136,894 |
| 2019-05-14 | $2.43 | $2.44 | $2.38 | $2.42 | $2.42 | 226,757 |
| 2019-05-13 | $2.40 | $2.56 | $2.35 | $2.41 | $2.41 | 405,415 |
| 2019-05-10 | $2.44 | $2.50 | $2.35 | $2.48 | $2.48 | 214,797 |
| 2019-05-09 | $2.38 | $2.46 | $2.32 | $2.46 | $2.46 | 155,857 |
| 2019-05-08 | $2.40 | $2.42 | $2.36 | $2.40 | $2.40 | 97,324 |
| 2019-05-07 | $2.40 | $2.42 | $2.36 | $2.41 | $2.41 | 255,743 |
| 2019-05-06 | $2.40 | $2.41 | $2.28 | $2.40 | $2.40 | 288,714 |
| 2019-05-03 | $2.44 | $2.44 | $2.39 | $2.41 | $2.41 | 304,034 |
| 2019-05-02 | $2.44 | $2.46 | $2.39 | $2.43 | $2.43 | 103,379 |
| 2019-05-01 | $2.48 | $2.48 | $2.41 | $2.45 | $2.45 | 157,178 |
| 2019-04-30 | $2.51 | $2.51 | $2.40 | $2.46 | $2.46 | 331,508 |
| 2019-04-29 | $2.45 | $2.52 | $2.41 | $2.45 | $2.45 | 252,830 |
| 2019-04-26 | $2.37 | $2.47 | $2.36 | $2.45 | $2.45 | 301,070 |
| 2019-04-25 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 437,652 |
| 2019-04-24 | $2.43 | $2.52 | $2.41 | $2.47 | $2.47 | 139,589 |
| 2019-04-23 | $2.43 | $2.47 | $2.37 | $2.45 | $2.45 | 165,279 |
| 2019-04-22 | $2.38 | $2.41 | $2.33 | $2.38 | $2.38 | 404,742 |
| 2019-04-18 | $2.39 | $2.42 | $2.33 | $2.35 | $2.35 | 415,941 |
| 2019-04-17 | $2.55 | $2.55 | $2.38 | $2.39 | $2.39 | 269,101 |
| 2019-04-16 | $2.54 | $2.55 | $2.45 | $2.51 | $2.51 | 278,393 |
| 2019-04-15 | $2.58 | $2.62 | $2.52 | $2.53 | $2.53 | 215,513 |
| 2019-04-12 | $2.82 | $2.85 | $2.50 | $2.55 | $2.55 | 593,183 |
| 2019-04-11 | $3.00 | $3.00 | $2.74 | $2.81 | $2.81 | 417,230 |
| 2019-04-10 | $2.91 | $3.08 | $2.88 | $3.00 | $3.00 | 243,346 |
| 2019-04-09 | $3.06 | $3.06 | $2.89 | $2.92 | $2.92 | 245,091 |
| 2019-04-08 | $2.82 | $2.97 | $2.73 | $2.93 | $2.93 | 307,062 |
| 2019-04-05 | $2.85 | $2.87 | $2.77 | $2.82 | $2.82 | 210,188 |
| 2019-04-04 | $2.93 | $2.93 | $2.79 | $2.84 | $2.84 | 395,500 |
| 2019-04-03 | $3.00 | $3.00 | $2.88 | $2.89 | $2.89 | 270,510 |
| 2019-04-02 | $2.98 | $3.09 | $2.84 | $2.99 | $2.99 | 732,748 |
| 2019-04-01 | $3.00 | $3.17 | $2.97 | $3.12 | $3.12 | 436,700 |
| 2019-03-29 | $3.19 | $3.19 | $2.92 | $2.96 | $2.96 | 389,228 |
| 2019-03-28 | $3.08 | $3.33 | $3.06 | $3.16 | $3.16 | 389,278 |
| 2019-03-27 | $2.92 | $3.18 | $2.88 | $3.10 | $3.10 | 404,480 |
| 2019-03-26 | $2.90 | $2.97 | $2.81 | $2.92 | $2.92 | 190,121 |
| 2019-03-25 | $2.95 | $3.00 | $2.83 | $2.90 | $2.90 | 198,265 |
| 2019-03-22 | $3.14 | $3.15 | $2.92 | $2.94 | $2.94 | 467,827 |
| 2019-03-21 | $3.24 | $3.24 | $3.12 | $3.18 | $3.18 | 133,767 |
| 2019-03-20 | $3.28 | $3.30 | $3.06 | $3.24 | $3.24 | 229,850 |
| 2019-03-19 | $3.56 | $3.63 | $3.23 | $3.25 | $3.25 | 387,409 |
| 2019-03-18 | $3.64 | $3.72 | $3.43 | $3.51 | $3.51 | 191,632 |
| 2019-03-15 | $3.55 | $3.78 | $3.53 | $3.66 | $3.66 | 407,990 |
| 2019-03-14 | $3.76 | $3.76 | $3.43 | $3.50 | $3.50 | 335,219 |
| 2019-03-13 | $3.61 | $3.75 | $3.60 | $3.71 | $3.71 | 199,877 |
| 2019-03-12 | $3.61 | $3.74 | $3.56 | $3.59 | $3.59 | 268,830 |
| 2019-03-11 | $3.40 | $3.62 | $3.37 | $3.54 | $3.54 | 251,834 |
| 2019-03-08 | $3.43 | $3.43 | $3.35 | $3.37 | $3.37 | 160,533 |
| 2019-03-07 | $3.28 | $3.46 | $3.25 | $3.43 | $3.43 | 234,367 |
| 2019-03-06 | $3.26 | $3.28 | $3.18 | $3.25 | $3.25 | 171,400 |
| 2019-03-05 | $3.20 | $3.39 | $3.20 | $3.27 | $3.27 | 219,118 |
| 2019-03-04 | $3.15 | $3.23 | $3.08 | $3.21 | $3.21 | 213,300 |
| 2019-03-01 | $3.05 | $3.14 | $2.94 | $3.11 | $3.11 | 225,368 |
| 2019-02-28 | $3.11 | $3.12 | $2.95 | $3.04 | $3.04 | 188,972 |
| 2019-02-27 | $3.09 | $3.11 | $2.98 | $3.08 | $3.08 | 78,135 |
| 2019-02-26 | $3.10 | $3.13 | $2.98 | $3.07 | $3.07 | 103,181 |
| 2019-02-25 | $3.12 | $3.20 | $3.08 | $3.12 | $3.12 | 174,216 |
| 2019-02-22 | $3.05 | $3.19 | $3.00 | $3.07 | $3.07 | 179,459 |
| 2019-02-21 | $3.04 | $3.09 | $2.95 | $3.01 | $3.01 | 125,064 |
| 2019-02-20 | $3.14 | $3.23 | $3.00 | $3.03 | $3.03 | 220,999 |
| 2019-02-19 | $2.97 | $3.36 | $2.94 | $3.09 | $3.09 | 564,737 |
| 2019-02-15 | $2.95 | $3.03 | $2.95 | $2.96 | $2.96 | 76,118 |
| 2019-02-14 | $3.07 | $3.07 | $2.89 | $2.94 | $2.94 | 93,741 |
| 2019-02-13 | $3.06 | $3.10 | $3.02 | $3.06 | $3.06 | 127,596 |
| 2019-02-12 | $2.99 | $3.08 | $2.96 | $3.03 | $3.03 | 139,248 |
| 2019-02-11 | $2.86 | $3.00 | $2.86 | $2.97 | $2.97 | 104,986 |
| 2019-02-08 | $2.83 | $3.08 | $2.79 | $2.84 | $2.84 | 350,726 |
| 2019-02-07 | $2.80 | $2.90 | $2.77 | $2.84 | $2.84 | 115,837 |
| 2019-02-06 | $2.76 | $2.90 | $2.74 | $2.85 | $2.85 | 92,613 |
| 2019-02-05 | $2.86 | $2.87 | $2.74 | $2.74 | $2.74 | 144,783 |
| 2019-02-04 | $2.87 | $2.90 | $2.82 | $2.87 | $2.87 | 78,553 |
| 2019-02-01 | $2.90 | $2.91 | $2.76 | $2.88 | $2.88 | 168,667 |
| 2019-01-31 | $2.82 | $2.95 | $2.82 | $2.91 | $2.91 | 105,006 |
| 2019-01-30 | $2.72 | $2.91 | $2.66 | $2.83 | $2.83 | 172,447 |
| 2019-01-29 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 91,099 |
| 2019-01-28 | $2.76 | $2.79 | $2.70 | $2.73 | $2.73 | 125,515 |
| 2019-01-25 | $2.65 | $2.86 | $2.65 | $2.80 | $2.80 | 282,946 |
| 2019-01-24 | $2.67 | $2.71 | $2.60 | $2.65 | $2.65 | 263,058 |
| 2019-01-23 | $2.68 | $2.96 | $2.66 | $2.71 | $2.71 | 339,093 |
| 2019-01-22 | $3.00 | $3.02 | $2.65 | $2.65 | $2.65 | 391,683 |
| 2019-01-18 | $3.09 | $3.14 | $2.95 | $3.03 | $3.03 | 169,307 |
| 2019-01-17 | $3.07 | $3.12 | $3.03 | $3.07 | $3.07 | 90,874 |
| 2019-01-16 | $3.00 | $3.14 | $3.00 | $3.09 | $3.09 | 105,886 |
| 2019-01-15 | $3.10 | $3.10 | $2.99 | $3.00 | $3.00 | 102,439 |
| 2019-01-14 | $3.08 | $3.11 | $2.95 | $3.07 | $3.07 | 213,597 |
| 2019-01-11 | $3.25 | $3.25 | $3.11 | $3.12 | $3.12 | 220,325 |
| 2019-01-10 | $3.25 | $3.29 | $3.02 | $3.25 | $3.25 | 371,067 |
| 2019-01-09 | $2.85 | $3.48 | $2.85 | $3.20 | $3.20 | 584,262 |
| 2019-01-08 | $2.82 | $2.85 | $2.76 | $2.84 | $2.84 | 131,852 |
| 2019-01-07 | $2.73 | $2.83 | $2.72 | $2.81 | $2.81 | 223,525 |
| 2019-01-04 | $2.54 | $2.73 | $2.50 | $2.72 | $2.72 | 188,408 |
| 2019-01-03 | $2.53 | $2.55 | $2.48 | $2.50 | $2.50 | 123,250 |
| 2019-01-02 | $2.51 | $2.61 | $2.50 | $2.53 | $2.53 | 162,091 |
| 2018-12-31 | $2.56 | $2.65 | $2.52 | $2.55 | $2.55 | 453,501 |
| 2018-12-28 | $2.69 | $2.74 | $2.51 | $2.62 | $2.62 | 257,033 |
| 2018-12-27 | $2.68 | $2.75 | $2.61 | $2.71 | $2.71 | 517,109 |
| 2018-12-26 | $2.70 | $2.78 | $2.52 | $2.70 | $2.70 | 231,493 |
| 2018-12-24 | $2.45 | $2.75 | $2.40 | $2.70 | $2.70 | 210,937 |
| 2018-12-21 | $2.69 | $2.69 | $2.48 | $2.49 | $2.49 | 431,114 |
| 2018-12-20 | $2.94 | $2.94 | $2.66 | $2.68 | $2.68 | 288,970 |
| 2018-12-19 | $2.87 | $3.01 | $2.86 | $2.92 | $2.92 | 275,574 |
| 2018-12-18 | $2.94 | $3.00 | $2.86 | $2.91 | $2.91 | 247,557 |
| 2018-12-17 | $2.81 | $2.91 | $2.75 | $2.86 | $2.86 | 224,127 |
| 2018-12-14 | $3.00 | $3.06 | $2.73 | $2.84 | $2.84 | 247,277 |
| 2018-12-13 | $2.90 | $3.02 | $2.88 | $3.00 | $3.00 | 271,944 |
| 2018-12-12 | $2.76 | $2.98 | $2.73 | $2.91 | $2.91 | 507,406 |
| 2018-12-11 | $2.97 | $3.00 | $2.68 | $2.72 | $2.72 | 610,687 |
| 2018-12-10 | $3.07 | $3.11 | $2.86 | $2.91 | $2.91 | 363,427 |
| 2018-12-07 | $3.74 | $3.77 | $3.00 | $3.01 | $3.01 | 740,895 |
| 2018-12-06 | $3.74 | $3.87 | $3.68 | $3.69 | $3.69 | 172,220 |
| 2018-12-04 | $4.04 | $4.05 | $3.68 | $3.90 | $3.90 | 279,481 |
| 2018-12-03 | $3.95 | $4.11 | $3.89 | $4.09 | $4.09 | 253,790 |
| 2018-11-30 | $3.98 | $4.02 | $3.90 | $3.94 | $3.94 | 234,465 |
| 2018-11-29 | $4.08 | $4.14 | $3.97 | $4.02 | $4.02 | 125,892 |
| 2018-11-28 | $4.08 | $4.18 | $3.84 | $4.10 | $4.10 | 328,563 |
| 2018-11-27 | $4.08 | $4.17 | $3.98 | $4.07 | $4.07 | 202,908 |
| 2018-11-26 | $4.26 | $4.33 | $4.00 | $4.11 | $4.11 | 360,154 |
| 2018-11-23 | $4.03 | $4.39 | $4.02 | $4.20 | $4.20 | 324,431 |
| 2018-11-21 | $4.03 | $4.18 | $4.00 | $4.06 | $4.06 | 282,774 |
| 2018-11-20 | $4.20 | $4.25 | $3.99 | $4.00 | $4.00 | 540,371 |
| 2018-11-19 | $4.10 | $4.44 | $3.86 | $4.30 | $4.30 | 952,641 |
| 2018-11-16 | $3.95 | $4.10 | $3.91 | $4.05 | $4.05 | 320,141 |
| 2018-11-15 | $3.85 | $4.04 | $3.68 | $3.95 | $3.95 | 596,149 |
| 2018-11-14 | $4.00 | $4.10 | $3.70 | $3.81 | $3.81 | 1,155,855 |
| 2018-11-13 | $3.55 | $4.10 | $3.51 | $3.90 | $3.90 | 1,872,780 |
| 2018-11-12 | $3.63 | $3.87 | $3.21 | $3.66 | $3.66 | 2,183,448 |
| 2018-11-09 | $3.19 | $3.30 | $2.97 | $3.09 | $3.09 | 449,806 |
| 2018-11-08 | $2.82 | $3.20 | $2.80 | $3.19 | $3.19 | 499,139 |
| 2018-11-07 | $2.79 | $2.95 | $2.76 | $2.87 | $2.87 | 183,383 |
| 2018-11-06 | $2.61 | $2.88 | $2.60 | $2.73 | $2.73 | 168,938 |
| 2018-11-05 | $2.62 | $2.70 | $2.53 | $2.64 | $2.64 | 200,172 |
| 2018-11-02 | $2.63 | $2.77 | $2.58 | $2.62 | $2.62 | 279,819 |
| 2018-11-01 | $2.47 | $2.68 | $2.46 | $2.64 | $2.64 | 265,068 |
| 2018-10-31 | $2.40 | $2.48 | $2.39 | $2.44 | $2.44 | 198,498 |
| 2018-10-30 | $2.29 | $2.43 | $2.27 | $2.40 | $2.40 | 205,599 |
| 2018-10-29 | $2.36 | $2.42 | $2.25 | $2.30 | $2.30 | 337,788 |
| 2018-10-26 | $2.43 | $2.46 | $2.32 | $2.33 | $2.33 | 243,734 |
| 2018-10-25 | $2.38 | $2.50 | $2.37 | $2.49 | $2.49 | 131,295 |
| 2018-10-24 | $2.42 | $2.46 | $2.20 | $2.41 | $2.41 | 451,626 |
| 2018-10-23 | $2.41 | $2.50 | $2.33 | $2.47 | $2.47 | 260,029 |
| 2018-10-22 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 155,085 |
| 2018-10-19 | $2.53 | $2.53 | $2.40 | $2.50 | $2.50 | 335,301 |
| 2018-10-18 | $2.55 | $2.60 | $2.50 | $2.53 | $2.53 | 114,665 |
| 2018-10-17 | $2.69 | $2.69 | $2.57 | $2.57 | $2.57 | 126,694 |
| 2018-10-16 | $2.70 | $2.80 | $2.61 | $2.72 | $2.72 | 229,834 |
| 2018-10-15 | $2.44 | $2.75 | $2.43 | $2.69 | $2.69 | 311,169 |
| 2018-10-12 | $2.50 | $2.54 | $2.40 | $2.46 | $2.46 | 288,838 |
| 2018-10-11 | $2.58 | $2.70 | $2.40 | $2.46 | $2.46 | 452,873 |
| 2018-10-10 | $2.77 | $2.80 | $2.57 | $2.58 | $2.58 | 362,069 |
| 2018-10-09 | $2.85 | $3.00 | $2.76 | $2.76 | $2.76 | 339,891 |
| 2018-10-08 | $2.81 | $2.86 | $2.72 | $2.84 | $2.84 | 226,977 |
| 2018-10-05 | $2.87 | $2.93 | $2.81 | $2.81 | $2.81 | 144,095 |
| 2018-10-04 | $2.96 | $2.99 | $2.87 | $2.89 | $2.89 | 148,595 |
| 2018-10-03 | $2.87 | $3.02 | $2.81 | $2.99 | $2.99 | 225,787 |
| 2018-10-02 | $2.87 | $2.97 | $2.82 | $2.85 | $2.85 | 135,864 |
| 2018-10-01 | $3.15 | $3.15 | $2.80 | $2.85 | $2.85 | 306,597 |
| 2018-09-28 | $2.80 | $3.15 | $2.75 | $3.10 | $3.10 | 479,272 |
| 2018-09-27 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 97,393 |
| 2018-09-26 | $2.85 | $2.90 | $2.85 | $2.85 | $2.85 | 76,900 |
| 2018-09-25 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 75,344 |
| 2018-09-24 | $2.90 | $2.95 | $2.80 | $2.95 | $2.95 | 83,274 |
| 2018-09-21 | $2.90 | $2.90 | $2.75 | $2.90 | $2.90 | 527,784 |
| 2018-09-20 | $2.85 | $2.94 | $2.83 | $2.85 | $2.85 | 213,234 |
| 2018-09-19 | $2.75 | $2.95 | $2.75 | $2.85 | $2.85 | 159,732 |
| 2018-09-18 | $2.90 | $2.95 | $2.75 | $2.75 | $2.75 | 340,523 |
| 2018-09-17 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 79,062 |
| 2018-09-14 | $3.00 | $3.05 | $2.90 | $2.90 | $2.90 | 195,843 |
| 2018-09-13 | $2.90 | $3.05 | $2.90 | $2.95 | $2.95 | 205,714 |
| 2018-09-12 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 119,334 |
| 2018-09-11 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 135,018 |
| 2018-09-10 | $2.95 | $3.05 | $2.85 | $3.00 | $3.00 | 162,428 |
| 2018-09-07 | $2.90 | $3.00 | $2.85 | $2.90 | $2.90 | 133,139 |
| 2018-09-06 | $3.15 | $3.15 | $2.85 | $2.90 | $2.90 | 353,338 |
| 2018-09-05 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 112,078 |
| 2018-09-04 | $3.25 | $3.35 | $3.15 | $3.15 | $3.15 | 268,748 |
| 2018-08-31 | $3.20 | $3.30 | $3.15 | $3.25 | $3.25 | 161,061 |
| 2018-08-30 | $3.35 | $3.40 | $3.25 | $3.25 | $3.25 | 152,806 |
| 2018-08-29 | $3.40 | $3.50 | $3.35 | $3.35 | $3.35 | 403,113 |
| 2018-08-28 | $3.25 | $3.45 | $3.25 | $3.35 | $3.35 | 423,933 |
| 2018-08-27 | $3.05 | $3.30 | $3.00 | $3.20 | $3.20 | 322,516 |
| 2018-08-24 | $3.05 | $3.15 | $3.00 | $3.10 | $3.10 | 189,305 |
| 2018-08-23 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 253,899 |
| 2018-08-22 | $3.05 | $3.10 | $2.95 | $3.05 | $3.05 | 256,512 |
| 2018-08-21 | $3.05 | $3.10 | $2.95 | $3.05 | $3.05 | 314,900 |
| 2018-08-20 | $2.85 | $3.06 | $2.85 | $3.05 | $3.05 | 316,146 |
| 2018-08-17 | $2.90 | $2.95 | $2.85 | $2.85 | $2.85 | 142,467 |
| 2018-08-16 | $2.95 | $3.10 | $2.91 | $2.95 | $2.95 | 221,486 |
| 2018-08-15 | $2.95 | $3.00 | $2.75 | $2.95 | $2.95 | 434,298 |
| 2018-08-14 | $3.15 | $3.20 | $2.95 | $2.95 | $2.95 | 808,601 |
| 2018-08-13 | $3.15 | $3.20 | $3.10 | $3.20 | $3.20 | 180,520 |
| 2018-08-10 | $3.40 | $3.40 | $3.10 | $3.15 | $3.15 | 569,893 |
| 2018-08-09 | $3.30 | $3.50 | $3.25 | $3.45 | $3.45 | 460,577 |
| 2018-08-08 | $3.30 | $3.35 | $3.20 | $3.25 | $3.25 | 162,208 |
| 2018-08-07 | $3.35 | $3.39 | $3.30 | $3.30 | $3.30 | 187,066 |
| 2018-08-06 | $3.25 | $3.38 | $3.25 | $3.35 | $3.35 | 167,510 |
| 2018-08-03 | $3.35 | $3.35 | $3.21 | $3.25 | $3.25 | 144,019 |
| 2018-08-02 | $3.35 | $3.35 | $3.20 | $3.35 | $3.35 | 122,866 |
| 2018-08-01 | $3.20 | $3.40 | $3.15 | $3.35 | $3.35 | 340,653 |
| 2018-07-31 | $3.30 | $3.33 | $3.10 | $3.15 | $3.15 | 319,237 |
| 2018-07-30 | $3.35 | $3.35 | $3.20 | $3.30 | $3.30 | 338,961 |
| 2018-07-27 | $3.45 | $3.45 | $3.28 | $3.35 | $3.35 | 416,797 |
| 2018-07-26 | $3.30 | $4.15 | $3.20 | $3.45 | $3.45 | 2,433,530 |
| 2018-07-25 | $3.50 | $3.50 | $3.20 | $3.30 | $3.30 | 457,152 |
| 2018-07-24 | $3.50 | $3.55 | $3.45 | $3.45 | $3.45 | 316,634 |
| 2018-07-23 | $3.65 | $3.65 | $3.45 | $3.50 | $3.50 | 594,464 |
| 2018-07-20 | $3.80 | $3.83 | $3.60 | $3.70 | $3.70 | 502,808 |
| 2018-07-19 | $3.85 | $3.90 | $3.76 | $3.80 | $3.80 | 213,913 |
| 2018-07-18 | $3.95 | $4.00 | $3.80 | $3.90 | $3.90 | 299,770 |
| 2018-07-17 | $3.70 | $4.05 | $3.70 | $4.00 | $4.00 | 853,341 |
| 2018-07-16 | $3.95 | $3.95 | $3.70 | $3.75 | $3.75 | 359,314 |
| 2018-07-13 | $3.95 | $4.00 | $3.85 | $3.95 | $3.95 | 268,958 |
| 2018-07-12 | $3.90 | $3.95 | $3.80 | $3.95 | $3.95 | 151,772 |
| 2018-07-11 | $3.90 | $3.93 | $3.75 | $3.90 | $3.90 | 312,200 |
| 2018-07-10 | $3.80 | $4.00 | $3.78 | $3.90 | $3.90 | 403,600 |
| 2018-07-09 | $3.85 | $3.85 | $3.74 | $3.80 | $3.80 | 279,130 |
| 2018-07-06 | $3.70 | $3.84 | $3.70 | $3.80 | $3.80 | 253,618 |
| 2018-07-05 | $3.70 | $3.78 | $3.55 | $3.70 | $3.70 | 407,502 |
| 2018-07-03 | $3.95 | $4.00 | $3.65 | $3.70 | $3.70 | 301,613 |
| 2018-07-02 | $3.75 | $3.85 | $3.65 | $3.85 | $3.85 | 356,333 |
| 2018-06-29 | $4.10 | $4.10 | $3.75 | $3.80 | $3.80 | 569,211 |
| 2018-06-28 | $4.15 | $4.15 | $4.00 | $4.05 | $4.05 | 340,622 |
| 2018-06-27 | $4.20 | $4.25 | $4.10 | $4.20 | $4.20 | 222,947 |
| 2018-06-26 | $4.55 | $4.55 | $4.02 | $4.20 | $4.20 | 980,023 |
| 2018-06-25 | $4.85 | $4.85 | $4.45 | $4.50 | $4.50 | 908,792 |
| 2018-06-22 | $4.95 | $5.00 | $4.85 | $4.85 | $4.85 | 416,282 |
| 2018-06-21 | $5.15 | $5.15 | $4.90 | $4.95 | $4.95 | 274,257 |
| 2018-06-20 | $5.00 | $5.15 | $4.90 | $5.15 | $5.15 | 453,790 |
| 2018-06-19 | $5.00 | $5.00 | $4.81 | $4.95 | $4.95 | 608,728 |
| 2018-06-18 | $5.00 | $5.13 | $4.90 | $5.10 | $5.10 | 440,194 |
| 2018-06-15 | $5.00 | $5.10 | $4.85 | $5.10 | $5.10 | 504,813 |
| 2018-06-14 | $5.10 | $5.10 | $4.95 | $5.00 | $5.00 | 548,746 |
| 2018-06-13 | $5.15 | $5.20 | $5.00 | $5.05 | $5.05 | 606,163 |
| 2018-06-12 | $5.25 | $5.25 | $5.05 | $5.20 | $5.20 | 266,060 |
| 2018-06-11 | $5.10 | $5.30 | $5.10 | $5.20 | $5.20 | 248,420 |
| 2018-06-08 | $5.20 | $5.23 | $5.10 | $5.15 | $5.15 | 222,474 |
| 2018-06-07 | $5.30 | $5.50 | $5.05 | $5.15 | $5.15 | 459,834 |
| 2018-06-06 | $5.35 | $5.53 | $5.25 | $5.25 | $5.25 | 337,334 |
| 2018-06-05 | $5.30 | $5.50 | $5.25 | $5.45 | $5.45 | 246,578 |
| 2018-06-04 | $5.10 | $5.35 | $5.10 | $5.35 | $5.35 | 276,791 |
| 2018-06-01 | $5.10 | $5.25 | $5.05 | $5.05 | $5.05 | 247,049 |
| 2018-05-31 | $5.15 | $5.25 | $5.10 | $5.10 | $5.10 | 217,540 |
| 2018-05-30 | $5.15 | $5.30 | $5.15 | $5.20 | $5.20 | 202,796 |
| 2018-05-29 | $5.35 | $5.40 | $5.10 | $5.10 | $5.10 | 364,186 |
| 2018-05-25 | $5.55 | $5.70 | $5.30 | $5.40 | $5.40 | 298,604 |
| 2018-05-24 | $5.85 | $5.90 | $5.50 | $5.55 | $5.55 | 316,263 |
| 2018-05-23 | $6.00 | $6.40 | $5.80 | $5.90 | $5.90 | 815,545 |
| 2018-05-22 | $5.85 | $6.23 | $5.40 | $6.05 | $6.05 | 1,034,068 |
| 2018-05-21 | $5.25 | $5.95 | $5.25 | $5.90 | $5.90 | 1,271,616 |
| 2018-05-18 | $5.15 | $5.25 | $5.10 | $5.25 | $5.25 | 260,629 |
| 2018-05-17 | $5.10 | $5.15 | $5.05 | $5.15 | $5.15 | 195,176 |
| 2018-05-16 | $5.00 | $5.10 | $4.95 | $5.10 | $5.10 | 157,531 |
| 2018-05-15 | $5.10 | $5.15 | $5.00 | $5.00 | $5.00 | 190,880 |
| 2018-05-14 | $5.05 | $5.25 | $5.01 | $5.15 | $5.15 | 279,238 |
| 2018-05-11 | $5.10 | $5.25 | $5.05 | $5.05 | $5.05 | 237,444 |
| 2018-05-10 | $5.05 | $5.25 | $4.90 | $5.15 | $5.15 | 427,253 |
| 2018-05-09 | $5.50 | $5.55 | $5.20 | $5.45 | $5.45 | 468,057 |
| 2018-05-08 | $5.20 | $5.45 | $5.15 | $5.45 | $5.45 | 243,119 |
| 2018-05-07 | $5.30 | $5.41 | $5.20 | $5.20 | $5.20 | 313,147 |
| 2018-05-04 | $5.15 | $5.45 | $5.05 | $5.30 | $5.30 | 525,438 |
| 2018-05-03 | $4.95 | $5.15 | $4.90 | $5.10 | $5.10 | 422,929 |
| 2018-05-02 | $5.05 | $5.10 | $4.95 | $5.05 | $5.05 | 214,342 |
| 2018-05-01 | $5.00 | $5.10 | $4.87 | $5.10 | $5.10 | 202,408 |
| 2018-04-30 | $5.05 | $5.10 | $4.95 | $4.95 | $4.95 | 220,547 |
| 2018-04-27 | $5.00 | $5.10 | $4.85 | $5.10 | $5.10 | 456,367 |
| 2018-04-26 | $5.00 | $5.03 | $4.90 | $4.95 | $4.95 | 228,181 |
| 2018-04-25 | $4.85 | $5.00 | $4.81 | $4.95 | $4.95 | 402,080 |
| 2018-04-24 | $4.90 | $5.00 | $4.81 | $4.90 | $4.90 | 479,700 |
| 2018-04-23 | $4.90 | $5.00 | $4.80 | $4.85 | $4.85 | 751,563 |
| 2018-04-20 | $4.90 | $4.95 | $4.85 | $4.90 | $4.90 | 414,505 |
| 2018-04-19 | $5.00 | $5.00 | $4.88 | $4.90 | $4.90 | 303,777 |
| 2018-04-18 | $5.05 | $5.15 | $4.95 | $5.00 | $5.00 | 471,683 |
| 2018-04-17 | $5.05 | $5.20 | $5.00 | $5.05 | $5.05 | 311,810 |
| 2018-04-16 | $5.25 | $5.25 | $5.00 | $5.10 | $5.10 | 520,772 |
| 2018-04-13 | $5.20 | $5.30 | $5.05 | $5.20 | $5.20 | 526,887 |
| 2018-04-12 | $5.20 | $5.20 | $5.00 | $5.10 | $5.10 | 586,485 |
| 2018-04-11 | $5.05 | $5.15 | $5.00 | $5.00 | $5.00 | 227,833 |
| 2018-04-10 | $5.00 | $5.25 | $4.98 | $5.05 | $5.05 | 489,468 |
| 2018-04-09 | $5.00 | $5.10 | $4.95 | $5.00 | $5.00 | 276,638 |
| 2018-04-06 | $5.00 | $5.15 | $4.95 | $5.00 | $5.00 | 446,655 |
| 2018-04-05 | $4.90 | $5.25 | $4.90 | $5.00 | $5.00 | 557,007 |
| 2018-04-04 | $4.80 | $5.00 | $4.80 | $4.85 | $4.85 | 353,398 |
| 2018-04-03 | $5.00 | $5.05 | $4.90 | $4.90 | $4.90 | 286,009 |
| 2018-04-02 | $5.35 | $5.35 | $4.90 | $5.00 | $5.00 | 539,471 |
| 2018-03-29 | $4.90 | $5.35 | $4.90 | $5.35 | $5.35 | 796,324 |
| 2018-03-28 | $4.90 | $5.05 | $4.65 | $4.90 | $4.90 | 865,549 |
| 2018-03-27 | $4.85 | $5.05 | $4.80 | $4.90 | $4.90 | 441,007 |
| 2018-03-26 | $5.05 | $5.15 | $4.85 | $4.85 | $4.85 | 498,895 |
| 2018-03-23 | $5.05 | $5.25 | $5.00 | $5.00 | $5.00 | 777,606 |
| 2018-03-22 | $5.25 | $5.25 | $4.95 | $5.15 | $5.15 | 751,727 |
| 2018-03-21 | $5.30 | $5.40 | $5.10 | $5.30 | $5.30 | 442,875 |
| 2018-03-20 | $5.55 | $5.60 | $5.15 | $5.35 | $5.35 | 620,102 |
| 2018-03-19 | $5.55 | $5.60 | $5.25 | $5.55 | $5.55 | 739,681 |
| 2018-03-16 | $5.60 | $6.00 | $5.35 | $5.60 | $5.60 | 3,465,534 |
| 2018-03-15 | $5.10 | $5.25 | $4.85 | $4.95 | $4.95 | 721,250 |
| 2018-03-14 | $5.15 | $5.25 | $5.00 | $5.05 | $5.05 | 405,770 |
| 2018-03-13 | $5.30 | $5.45 | $5.05 | $5.15 | $5.15 | 518,497 |
| 2018-03-12 | $5.10 | $5.50 | $5.00 | $5.30 | $5.30 | 941,955 |
| 2018-03-09 | $5.20 | $5.25 | $4.90 | $5.10 | $5.10 | 777,890 |
| 2018-03-08 | $5.30 | $5.35 | $5.05 | $5.15 | $5.15 | 411,315 |
| 2018-03-07 | $5.25 | $5.44 | $5.15 | $5.35 | $5.35 | 521,433 |
| 2018-03-06 | $5.35 | $5.50 | $5.25 | $5.35 | $5.35 | 484,479 |
| 2018-03-05 | $5.35 | $5.85 | $5.25 | $5.35 | $5.35 | 1,859,145 |
| 2018-03-02 | $4.85 | $5.45 | $4.80 | $5.25 | $5.25 | 1,191,340 |
| 2018-03-01 | $5.20 | $5.20 | $4.85 | $4.95 | $4.95 | 1,033,050 |
| 2018-02-28 | $5.80 | $5.85 | $5.18 | $5.25 | $5.25 | 1,203,244 |
| 2018-02-27 | $5.95 | $6.05 | $5.80 | $5.85 | $5.85 | 572,659 |
| 2018-02-26 | $6.25 | $6.30 | $5.80 | $6.00 | $6.00 | 805,024 |
| 2018-02-23 | $6.30 | $6.35 | $6.10 | $6.25 | $6.25 | 595,328 |
| 2018-02-22 | $6.30 | $6.50 | $6.10 | $6.25 | $6.25 | 695,290 |
| 2018-02-21 | $6.55 | $6.70 | $6.30 | $6.40 | $6.40 | 1,103,324 |
| 2018-02-20 | $6.70 | $6.88 | $6.50 | $6.65 | $6.65 | 1,171,069 |
| 2018-02-16 | $6.80 | $6.95 | $6.40 | $6.55 | $6.55 | 2,078,655 |
| 2018-02-15 | $6.10 | $7.25 | $6.00 | $7.00 | $7.00 | 3,133,876 |
| 2018-02-14 | $5.85 | $6.30 | $5.73 | $6.00 | $6.00 | 1,492,890 |
| 2018-02-13 | $5.70 | $5.85 | $5.55 | $5.80 | $5.80 | 1,115,107 |
| 2018-02-12 | $5.45 | $5.95 | $5.45 | $5.85 | $5.85 | 1,171,627 |
| 2018-02-09 | $5.55 | $5.70 | $5.10 | $5.40 | $5.40 | 1,666,943 |
| 2018-02-08 | $6.15 | $6.15 | $5.55 | $5.55 | $5.55 | 1,735,419 |
| 2018-02-07 | $5.70 | $6.60 | $5.60 | $5.85 | $5.85 | 4,032,136 |
| 2018-02-06 | $6.00 | $6.40 | $5.60 | $5.80 | $5.80 | 2,998,580 |
| 2018-02-05 | $6.20 | $6.71 | $6.10 | $6.20 | $6.20 | 1,939,814 |
| 2018-02-02 | $6.50 | $7.00 | $6.25 | $6.45 | $6.45 | 2,044,794 |
| 2018-02-01 | $7.80 | $7.85 | $6.70 | $6.95 | $6.95 | 3,230,970 |
| 2018-01-31 | $8.35 | $8.35 | $7.40 | $7.95 | $7.95 | 6,091,655 |
| 2018-01-30 | $9.50 | $9.60 | $9.06 | $9.15 | $9.15 | 1,880,880 |
| 2018-01-29 | $9.20 | $9.89 | $9.20 | $9.60 | $9.60 | 1,768,673 |
| 2018-01-26 | $9.35 | $10.10 | $9.05 | $9.40 | $9.40 | 3,205,769 |
| 2018-01-25 | $10.15 | $10.35 | $9.45 | $9.50 | $9.50 | 4,038,170 |
| 2018-01-24 | $11.05 | $11.25 | $9.90 | $10.10 | $10.10 | 4,924,712 |
| 2018-01-23 | $11.25 | $11.95 | $10.46 | $10.85 | $10.85 | 7,138,987 |
| 2018-01-22 | $9.90 | $12.00 | $9.90 | $11.55 | $11.55 | 15,143,130 |
| 2018-01-19 | $10.40 | $10.55 | $9.80 | $10.00 | $10.00 | 6,006,419 |
| 2018-01-18 | $9.75 | $10.40 | $9.50 | $10.15 | $10.15 | 9,700,032 |
| 2018-01-17 | $8.15 | $9.95 | $8.13 | $9.45 | $9.45 | 8,809,744 |
| 2018-01-16 | $8.85 | $9.10 | $8.00 | $8.50 | $8.50 | 8,524,017 |
| 2018-01-12 | $8.45 | $9.45 | $7.95 | $9.20 | $9.20 | 13,213,309 |
| 2018-01-11 | $9.70 | $9.90 | $8.05 | $8.40 | $8.40 | 23,760,859 |
| 2018-01-10 | $12.50 | $13.28 | $10.10 | $10.70 | $10.70 | 106,425,375 |
| 2018-01-09 | $3.10 | $7.65 | $3.05 | $6.80 | $6.80 | 65,158,756 |
| 2018-01-08 | $3.15 | $3.20 | $3.05 | $3.10 | $3.10 | 255,663 |
| 2018-01-05 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 256,617 |
| 2018-01-04 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 159,906 |
| 2018-01-03 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 132,422 |
| 2018-01-02 | $3.05 | $3.30 | $3.05 | $3.15 | $3.15 | 159,216 |
| 2017-12-29 | $3.10 | $3.20 | $3.05 | $3.10 | $3.10 | 181,069 |
| 2017-12-28 | $3.15 | $3.15 | $2.95 | $3.10 | $3.10 | 330,040 |
| 2017-12-27 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 165,240 |
| 2017-12-26 | $3.30 | $3.38 | $3.22 | $3.25 | $3.25 | 129,203 |
| 2017-12-22 | $3.30 | $3.40 | $3.25 | $3.35 | $3.35 | 145,859 |
| 2017-12-21 | $3.40 | $3.45 | $3.30 | $3.35 | $3.35 | 138,328 |
| 2017-12-20 | $3.55 | $3.65 | $3.43 | $3.45 | $3.45 | 234,681 |
| 2017-12-19 | $3.43 | $3.70 | $3.35 | $3.50 | $3.50 | 601,291 |
| 2017-12-18 | $3.35 | $3.45 | $3.35 | $3.35 | $3.35 | 380,700 |
| 2017-12-15 | $3.40 | $3.45 | $3.35 | $3.35 | $3.35 | 401,000 |
| 2017-12-14 | $3.38 | $3.50 | $3.33 | $3.35 | $3.35 | 398,413 |
| 2017-12-13 | $3.35 | $3.40 | $3.25 | $3.30 | $3.30 | 375,603 |
| 2017-12-12 | $3.30 | $3.38 | $3.30 | $3.35 | $3.35 | 265,608 |
| 2017-12-11 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 177,964 |
| 2017-12-08 | $3.35 | $3.40 | $3.25 | $3.30 | $3.30 | 206,351 |
| 2017-12-07 | $3.35 | $3.50 | $3.20 | $3.35 | $3.35 | 235,829 |
| 2017-12-06 | $3.45 | $3.55 | $3.20 | $3.30 | $3.30 | 239,479 |
| 2017-12-05 | $3.50 | $3.55 | $3.40 | $3.50 | $3.50 | 206,668 |
| 2017-12-04 | $3.15 | $3.78 | $3.10 | $3.55 | $3.55 | 582,243 |
| 2017-12-01 | $3.30 | $3.40 | $3.10 | $3.15 | $3.15 | 354,847 |
| 2017-11-30 | $3.45 | $3.55 | $3.25 | $3.30 | $3.30 | 397,567 |
| 2017-11-29 | $3.30 | $3.45 | $3.30 | $3.40 | $3.40 | 160,233 |
| 2017-11-28 | $3.45 | $3.45 | $3.20 | $3.35 | $3.35 | 232,075 |
| 2017-11-27 | $3.65 | $3.65 | $3.30 | $3.35 | $3.35 | 299,347 |
| 2017-11-24 | $3.55 | $3.65 | $3.45 | $3.55 | $3.55 | 98,426 |
| 2017-11-22 | $3.60 | $3.70 | $3.45 | $3.50 | $3.50 | 269,389 |
| 2017-11-21 | $3.35 | $3.65 | $3.35 | $3.65 | $3.65 | 216,600 |
| 2017-11-20 | $3.45 | $3.50 | $3.25 | $3.35 | $3.35 | 294,358 |
| 2017-11-17 | $3.75 | $3.80 | $3.43 | $3.45 | $3.45 | 242,148 |
| 2017-11-16 | $3.45 | $3.90 | $3.45 | $3.75 | $3.75 | 791,988 |
| 2017-11-15 | $3.30 | $3.45 | $3.25 | $3.40 | $3.40 | 158,471 |
| 2017-11-14 | $3.60 | $3.60 | $3.25 | $3.35 | $3.35 | 212,758 |
| 2017-11-13 | $3.80 | $3.85 | $3.50 | $3.60 | $3.60 | 249,963 |
| 2017-11-10 | $3.75 | $3.80 | $3.53 | $3.75 | $3.75 | 243,582 |
| 2017-11-09 | $4.65 | $4.65 | $3.58 | $3.70 | $3.70 | 1,353,082 |
| 2017-11-08 | $5.15 | $5.30 | $5.10 | $5.20 | $5.20 | 336,756 |
| 2017-11-07 | $5.15 | $5.30 | $5.11 | $5.20 | $5.20 | 135,939 |
| 2017-11-06 | $5.10 | $5.30 | $5.05 | $5.20 | $5.20 | 164,493 |
| 2017-11-03 | $5.10 | $5.15 | $5.00 | $5.10 | $5.10 | 116,690 |
| 2017-11-02 | $5.05 | $5.15 | $4.99 | $5.05 | $5.05 | 132,540 |
| 2017-11-01 | $5.45 | $5.60 | $5.05 | $5.15 | $5.15 | 189,605 |
| 2017-10-31 | $5.25 | $5.40 | $5.15 | $5.35 | $5.35 | 143,455 |
| 2017-10-30 | $5.45 | $5.55 | $5.20 | $5.25 | $5.25 | 146,820 |
| 2017-10-27 | $5.50 | $5.50 | $5.25 | $5.45 | $5.45 | 165,741 |
| 2017-10-26 | $5.75 | $5.90 | $5.50 | $5.55 | $5.55 | 145,425 |
| 2017-10-25 | $6.20 | $6.20 | $5.75 | $5.75 | $5.75 | 141,973 |
| 2017-10-24 | $6.20 | $6.34 | $6.20 | $6.25 | $6.25 | 101,278 |
| 2017-10-23 | $6.40 | $6.50 | $6.18 | $6.25 | $6.25 | 150,690 |
| 2017-10-20 | $6.35 | $6.45 | $6.28 | $6.40 | $6.40 | 103,710 |
| 2017-10-19 | $6.30 | $6.35 | $6.20 | $6.30 | $6.30 | 138,419 |
| 2017-10-18 | $6.50 | $6.57 | $6.25 | $6.30 | $6.30 | 109,377 |
| 2017-10-17 | $6.50 | $6.70 | $6.40 | $6.50 | $6.50 | 117,532 |
| 2017-10-16 | $6.75 | $6.75 | $6.45 | $6.55 | $6.55 | 191,657 |
| 2017-10-13 | $6.75 | $6.85 | $6.50 | $6.65 | $6.65 | 131,048 |
| 2017-10-12 | $6.90 | $7.10 | $6.75 | $6.75 | $6.75 | 148,523 |
| 2017-10-11 | $7.00 | $7.20 | $6.90 | $6.90 | $6.90 | 121,881 |
| 2017-10-10 | $7.05 | $7.15 | $7.00 | $7.00 | $7.00 | 59,005 |
| 2017-10-09 | $7.15 | $7.40 | $6.95 | $6.95 | $6.95 | 168,580 |
| 2017-10-06 | $6.95 | $7.30 | $6.95 | $7.15 | $7.15 | 79,217 |
| 2017-10-05 | $6.95 | $7.20 | $6.95 | $7.05 | $7.05 | 165,786 |
| 2017-10-04 | $6.95 | $7.05 | $6.90 | $7.00 | $7.00 | 223,843 |
| 2017-10-03 | $7.15 | $7.20 | $6.95 | $7.00 | $7.00 | 132,898 |
| 2017-10-02 | $7.30 | $7.45 | $6.90 | $7.10 | $7.10 | 258,425 |
| 2017-09-29 | $7.40 | $7.53 | $7.10 | $7.35 | $7.35 | 162,428 |
| 2017-09-28 | $7.80 | $7.80 | $7.40 | $7.45 | $7.45 | 90,608 |
| 2017-09-27 | $7.80 | $7.90 | $7.65 | $7.80 | $7.80 | 116,516 |
| 2017-09-26 | $7.45 | $7.75 | $7.45 | $7.70 | $7.70 | 161,713 |
| 2017-09-25 | $7.75 | $7.80 | $7.40 | $7.45 | $7.45 | 102,765 |
| 2017-09-22 | $7.65 | $7.85 | $7.56 | $7.75 | $7.75 | 140,807 |
| 2017-09-21 | $8.00 | $8.00 | $7.65 | $7.65 | $7.65 | 92,428 |
| 2017-09-20 | $7.90 | $8.00 | $7.80 | $8.00 | $8.00 | 105,589 |
| 2017-09-19 | $8.15 | $8.20 | $7.90 | $8.00 | $8.00 | 209,409 |
| 2017-09-18 | $8.40 | $8.45 | $8.10 | $8.15 | $8.15 | 242,780 |
| 2017-09-15 | $7.70 | $8.50 | $7.65 | $8.45 | $8.45 | 318,965 |
| 2017-09-14 | $7.85 | $7.85 | $7.45 | $7.70 | $7.70 | 286,518 |
| 2017-09-13 | $7.45 | $7.85 | $7.35 | $7.80 | $7.80 | 343,671 |
| 2017-09-12 | $7.35 | $7.60 | $7.30 | $7.50 | $7.50 | 83,635 |
| 2017-09-11 | $7.35 | $7.40 | $7.15 | $7.30 | $7.30 | 94,200 |
| 2017-09-08 | $7.55 | $7.55 | $7.10 | $7.30 | $7.30 | 136,339 |
| 2017-09-07 | $7.60 | $7.70 | $7.35 | $7.60 | $7.60 | 87,828 |
| 2017-09-06 | $7.65 | $7.75 | $7.40 | $7.60 | $7.60 | 109,909 |
| 2017-09-05 | $7.75 | $7.75 | $7.55 | $7.60 | $7.60 | 179,723 |
| 2017-09-01 | $7.80 | $7.85 | $7.65 | $7.80 | $7.80 | 63,305 |
| 2017-08-31 | $7.55 | $7.85 | $7.45 | $7.75 | $7.75 | 163,915 |
| 2017-08-30 | $7.45 | $7.65 | $7.40 | $7.50 | $7.50 | 112,554 |
| 2017-08-29 | $7.25 | $7.55 | $7.20 | $7.50 | $7.50 | 80,331 |
| 2017-08-28 | $7.40 | $7.50 | $7.20 | $7.25 | $7.25 | 105,310 |
| 2017-08-25 | $7.20 | $7.43 | $7.20 | $7.40 | $7.40 | 84,549 |
| 2017-08-24 | $7.75 | $7.75 | $7.20 | $7.25 | $7.25 | 114,600 |
| 2017-08-23 | $7.35 | $7.73 | $7.30 | $7.65 | $7.65 | 165,125 |
| 2017-08-22 | $7.55 | $7.58 | $7.10 | $7.30 | $7.30 | 122,292 |
| 2017-08-21 | $7.00 | $7.45 | $6.95 | $7.35 | $7.35 | 131,141 |
| 2017-08-18 | $6.75 | $7.05 | $6.71 | $6.95 | $6.95 | 133,148 |
| 2017-08-17 | $7.35 | $7.35 | $6.65 | $6.75 | $6.75 | 286,705 |
| 2017-08-16 | $7.50 | $7.55 | $7.30 | $7.40 | $7.40 | 132,495 |
| 2017-08-15 | $7.70 | $7.70 | $7.50 | $7.50 | $7.50 | 120,501 |
| 2017-08-14 | $7.90 | $7.95 | $7.62 | $7.75 | $7.75 | 177,771 |
| 2017-08-11 | $7.90 | $8.25 | $7.85 | $7.95 | $7.95 | 71,333 |
| 2017-08-10 | $8.85 | $8.85 | $7.75 | $8.25 | $8.25 | 208,848 |
| 2017-08-09 | $9.20 | $9.28 | $9.15 | $9.20 | $9.20 | 86,405 |
| 2017-08-08 | $9.20 | $9.35 | $9.10 | $9.20 | $9.20 | 69,719 |
| 2017-08-07 | $9.15 | $9.30 | $9.05 | $9.30 | $9.30 | 88,111 |
| 2017-08-04 | $9.25 | $9.35 | $9.05 | $9.20 | $9.20 | 80,003 |
| 2017-08-03 | $9.20 | $9.35 | $9.15 | $9.25 | $9.25 | 77,558 |
| 2017-08-02 | $9.35 | $9.70 | $9.20 | $9.20 | $9.20 | 94,830 |
| 2017-08-01 | $9.50 | $9.55 | $9.15 | $9.40 | $9.40 | 120,256 |
| 2017-07-31 | $9.25 | $9.55 | $9.10 | $9.50 | $9.50 | 86,339 |
| 2017-07-28 | $9.45 | $9.50 | $9.18 | $9.25 | $9.25 | 65,400 |
| 2017-07-27 | $9.55 | $9.65 | $9.30 | $9.45 | $9.45 | 70,801 |
| 2017-07-26 | $9.65 | $9.65 | $9.25 | $9.60 | $9.60 | 74,837 |
| 2017-07-25 | $9.40 | $9.82 | $9.35 | $9.60 | $9.60 | 95,473 |
| 2017-07-24 | $9.55 | $9.75 | $9.25 | $9.30 | $9.30 | 89,891 |
| 2017-07-21 | $9.40 | $9.60 | $9.23 | $9.50 | $9.50 | 150,513 |
| 2017-07-20 | $9.30 | $9.35 | $9.20 | $9.30 | $9.30 | 44,371 |
| 2017-07-19 | $9.20 | $9.40 | $9.15 | $9.30 | $9.30 | 61,409 |
| 2017-07-18 | $9.20 | $9.40 | $9.10 | $9.20 | $9.20 | 76,698 |
| 2017-07-17 | $9.10 | $9.40 | $9.05 | $9.35 | $9.35 | 137,905 |
| 2017-07-14 | $9.10 | $9.30 | $9.00 | $9.25 | $9.25 | 80,962 |
| 2017-07-13 | $9.10 | $9.25 | $8.95 | $9.15 | $9.15 | 91,424 |
| 2017-07-12 | $9.20 | $9.20 | $8.98 | $9.15 | $9.15 | 63,159 |
| 2017-07-11 | $9.15 | $9.20 | $8.95 | $9.20 | $9.20 | 130,781 |
| 2017-07-10 | $8.80 | $9.18 | $8.78 | $9.10 | $9.10 | 159,075 |
| 2017-07-07 | $8.80 | $9.00 | $8.75 | $8.85 | $8.85 | 65,831 |
| 2017-07-06 | $9.00 | $9.09 | $8.55 | $8.80 | $8.80 | 204,819 |
| 2017-07-05 | $9.30 | $9.30 | $8.98 | $9.10 | $9.10 | 88,567 |
| 2017-07-03 | $9.10 | $9.40 | $9.05 | $9.40 | $9.40 | 43,179 |
| 2017-06-30 | $9.20 | $9.20 | $9.02 | $9.10 | $9.10 | 65,425 |
| 2017-06-29 | $9.45 | $9.50 | $9.10 | $9.20 | $9.20 | 62,695 |
| 2017-06-28 | $9.05 | $9.40 | $9.05 | $9.35 | $9.35 | 63,716 |
| 2017-06-27 | $9.30 | $9.30 | $9.00 | $9.05 | $9.05 | 89,795 |
| 2017-06-26 | $9.10 | $9.50 | $9.05 | $9.30 | $9.30 | 163,758 |
| 2017-06-23 | $9.00 | $9.20 | $8.95 | $9.05 | $9.05 | 454,376 |
| 2017-06-22 | $8.85 | $9.05 | $8.75 | $9.00 | $9.00 | 107,439 |
| 2017-06-21 | $8.90 | $9.15 | $8.75 | $8.85 | $8.85 | 153,548 |
| 2017-06-20 | $9.25 | $9.25 | $8.90 | $8.95 | $8.95 | 134,881 |
| 2017-06-19 | $9.40 | $9.45 | $9.00 | $9.35 | $9.35 | 228,826 |
| 2017-06-16 | $9.25 | $9.40 | $9.05 | $9.30 | $9.30 | 727,194 |
| 2017-06-15 | $9.45 | $9.60 | $9.35 | $9.35 | $9.35 | 140,839 |
| 2017-06-14 | $9.45 | $9.75 | $9.10 | $9.65 | $9.65 | 246,605 |
| 2017-06-13 | $9.90 | $9.90 | $9.43 | $9.45 | $9.45 | 225,398 |
| 2017-06-12 | $10.10 | $10.10 | $9.85 | $9.85 | $9.85 | 165,455 |
| 2017-06-09 | $10.10 | $10.18 | $9.95 | $10.05 | $10.05 | 179,172 |
| 2017-06-08 | $9.70 | $10.10 | $9.65 | $10.10 | $10.10 | 136,630 |
| 2017-06-07 | $9.90 | $10.05 | $9.55 | $9.75 | $9.75 | 131,988 |
| 2017-06-06 | $9.95 | $10.00 | $9.75 | $9.95 | $9.95 | 141,297 |
| 2017-06-05 | $10.00 | $10.13 | $9.80 | $9.95 | $9.95 | 314,852 |
| 2017-06-02 | $9.95 | $10.15 | $9.95 | $9.95 | $9.95 | 257,068 |
| 2017-06-01 | $9.45 | $10.13 | $9.35 | $10.00 | $10.00 | 253,187 |
| 2017-05-31 | $9.40 | $9.48 | $9.15 | $9.25 | $9.25 | 151,981 |
| 2017-05-30 | $9.60 | $9.65 | $9.35 | $9.40 | $9.40 | 106,204 |
| 2017-05-26 | $9.55 | $9.70 | $9.45 | $9.70 | $9.70 | 69,577 |
| 2017-05-25 | $9.85 | $9.85 | $9.45 | $9.55 | $9.55 | 88,487 |
| 2017-05-24 | $9.60 | $9.85 | $9.60 | $9.85 | $9.85 | 85,391 |
| 2017-05-23 | $9.60 | $9.65 | $9.45 | $9.55 | $9.55 | 223,318 |
| 2017-05-22 | $9.90 | $10.00 | $9.45 | $9.50 | $9.50 | 116,056 |
| 2017-05-19 | $9.30 | $9.95 | $9.20 | $9.90 | $9.90 | 161,704 |
| 2017-05-18 | $9.35 | $9.35 | $9.03 | $9.20 | $9.20 | 210,658 |
| 2017-05-17 | $9.85 | $9.90 | $9.32 | $9.40 | $9.40 | 197,930 |
| 2017-05-16 | $9.80 | $9.95 | $9.65 | $9.75 | $9.75 | 90,248 |
| 2017-05-15 | $9.80 | $9.90 | $9.80 | $9.80 | $9.80 | 83,361 |
| 2017-05-12 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 187,561 |
| 2017-05-11 | $9.70 | $9.95 | $9.65 | $9.95 | $9.95 | 99,799 |
| 2017-05-10 | $9.90 | $10.35 | $9.53 | $9.85 | $9.85 | 373,332 |
| 2017-05-09 | $10.70 | $10.85 | $10.35 | $10.75 | $10.75 | 259,402 |
| 2017-05-08 | $10.15 | $10.63 | $10.10 | $10.55 | $10.55 | 136,570 |
| 2017-05-05 | $9.95 | $10.20 | $9.90 | $10.05 | $10.05 | 82,763 |
| 2017-05-04 | $10.30 | $10.33 | $9.85 | $9.95 | $9.95 | 145,572 |
| 2017-05-03 | $10.50 | $10.50 | $10.25 | $10.30 | $10.30 | 107,021 |
| 2017-05-02 | $10.95 | $11.05 | $10.45 | $10.55 | $10.55 | 122,201 |
| 2017-05-01 | $11.15 | $11.30 | $10.90 | $11.00 | $11.00 | 198,644 |
| 2017-04-28 | $10.55 | $11.15 | $10.40 | $11.00 | $11.00 | 275,337 |
| 2017-04-27 | $10.85 | $10.85 | $10.50 | $10.55 | $10.55 | 155,581 |
| 2017-04-26 | $10.55 | $10.95 | $10.50 | $10.80 | $10.80 | 228,343 |
| 2017-04-25 | $10.75 | $10.90 | $10.60 | $10.60 | $10.60 | 116,730 |
| 2017-04-24 | $10.55 | $10.95 | $10.50 | $10.70 | $10.70 | 410,406 |
| 2017-04-21 | $10.55 | $10.63 | $10.35 | $10.50 | $10.50 | 250,082 |
| 2017-04-20 | $10.50 | $10.85 | $10.50 | $10.65 | $10.65 | 250,645 |
| 2017-04-19 | $10.25 | $10.55 | $10.10 | $10.50 | $10.50 | 270,414 |
| 2017-04-18 | $9.75 | $10.20 | $9.75 | $10.20 | $10.20 | 139,744 |
| 2017-04-17 | $9.65 | $9.95 | $9.55 | $9.85 | $9.85 | 108,241 |
| 2017-04-13 | $10.40 | $10.40 | $9.75 | $9.75 | $9.75 | 185,122 |
| 2017-04-12 | $10.55 | $10.60 | $10.40 | $10.45 | $10.45 | 161,412 |
| 2017-04-11 | $10.50 | $10.70 | $10.25 | $10.60 | $10.60 | 242,453 |
| 2017-04-10 | $11.05 | $11.05 | $10.55 | $10.60 | $10.60 | 360,545 |
| 2017-04-07 | $11.35 | $11.60 | $10.90 | $11.00 | $11.00 | 729,785 |
| 2017-04-06 | $11.40 | $11.65 | $11.30 | $11.60 | $11.60 | 159,224 |
| 2017-04-05 | $11.55 | $11.68 | $11.35 | $11.40 | $11.40 | 198,847 |
| 2017-04-04 | $11.35 | $11.55 | $11.30 | $11.45 | $11.45 | 171,037 |
| 2017-04-03 | $11.55 | $11.60 | $11.20 | $11.35 | $11.35 | 150,372 |
| 2017-03-31 | $11.35 | $11.60 | $11.35 | $11.50 | $11.50 | 279,500 |
| 2017-03-30 | $11.25 | $11.50 | $11.20 | $11.40 | $11.40 | 220,258 |
| 2017-03-29 | $11.30 | $11.45 | $11.15 | $11.30 | $11.30 | 99,374 |
| 2017-03-28 | $11.50 | $11.60 | $11.25 | $11.30 | $11.30 | 117,755 |
| 2017-03-27 | $11.00 | $11.65 | $10.95 | $11.55 | $11.55 | 154,908 |
| 2017-03-24 | $11.20 | $11.50 | $11.00 | $11.15 | $11.15 | 90,170 |
| 2017-03-23 | $11.15 | $11.45 | $11.15 | $11.20 | $11.20 | 92,209 |
| 2017-03-22 | $11.05 | $11.25 | $10.90 | $11.20 | $11.20 | 111,600 |
| 2017-03-21 | $11.45 | $11.55 | $10.30 | $11.10 | $11.10 | 189,300 |
| 2017-03-20 | $11.60 | $11.60 | $11.38 | $11.45 | $11.45 | 173,510 |
| 2017-03-17 | $11.75 | $11.77 | $11.35 | $11.50 | $11.50 | 453,071 |
| 2017-03-16 | $11.85 | $11.85 | $11.55 | $11.65 | $11.65 | 184,601 |
| 2017-03-15 | $11.80 | $11.95 | $11.65 | $11.75 | $11.75 | 413,320 |
| 2017-03-14 | $11.55 | $11.85 | $11.35 | $11.80 | $11.80 | 353,016 |
| 2017-03-13 | $11.85 | $12.25 | $11.45 | $11.65 | $11.65 | 298,285 |
| 2017-03-10 | $12.25 | $12.30 | $11.55 | $11.65 | $11.65 | 305,301 |
| 2017-03-09 | $12.80 | $12.80 | $12.15 | $12.25 | $12.25 | 121,443 |
| 2017-03-08 | $14.20 | $14.20 | $12.55 | $12.85 | $12.85 | 381,374 |
| 2017-03-07 | $14.40 | $14.50 | $14.10 | $14.10 | $14.10 | 106,819 |
| 2017-03-06 | $14.65 | $14.65 | $14.25 | $14.30 | $14.30 | 52,191 |
| 2017-03-03 | $14.25 | $14.80 | $14.25 | $14.70 | $14.70 | 105,943 |
| 2017-03-02 | $14.40 | $14.55 | $14.25 | $14.25 | $14.25 | 112,506 |
| 2017-03-01 | $14.50 | $14.55 | $14.25 | $14.40 | $14.40 | 107,080 |
| 2017-02-28 | $14.45 | $14.55 | $14.10 | $14.35 | $14.35 | 104,058 |
| 2017-02-27 | $14.95 | $14.95 | $14.33 | $14.50 | $14.50 | 124,802 |
| 2017-02-24 | $15.00 | $15.00 | $14.65 | $14.80 | $14.80 | 52,638 |
| 2017-02-23 | $15.10 | $15.30 | $14.70 | $15.00 | $15.00 | 93,883 |
| 2017-02-22 | $14.80 | $15.10 | $14.75 | $14.95 | $14.95 | 69,847 |
| 2017-02-21 | $14.65 | $14.95 | $14.50 | $14.85 | $14.85 | 85,207 |
| 2017-02-17 | $14.55 | $14.60 | $14.30 | $14.50 | $14.50 | 83,961 |
| 2017-02-16 | $14.90 | $14.95 | $14.40 | $14.45 | $14.45 | 93,873 |
| 2017-02-15 | $14.55 | $14.80 | $14.55 | $14.80 | $14.80 | 108,678 |
| 2017-02-14 | $14.10 | $14.75 | $14.10 | $14.75 | $14.75 | 140,930 |
| 2017-02-13 | $13.90 | $14.10 | $13.60 | $14.05 | $14.05 | 90,357 |
| 2017-02-10 | $13.50 | $14.20 | $13.50 | $14.00 | $14.00 | 162,832 |
| 2017-02-09 | $13.35 | $13.55 | $13.28 | $13.50 | $13.50 | 80,960 |
| 2017-02-08 | $13.45 | $13.45 | $13.10 | $13.25 | $13.25 | 103,860 |
| 2017-02-07 | $13.30 | $13.60 | $13.20 | $13.40 | $13.40 | 131,257 |
| 2017-02-06 | $13.05 | $13.40 | $13.00 | $13.20 | $13.20 | 90,485 |
| 2017-02-03 | $13.35 | $13.35 | $13.00 | $13.05 | $13.05 | 102,951 |
| 2017-02-02 | $13.30 | $13.40 | $13.10 | $13.20 | $13.20 | 81,551 |
| 2017-02-01 | $13.40 | $13.80 | $13.20 | $13.30 | $13.30 | 104,062 |
| 2017-01-31 | $13.95 | $13.96 | $13.25 | $13.40 | $13.40 | 212,069 |
| 2017-01-30 | $14.55 | $14.55 | $13.85 | $13.90 | $13.90 | 113,270 |
| 2017-01-27 | $14.75 | $14.75 | $14.40 | $14.65 | $14.65 | 68,468 |
| 2017-01-26 | $14.70 | $14.80 | $14.60 | $14.65 | $14.65 | 57,841 |
| 2017-01-25 | $14.85 | $14.95 | $14.55 | $14.70 | $14.70 | 110,700 |
| 2017-01-24 | $14.80 | $14.95 | $14.60 | $14.70 | $14.70 | 106,500 |
| 2017-01-23 | $14.60 | $14.80 | $14.60 | $14.75 | $14.75 | 78,637 |
| 2017-01-20 | $14.80 | $14.90 | $14.60 | $14.70 | $14.70 | 107,200 |
| 2017-01-19 | $14.90 | $14.93 | $14.73 | $14.85 | $14.85 | 94,907 |
| 2017-01-18 | $14.90 | $14.93 | $14.65 | $14.85 | $14.85 | 157,532 |
| 2017-01-17 | $15.20 | $15.20 | $14.60 | $14.80 | $14.80 | 104,415 |
| 2017-01-13 | $15.15 | $15.15 | $14.86 | $15.15 | $15.15 | 59,134 |
| 2017-01-12 | $15.50 | $15.50 | $14.80 | $15.05 | $15.05 | 58,492 |
| 2017-01-11 | $15.40 | $15.50 | $15.10 | $15.40 | $15.40 | 74,015 |
| 2017-01-10 | $15.40 | $15.50 | $15.28 | $15.30 | $15.30 | 74,311 |
| 2017-01-09 | $15.75 | $15.75 | $15.15 | $15.30 | $15.30 | 138,463 |
| 2017-01-06 | $16.30 | $16.30 | $15.65 | $15.70 | $15.70 | 53,430 |
| 2017-01-05 | $16.20 | $16.50 | $15.85 | $16.30 | $16.30 | 98,021 |
| 2017-01-04 | $16.00 | $16.25 | $15.73 | $16.20 | $16.20 | 82,534 |
| 2017-01-03 | $15.75 | $15.90 | $15.55 | $15.90 | $15.90 | 80,254 |
| 2016-12-30 | $15.70 | $15.72 | $15.38 | $15.50 | $15.50 | 58,177 |
| 2016-12-29 | $15.80 | $15.95 | $15.60 | $15.70 | $15.70 | 39,512 |
| 2016-12-28 | $16.25 | $16.33 | $15.75 | $15.80 | $15.80 | 117,639 |
| 2016-12-27 | $16.05 | $16.30 | $15.90 | $16.10 | $16.10 | 74,895 |
| 2016-12-23 | $15.80 | $16.00 | $15.75 | $16.00 | $16.00 | 83,554 |
| 2016-12-22 | $16.70 | $16.75 | $15.85 | $15.90 | $15.90 | 47,999 |
| 2016-12-21 | $17.00 | $17.15 | $16.70 | $16.75 | $16.75 | 106,870 |
| 2016-12-20 | $16.90 | $17.13 | $16.75 | $17.00 | $17.00 | 92,938 |
| 2016-12-19 | $16.70 | $17.30 | $16.55 | $16.90 | $16.90 | 118,337 |
| 2016-12-16 | $16.45 | $16.65 | $16.25 | $16.65 | $16.65 | 238,094 |
| 2016-12-15 | $16.15 | $16.60 | $16.05 | $16.35 | $16.35 | 67,892 |
| 2016-12-14 | $16.55 | $16.55 | $16.05 | $16.15 | $16.15 | 62,203 |
| 2016-12-13 | $16.60 | $16.85 | $16.35 | $16.50 | $16.50 | 120,959 |
| 2016-12-12 | $16.40 | $16.75 | $16.20 | $16.40 | $16.40 | 93,425 |
| 2016-12-09 | $16.65 | $16.65 | $16.35 | $16.45 | $16.45 | 104,034 |
| 2016-12-08 | $16.55 | $16.80 | $16.25 | $16.45 | $16.45 | 137,019 |
| 2016-12-07 | $15.90 | $16.53 | $15.73 | $16.40 | $16.40 | 238,720 |
| 2016-12-06 | $15.65 | $15.85 | $15.55 | $15.85 | $15.85 | 80,180 |
| 2016-12-05 | $15.25 | $15.50 | $15.15 | $15.50 | $15.50 | 106,104 |
| 2016-12-02 | $15.10 | $15.25 | $14.90 | $15.20 | $15.20 | 60,509 |
| 2016-12-01 | $15.15 | $15.20 | $14.85 | $15.00 | $15.00 | 56,275 |
| 2016-11-30 | $15.10 | $15.23 | $14.95 | $15.15 | $15.15 | 105,962 |
| 2016-11-29 | $15.00 | $15.15 | $14.95 | $14.95 | $14.95 | 64,334 |
| 2016-11-28 | $15.15 | $15.20 | $14.80 | $14.95 | $14.95 | 87,014 |
| 2016-11-25 | $15.15 | $15.15 | $15.05 | $15.10 | $15.10 | 24,498 |
| 2016-11-23 | $15.15 | $15.20 | $15.00 | $15.15 | $15.15 | 99,947 |
| 2016-11-22 | $15.15 | $15.15 | $14.85 | $15.15 | $15.15 | 111,471 |
| 2016-11-21 | $15.00 | $15.10 | $14.65 | $14.90 | $14.90 | 103,785 |
| 2016-11-18 | $16.45 | $16.45 | $14.85 | $15.00 | $15.00 | 107,871 |
| 2016-11-17 | $16.35 | $16.65 | $16.30 | $16.65 | $16.65 | 81,064 |
| 2016-11-16 | $15.20 | $16.35 | $15.20 | $16.30 | $16.30 | 170,803 |
| 2016-11-15 | $15.55 | $15.55 | $15.10 | $15.20 | $15.20 | 77,782 |
| 2016-11-14 | $15.30 | $15.85 | $15.30 | $15.50 | $15.50 | 154,656 |
| 2016-11-11 | $14.75 | $15.15 | $14.70 | $15.10 | $15.10 | 119,013 |
| 2016-11-10 | $14.55 | $14.80 | $14.25 | $14.70 | $14.70 | 152,852 |
| 2016-11-09 | $14.35 | $14.60 | $14.20 | $14.55 | $14.55 | 123,608 |
| 2016-11-08 | $14.95 | $14.95 | $14.48 | $14.50 | $14.50 | 258,132 |
| 2016-11-07 | $14.80 | $15.00 | $14.75 | $14.80 | $14.80 | 86,032 |
| 2016-11-04 | $14.45 | $14.70 | $14.40 | $14.50 | $14.50 | 28,517 |
| 2016-11-03 | $14.30 | $14.55 | $14.15 | $14.40 | $14.40 | 29,574 |
| 2016-11-02 | $14.40 | $14.70 | $14.20 | $14.20 | $14.20 | 30,173 |
| 2016-11-01 | $14.95 | $15.00 | $14.25 | $14.50 | $14.50 | 42,623 |
| 2016-10-31 | $15.05 | $15.05 | $14.81 | $14.90 | $14.90 | 39,131 |
| 2016-10-28 | $14.99 | $15.13 | $14.77 | $15.00 | $15.00 | 50,906 |
| 2016-10-27 | $15.15 | $15.26 | $14.79 | $14.95 | $14.95 | 76,979 |
| 2016-10-26 | $15.25 | $15.31 | $14.97 | $15.11 | $15.11 | 56,682 |
| 2016-10-25 | $15.29 | $15.38 | $14.87 | $15.09 | $15.09 | 43,840 |
| 2016-10-24 | $15.05 | $15.42 | $15.03 | $15.37 | $15.37 | 83,211 |
| 2016-10-21 | $14.35 | $14.92 | $14.23 | $14.89 | $14.89 | 60,952 |
| 2016-10-20 | $14.45 | $14.59 | $14.29 | $14.55 | $14.55 | 54,976 |
| 2016-10-19 | $14.09 | $14.78 | $14.09 | $14.52 | $14.52 | 60,816 |
| 2016-10-18 | $14.08 | $14.23 | $13.93 | $14.11 | $14.11 | 63,198 |
| 2016-10-17 | $13.92 | $14.05 | $13.87 | $13.92 | $13.92 | 40,342 |
| 2016-10-14 | $14.12 | $14.33 | $13.89 | $13.96 | $13.96 | 65,359 |
| 2016-10-13 | $14.28 | $14.28 | $13.89 | $13.99 | $13.99 | 39,578 |
| 2016-10-12 | $14.36 | $14.50 | $14.20 | $14.28 | $14.28 | 36,048 |
| 2016-10-11 | $14.45 | $14.50 | $14.13 | $14.30 | $14.30 | 48,129 |
| 2016-10-10 | $14.37 | $14.70 | $14.37 | $14.50 | $14.50 | 28,449 |
| 2016-10-07 | $14.74 | $14.76 | $14.31 | $14.32 | $14.32 | 33,794 |
| 2016-10-06 | $14.76 | $14.85 | $14.58 | $14.77 | $14.77 | 32,486 |
| 2016-10-05 | $14.37 | $14.88 | $14.22 | $14.72 | $14.72 | 63,654 |
| 2016-10-04 | $14.48 | $14.63 | $14.27 | $14.29 | $14.29 | 49,349 |
| 2016-10-03 | $14.93 | $14.98 | $14.42 | $14.44 | $14.44 | 67,572 |
| 2016-09-30 | $14.61 | $15.04 | $14.61 | $15.00 | $15.00 | 106,309 |
| 2016-09-29 | $14.56 | $14.67 | $14.42 | $14.51 | $14.51 | 77,719 |
| 2016-09-28 | $14.52 | $14.68 | $14.31 | $14.67 | $14.67 | 93,417 |
| 2016-09-27 | $14.64 | $14.67 | $14.38 | $14.45 | $14.45 | 72,052 |
| 2016-09-26 | $14.59 | $14.75 | $14.58 | $14.63 | $14.63 | 43,156 |
| 2016-09-23 | $14.60 | $14.75 | $14.55 | $14.72 | $14.72 | 51,089 |
| 2016-09-22 | $14.61 | $14.76 | $14.61 | $14.73 | $14.73 | 56,915 |
| 2016-09-21 | $14.38 | $14.56 | $14.31 | $14.51 | $14.51 | 62,971 |
| 2016-09-20 | $14.79 | $14.79 | $14.32 | $14.33 | $14.33 | 50,055 |
| 2016-09-19 | $14.47 | $14.73 | $14.47 | $14.68 | $14.68 | 46,720 |
| 2016-09-16 | $14.41 | $14.46 | $14.12 | $14.44 | $14.44 | 236,224 |
| 2016-09-15 | $14.37 | $14.64 | $14.26 | $14.37 | $14.37 | 65,064 |
| 2016-09-14 | $14.35 | $14.44 | $14.01 | $14.38 | $14.38 | 69,472 |
| 2016-09-13 | $14.63 | $14.63 | $14.23 | $14.31 | $14.31 | 81,247 |
| 2016-09-12 | $14.35 | $14.77 | $14.21 | $14.73 | $14.73 | 79,547 |
| 2016-09-09 | $15.07 | $15.07 | $14.28 | $14.49 | $14.49 | 119,782 |
| 2016-09-08 | $15.35 | $15.37 | $14.90 | $15.19 | $15.19 | 157,230 |
| 2016-09-07 | $15.51 | $15.53 | $15.37 | $15.41 | $15.41 | 97,111 |
| 2016-09-06 | $15.67 | $15.68 | $15.34 | $15.40 | $15.40 | 268,381 |
| 2016-09-02 | $15.50 | $15.61 | $15.37 | $15.58 | $15.58 | 102,539 |
| 2016-09-01 | $15.46 | $15.59 | $15.20 | $15.41 | $15.41 | 94,305 |
| 2016-08-31 | $15.63 | $15.74 | $15.48 | $15.49 | $15.49 | 55,794 |
| 2016-08-30 | $15.66 | $15.80 | $15.56 | $15.66 | $15.66 | 84,915 |
| 2016-08-29 | $15.55 | $15.89 | $15.46 | $15.69 | $15.69 | 213,630 |
| 2016-08-26 | $15.70 | $15.85 | $15.50 | $15.57 | $15.57 | 60,769 |
| 2016-08-25 | $15.81 | $15.88 | $15.54 | $15.65 | $15.65 | 116,598 |
| 2016-08-24 | $16.00 | $16.16 | $15.82 | $15.84 | $15.84 | 83,970 |
| 2016-08-23 | $16.15 | $16.37 | $15.96 | $16.10 | $16.10 | 162,813 |
| 2016-08-22 | $15.56 | $16.05 | $15.45 | $16.05 | $16.05 | 458,209 |
| 2016-08-19 | $15.92 | $16.05 | $15.66 | $15.66 | $15.66 | 50,953 |
| 2016-08-18 | $15.53 | $16.01 | $15.53 | $15.98 | $15.98 | 101,029 |
| 2016-08-17 | $15.96 | $15.96 | $15.53 | $15.56 | $15.56 | 66,398 |
| 2016-08-16 | $15.94 | $16.15 | $15.91 | $15.93 | $15.93 | 129,959 |
| 2016-08-15 | $15.52 | $16.19 | $15.52 | $15.99 | $15.99 | 166,727 |
| 2016-08-12 | $16.18 | $16.60 | $15.79 | $15.85 | $15.85 | 138,631 |
| 2016-08-11 | $16.28 | $16.52 | $16.21 | $16.33 | $16.33 | 70,234 |
| 2016-08-10 | $16.79 | $16.79 | $15.69 | $16.18 | $16.18 | 97,722 |
| 2016-08-09 | $16.89 | $17.10 | $16.73 | $16.80 | $16.80 | 157,050 |
| 2016-08-08 | $16.66 | $16.93 | $16.60 | $16.78 | $16.78 | 91,335 |
| 2016-08-05 | $16.77 | $16.93 | $16.68 | $16.75 | $16.75 | 104,311 |
| 2016-08-04 | $16.66 | $16.84 | $16.54 | $16.60 | $16.60 | 32,670 |
| 2016-08-03 | $16.63 | $16.75 | $16.49 | $16.71 | $16.71 | 50,073 |
| 2016-08-02 | $16.87 | $17.00 | $16.60 | $16.61 | $16.61 | 104,165 |
| 2016-08-01 | $17.04 | $17.08 | $16.83 | $16.97 | $16.97 | 90,332 |
| 2016-07-29 | $17.11 | $17.12 | $16.77 | $16.94 | $16.94 | 96,113 |
| 2016-07-28 | $17.06 | $17.06 | $16.61 | $16.89 | $16.89 | 121,900 |
| 2016-07-27 | $16.98 | $17.15 | $16.84 | $16.96 | $16.96 | 95,696 |
| 2016-07-26 | $16.85 | $17.03 | $16.55 | $16.86 | $16.86 | 77,113 |
| 2016-07-25 | $16.88 | $17.04 | $16.70 | $16.83 | $16.83 | 65,470 |
| 2016-07-22 | $16.72 | $17.05 | $16.61 | $16.97 | $16.97 | 90,869 |
| 2016-07-21 | $16.76 | $17.06 | $16.68 | $16.69 | $16.69 | 59,443 |
| 2016-07-20 | $16.81 | $17.02 | $16.65 | $16.87 | $16.87 | 44,065 |
| 2016-07-19 | $17.22 | $17.24 | $16.80 | $16.81 | $16.81 | 51,028 |
| 2016-07-18 | $17.02 | $17.29 | $16.97 | $17.22 | $17.22 | 78,809 |
| 2016-07-15 | $16.97 | $17.20 | $16.90 | $17.11 | $17.11 | 93,816 |
| 2016-07-14 | $17.08 | $17.18 | $16.91 | $16.94 | $16.94 | 91,226 |
| 2016-07-13 | $17.09 | $17.09 | $16.64 | $16.92 | $16.92 | 61,452 |
| 2016-07-12 | $16.48 | $17.05 | $16.48 | $16.93 | $16.93 | 189,113 |
| 2016-07-11 | $16.43 | $16.71 | $16.29 | $16.31 | $16.31 | 112,638 |
| 2016-07-08 | $16.06 | $16.62 | $15.97 | $16.56 | $16.56 | 99,989 |
| 2016-07-07 | $15.87 | $16.34 | $15.79 | $15.91 | $15.91 | 70,964 |
| 2016-07-06 | $15.69 | $16.04 | $15.65 | $15.88 | $15.88 | 67,609 |
| 2016-07-05 | $16.16 | $16.16 | $15.73 | $15.81 | $15.81 | 99,108 |
| 2016-07-01 | $16.24 | $16.69 | $16.22 | $16.24 | $16.24 | 135,710 |
| 2016-06-30 | $16.09 | $16.15 | $15.95 | $16.08 | $16.08 | 226,765 |
| 2016-06-29 | $15.69 | $16.03 | $15.55 | $16.00 | $16.00 | 237,242 |
| 2016-06-28 | $15.37 | $15.66 | $15.24 | $15.48 | $15.48 | 142,882 |
| 2016-06-27 | $15.98 | $16.01 | $15.11 | $15.29 | $15.29 | 252,346 |
| 2016-06-24 | $16.01 | $16.29 | $15.81 | $16.18 | $16.18 | 288,590 |
| 2016-06-23 | $16.18 | $16.80 | $16.12 | $16.74 | $16.74 | 228,417 |
| 2016-06-22 | $16.20 | $16.38 | $15.89 | $16.00 | $16.00 | 118,879 |
| 2016-06-21 | $15.92 | $16.29 | $15.79 | $16.28 | $16.28 | 138,954 |
| 2016-06-20 | $16.20 | $16.20 | $15.93 | $15.95 | $15.95 | 167,626 |
| 2016-06-17 | $15.64 | $16.00 | $15.52 | $15.96 | $15.96 | 279,514 |
| 2016-06-16 | $14.95 | $15.69 | $14.70 | $15.62 | $15.62 | 202,316 |
| 2016-06-15 | $14.70 | $15.45 | $14.68 | $14.98 | $14.98 | 306,470 |
| 2016-06-14 | $14.97 | $15.12 | $14.19 | $14.68 | $14.68 | 354,923 |
| 2016-06-13 | $15.31 | $15.31 | $14.53 | $14.98 | $14.98 | 324,727 |
| 2016-06-10 | $15.23 | $15.53 | $14.84 | $15.34 | $15.34 | 332,855 |
| 2016-06-09 | $14.89 | $15.32 | $14.63 | $15.30 | $15.30 | 251,747 |
| 2016-06-08 | $14.69 | $14.92 | $14.52 | $14.83 | $14.83 | 192,661 |
| 2016-06-07 | $14.24 | $14.66 | $14.24 | $14.59 | $14.59 | 205,540 |
| 2016-06-06 | $13.65 | $14.22 | $13.51 | $14.18 | $14.18 | 161,106 |
| 2016-06-03 | $13.89 | $14.00 | $13.65 | $13.85 | $13.85 | 119,653 |
| 2016-06-02 | $13.34 | $13.94 | $13.34 | $13.90 | $13.90 | 183,047 |
| 2016-06-01 | $12.94 | $13.54 | $12.94 | $13.45 | $13.45 | 110,359 |
| 2016-05-31 | $12.76 | $13.12 | $12.55 | $13.11 | $13.11 | 196,660 |
| 2016-05-27 | $12.46 | $12.78 | $12.46 | $12.74 | $12.74 | 74,401 |
| 2016-05-26 | $12.60 | $12.60 | $12.17 | $12.48 | $12.48 | 62,262 |
| 2016-05-25 | $12.25 | $12.70 | $12.22 | $12.55 | $12.55 | 123,173 |
| 2016-05-24 | $12.06 | $12.30 | $11.93 | $12.24 | $12.24 | 181,124 |
| 2016-05-23 | $11.72 | $12.24 | $11.72 | $12.06 | $12.06 | 141,076 |
| 2016-05-20 | $11.56 | $11.77 | $11.51 | $11.75 | $11.75 | 109,371 |
| 2016-05-19 | $11.99 | $12.03 | $11.45 | $11.48 | $11.48 | 120,955 |
| 2016-05-18 | $11.79 | $12.05 | $11.73 | $12.04 | $12.04 | 177,924 |
| 2016-05-17 | $11.71 | $12.27 | $11.64 | $11.88 | $11.88 | 230,097 |
| 2016-05-16 | $11.67 | $11.92 | $11.65 | $11.70 | $11.70 | 69,288 |
| 2016-05-13 | $11.69 | $11.89 | $11.48 | $11.66 | $11.66 | 112,027 |
| 2016-05-12 | $11.89 | $11.99 | $11.53 | $11.79 | $11.79 | 176,873 |
| 2016-05-11 | $12.00 | $12.11 | $11.64 | $11.80 | $11.80 | 108,994 |
| 2016-05-10 | $11.68 | $12.21 | $11.61 | $12.12 | $12.12 | 136,506 |
| 2016-05-09 | $12.03 | $12.03 | $11.47 | $11.72 | $11.72 | 159,510 |
| 2016-05-06 | $12.32 | $12.40 | $11.87 | $11.99 | $11.99 | 166,070 |
| 2016-05-05 | $11.59 | $12.03 | $11.53 | $12.01 | $12.01 | 230,635 |
| 2016-05-04 | $11.57 | $11.99 | $11.48 | $11.51 | $11.51 | 101,591 |
| 2016-05-03 | $11.90 | $12.01 | $11.62 | $11.75 | $11.75 | 163,034 |
| 2016-05-02 | $11.95 | $12.20 | $11.48 | $12.11 | $12.11 | 160,665 |
| 2016-04-29 | $12.37 | $12.39 | $11.69 | $11.82 | $11.82 | 95,604 |
| 2016-04-28 | $12.32 | $12.40 | $12.11 | $12.32 | $12.32 | 160,947 |
| 2016-04-27 | $12.00 | $12.46 | $12.00 | $12.33 | $12.33 | 201,618 |
| 2016-04-26 | $11.63 | $12.28 | $11.63 | $12.10 | $12.10 | 168,226 |
| 2016-04-25 | $11.90 | $11.95 | $11.57 | $11.63 | $11.63 | 136,663 |
| 2016-04-22 | $11.81 | $12.26 | $11.81 | $12.06 | $12.06 | 129,686 |
| 2016-04-21 | $11.69 | $11.91 | $11.61 | $11.90 | $11.90 | 203,764 |
| 2016-04-20 | $11.63 | $11.75 | $11.51 | $11.67 | $11.67 | 133,894 |
| 2016-04-19 | $11.55 | $11.69 | $11.30 | $11.57 | $11.57 | 227,150 |
| 2016-04-18 | $11.35 | $11.65 | $11.35 | $11.51 | $11.51 | 97,449 |
| 2016-04-15 | $11.18 | $11.60 | $11.14 | $11.37 | $11.37 | 234,340 |
| 2016-04-14 | $11.32 | $11.40 | $11.00 | $11.18 | $11.18 | 210,477 |
| 2016-04-13 | $11.23 | $11.49 | $11.17 | $11.35 | $11.35 | 106,801 |
| 2016-04-12 | $11.18 | $11.28 | $10.93 | $11.11 | $11.11 | 249,026 |
| 2016-04-11 | $10.59 | $10.91 | $10.51 | $10.75 | $10.75 | 120,193 |
| 2016-04-08 | $10.45 | $10.65 | $10.30 | $10.48 | $10.48 | 73,179 |
| 2016-04-07 | $11.05 | $11.08 | $10.00 | $10.37 | $10.37 | 245,426 |
| 2016-04-06 | $10.82 | $11.42 | $10.74 | $11.19 | $11.19 | 190,333 |
| 2016-04-05 | $10.87 | $11.14 | $10.78 | $10.86 | $10.86 | 179,134 |
| 2016-04-04 | $10.91 | $11.14 | $10.71 | $11.00 | $11.00 | 142,825 |
| 2016-04-01 | $10.74 | $11.03 | $10.67 | $10.84 | $10.84 | 102,543 |
| 2016-03-31 | $10.90 | $11.05 | $10.78 | $10.85 | $10.85 | 244,642 |
| 2016-03-30 | $11.21 | $11.36 | $10.70 | $10.90 | $10.90 | 242,222 |
| 2016-03-29 | $11.02 | $11.17 | $10.70 | $11.16 | $11.16 | 202,744 |
| 2016-03-28 | $11.52 | $11.52 | $10.70 | $11.00 | $11.00 | 324,819 |
| 2016-03-24 | $11.41 | $11.49 | $10.93 | $11.47 | $11.47 | 172,944 |
| 2016-03-23 | $11.90 | $12.09 | $11.34 | $11.45 | $11.45 | 267,713 |
| 2016-03-22 | $11.72 | $12.14 | $11.72 | $12.10 | $12.10 | 139,228 |
| 2016-03-21 | $12.28 | $12.31 | $11.62 | $11.96 | $11.96 | 131,226 |
| 2016-03-18 | $12.12 | $12.47 | $11.93 | $12.41 | $12.41 | 479,859 |
| 2016-03-17 | $11.76 | $12.45 | $11.76 | $12.01 | $12.01 | 372,421 |
| 2016-03-16 | $10.70 | $12.10 | $10.70 | $11.83 | $11.83 | 431,048 |
| 2016-03-15 | $10.99 | $11.07 | $10.75 | $11.02 | $11.02 | 149,177 |
| 2016-03-14 | $10.18 | $11.32 | $10.17 | $11.25 | $11.25 | 221,128 |
| 2016-03-11 | $9.97 | $10.24 | $9.93 | $10.19 | $10.19 | 306,408 |
| 2016-03-10 | $10.19 | $10.33 | $9.83 | $9.88 | $9.88 | 129,365 |
| 2016-03-09 | $10.61 | $10.83 | $9.78 | $10.02 | $10.02 | 375,137 |
| 2016-03-08 | $10.82 | $10.90 | $10.30 | $10.52 | $10.52 | 219,150 |
| 2016-03-07 | $10.42 | $10.93 | $10.21 | $10.90 | $10.90 | 100,250 |
| 2016-03-04 | $10.59 | $11.12 | $10.29 | $10.44 | $10.44 | 239,474 |
| 2016-03-03 | $10.02 | $10.63 | $9.97 | $10.59 | $10.59 | 113,904 |
| 2016-03-02 | $9.60 | $10.18 | $9.52 | $10.02 | $10.02 | 164,352 |
| 2016-03-01 | $9.52 | $9.86 | $9.38 | $9.58 | $9.58 | 89,194 |
| 2016-02-29 | $9.00 | $9.67 | $8.89 | $9.45 | $9.45 | 346,313 |
| 2016-02-26 | $8.58 | $9.01 | $8.54 | $8.85 | $8.85 | 165,801 |
| 2016-02-25 | $8.53 | $8.67 | $8.45 | $8.50 | $8.50 | 243,841 |
| 2016-02-24 | $8.31 | $8.59 | $8.10 | $8.56 | $8.56 | 120,828 |
| 2016-02-23 | $8.78 | $8.94 | $8.37 | $8.38 | $8.38 | 136,214 |
| 2016-02-22 | $8.85 | $8.99 | $8.69 | $8.87 | $8.87 | 106,046 |
| 2016-02-19 | $8.91 | $8.91 | $8.63 | $8.74 | $8.74 | 153,729 |
| 2016-02-18 | $8.78 | $9.03 | $8.59 | $8.95 | $8.95 | 170,093 |
| 2016-02-17 | $8.58 | $9.00 | $8.58 | $8.72 | $8.72 | 146,506 |
| 2016-02-16 | $8.19 | $8.55 | $7.96 | $8.54 | $8.54 | 116,065 |
| 2016-02-12 | $8.52 | $8.60 | $7.90 | $8.15 | $8.15 | 248,419 |
| 2016-02-11 | $8.20 | $8.64 | $8.02 | $8.57 | $8.57 | 160,920 |
| 2016-02-10 | $8.40 | $8.55 | $8.20 | $8.38 | $8.38 | 95,810 |
| 2016-02-09 | $8.30 | $8.55 | $8.18 | $8.37 | $8.37 | 178,508 |
| 2016-02-08 | $8.75 | $8.83 | $8.33 | $8.42 | $8.42 | 185,600 |
| 2016-02-05 | $9.54 | $9.56 | $8.83 | $8.88 | $8.88 | 112,905 |
| 2016-02-04 | $8.80 | $9.65 | $8.80 | $9.60 | $9.60 | 211,902 |
| 2016-02-03 | $8.93 | $9.08 | $8.62 | $8.86 | $8.86 | 110,741 |
| 2016-02-02 | $8.85 | $8.89 | $8.67 | $8.84 | $8.84 | 71,578 |
| 2016-02-01 | $9.00 | $9.10 | $8.77 | $8.98 | $8.98 | 127,838 |
| 2016-01-29 | $8.59 | $9.17 | $8.59 | $9.12 | $9.12 | 178,075 |
| 2016-01-28 | $8.89 | $8.89 | $8.51 | $8.58 | $8.58 | 104,439 |
| 2016-01-27 | $8.94 | $9.00 | $8.51 | $8.63 | $8.63 | 179,925 |
| 2016-01-26 | $8.56 | $9.23 | $8.51 | $9.05 | $9.05 | 242,028 |
| 2016-01-25 | $9.08 | $9.08 | $8.48 | $8.49 | $8.49 | 209,533 |
| 2016-01-22 | $8.64 | $9.43 | $8.61 | $9.16 | $9.16 | 248,586 |
| 2016-01-21 | $8.40 | $8.83 | $8.19 | $8.48 | $8.48 | 121,955 |
| 2016-01-20 | $7.95 | $8.46 | $7.56 | $8.42 | $8.42 | 254,523 |
| 2016-01-19 | $8.86 | $8.86 | $7.97 | $8.07 | $8.07 | 140,818 |
| 2016-01-15 | $8.88 | $8.96 | $8.46 | $8.70 | $8.70 | 342,881 |
| 2016-01-14 | $8.97 | $9.22 | $8.78 | $9.16 | $9.16 | 332,581 |
| 2016-01-13 | $9.40 | $9.47 | $8.84 | $8.96 | $8.96 | 269,727 |
| 2016-01-12 | $9.76 | $9.98 | $8.73 | $9.31 | $9.31 | 406,962 |
| 2016-01-11 | $10.55 | $10.73 | $9.65 | $9.76 | $9.76 | 339,111 |
| 2016-01-08 | $11.03 | $11.08 | $10.42 | $10.47 | $10.47 | 165,205 |
| 2016-01-07 | $11.12 | $11.32 | $10.95 | $10.99 | $10.99 | 307,096 |
| 2016-01-06 | $11.65 | $11.76 | $11.22 | $11.36 | $11.36 | 94,490 |
| 2016-01-05 | $12.26 | $12.29 | $11.67 | $11.79 | $11.79 | 213,435 |
| 2016-01-04 | $12.39 | $12.39 | $11.94 | $12.26 | $12.26 | 120,760 |
| 2015-12-31 | $12.67 | $12.72 | $12.46 | $12.54 | $12.54 | 88,882 |
| 2015-12-30 | $13.00 | $13.08 | $12.69 | $12.73 | $12.73 | 48,845 |
| 2015-12-29 | $12.91 | $13.14 | $12.62 | $13.05 | $13.05 | 125,133 |
| 2015-12-28 | $13.31 | $13.37 | $12.76 | $12.93 | $12.93 | 64,885 |
| 2015-12-24 | $13.32 | $13.61 | $13.31 | $13.48 | $13.48 | 29,633 |
| 2015-12-23 | $13.04 | $13.49 | $13.04 | $13.30 | $13.30 | 84,174 |
| 2015-12-22 | $12.56 | $13.11 | $12.47 | $12.98 | $12.98 | 83,897 |
| 2015-12-21 | $12.45 | $12.67 | $12.36 | $12.52 | $12.52 | 862,637 |
| 2015-12-18 | $12.35 | $12.67 | $12.35 | $12.48 | $12.48 | 261,857 |
| 2015-12-17 | $13.00 | $13.08 | $12.33 | $12.42 | $12.42 | 116,202 |
| 2015-12-16 | $12.68 | $13.02 | $12.66 | $12.92 | $12.92 | 34,490 |
| 2015-12-15 | $12.68 | $12.76 | $12.55 | $12.63 | $12.63 | 34,255 |
| 2015-12-14 | $12.85 | $12.85 | $12.27 | $12.61 | $12.61 | 177,368 |
| 2015-12-11 | $13.14 | $13.27 | $12.75 | $12.90 | $12.90 | 81,365 |
| 2015-12-10 | $13.22 | $13.50 | $13.22 | $13.35 | $13.35 | 83,915 |
| 2015-12-09 | $12.82 | $13.50 | $12.82 | $13.23 | $13.23 | 78,763 |
| 2015-12-08 | $12.31 | $13.07 | $12.19 | $12.79 | $12.79 | 193,733 |
| 2015-12-07 | $13.62 | $13.70 | $12.28 | $12.36 | $12.36 | 209,128 |
| 2015-12-04 | $13.41 | $13.93 | $13.17 | $13.66 | $13.66 | 134,348 |
| 2015-12-03 | $13.45 | $13.68 | $13.33 | $13.35 | $13.35 | 116,522 |
| 2015-12-02 | $13.59 | $13.74 | $13.23 | $13.41 | $13.41 | 89,644 |
| 2015-12-01 | $13.05 | $13.41 | $12.98 | $13.38 | $13.38 | 99,637 |
| 2015-11-30 | $13.02 | $13.10 | $12.93 | $13.04 | $13.04 | 141,449 |
| 2015-11-27 | $12.98 | $13.13 | $12.93 | $13.07 | $13.07 | 20,977 |
| 2015-11-25 | $12.84 | $13.07 | $12.70 | $13.04 | $13.04 | 52,561 |
| 2015-11-24 | $12.85 | $13.05 | $12.85 | $12.91 | $12.91 | 50,940 |
| 2015-11-23 | $12.73 | $13.25 | $12.71 | $12.95 | $12.95 | 184,830 |
| 2015-11-20 | $12.75 | $12.97 | $12.47 | $12.78 | $12.78 | 185,768 |
| 2015-11-19 | $12.74 | $12.82 | $12.53 | $12.64 | $12.64 | 90,863 |
| 2015-11-18 | $12.68 | $12.99 | $12.62 | $12.81 | $12.81 | 53,432 |
| 2015-11-17 | $12.98 | $12.98 | $12.33 | $12.59 | $12.59 | 138,534 |
| 2015-11-16 | $13.06 | $13.28 | $12.90 | $12.97 | $12.97 | 97,888 |
| 2015-11-13 | $13.29 | $13.46 | $12.84 | $13.10 | $13.10 | 104,697 |
| 2015-11-12 | $13.69 | $13.73 | $13.32 | $13.41 | $13.41 | 70,169 |
| 2015-11-11 | $13.53 | $13.75 | $13.39 | $13.74 | $13.74 | 137,537 |
| 2015-11-10 | $13.84 | $13.84 | $13.17 | $13.40 | $13.40 | 120,253 |
| 2015-11-09 | $14.13 | $14.22 | $13.68 | $13.74 | $13.74 | 140,544 |
| 2015-11-06 | $13.99 | $14.53 | $13.54 | $14.18 | $14.18 | 165,597 |
| 2015-11-05 | $13.82 | $14.11 | $13.60 | $13.99 | $13.99 | 269,373 |
| 2015-11-04 | $13.21 | $14.59 | $13.21 | $13.80 | $13.80 | 442,149 |
| 2015-11-03 | $12.44 | $13.03 | $12.35 | $12.77 | $12.77 | 313,954 |
| 2015-11-02 | $12.49 | $12.61 | $11.86 | $12.53 | $12.53 | 201,597 |
| 2015-10-30 | $12.23 | $12.52 | $11.90 | $12.52 | $12.52 | 330,843 |
| 2015-10-29 | $11.43 | $12.48 | $11.39 | $12.26 | $12.26 | 372,604 |
| 2015-10-28 | $10.93 | $11.47 | $10.75 | $11.40 | $11.40 | 598,912 |
| 2015-10-27 | $11.97 | $12.03 | $10.81 | $10.85 | $10.85 | 326,430 |
| 2015-10-26 | $14.94 | $15.00 | $11.82 | $12.00 | $12.00 | 982,599 |
| 2015-10-23 | $16.98 | $17.00 | $14.99 | $15.00 | $15.00 | 861,942 |
| 2015-10-22 | $16.51 | $17.31 | $16.51 | $16.87 | $16.87 | 110,606 |
| 2015-10-21 | $17.02 | $17.02 | $16.34 | $16.39 | $16.39 | 103,196 |
| 2015-10-20 | $16.72 | $17.10 | $16.66 | $17.00 | $17.00 | 127,601 |
| 2015-10-19 | $16.35 | $17.20 | $16.32 | $16.75 | $16.75 | 111,834 |
| 2015-10-16 | $16.51 | $16.59 | $16.14 | $16.50 | $16.50 | 78,010 |
| 2015-10-15 | $15.92 | $16.53 | $15.76 | $16.42 | $16.42 | 99,924 |
| 2015-10-14 | $16.24 | $16.50 | $15.81 | $15.93 | $15.93 | 66,367 |
| 2015-10-13 | $16.02 | $16.60 | $16.02 | $16.26 | $16.26 | 57,223 |
| 2015-10-12 | $16.39 | $16.41 | $15.97 | $16.20 | $16.20 | 85,207 |
| 2015-10-09 | $16.51 | $16.88 | $16.10 | $16.33 | $16.33 | 93,805 |
| 2015-10-08 | $16.45 | $16.67 | $16.33 | $16.45 | $16.45 | 72,168 |
| 2015-10-07 | $16.02 | $16.46 | $16.02 | $16.41 | $16.41 | 95,281 |
| 2015-10-06 | $15.89 | $16.25 | $15.89 | $15.93 | $15.93 | 92,428 |
| 2015-10-05 | $15.41 | $16.11 | $15.31 | $15.86 | $15.86 | 94,352 |
| 2015-10-02 | $15.33 | $15.48 | $14.85 | $15.30 | $15.30 | 114,853 |
| 2015-10-01 | $15.64 | $15.70 | $15.22 | $15.46 | $15.46 | 129,612 |
| 2015-09-30 | $15.38 | $15.67 | $15.15 | $15.62 | $15.62 | 292,572 |
| 2015-09-29 | $15.56 | $15.90 | $15.14 | $15.31 | $15.31 | 218,792 |
| 2015-09-28 | $15.26 | $15.76 | $15.21 | $15.52 | $15.52 | 173,411 |
| 2015-09-25 | $15.57 | $15.75 | $15.24 | $15.28 | $15.28 | 162,454 |
| 2015-09-24 | $15.20 | $15.52 | $15.14 | $15.46 | $15.46 | 192,275 |
| 2015-09-23 | $15.48 | $15.59 | $15.05 | $15.41 | $15.41 | 218,125 |
| 2015-09-22 | $15.37 | $15.53 | $15.23 | $15.45 | $15.45 | 145,382 |
| 2015-09-21 | $15.68 | $15.98 | $15.41 | $15.49 | $15.49 | 117,908 |
| 2015-09-18 | $15.45 | $15.88 | $15.41 | $15.58 | $15.58 | 738,376 |
| 2015-09-17 | $15.44 | $15.92 | $15.32 | $15.68 | $15.68 | 92,242 |
| 2015-09-16 | $15.44 | $15.97 | $15.33 | $15.45 | $15.45 | 124,203 |
| 2015-09-15 | $15.07 | $15.50 | $15.05 | $15.41 | $15.41 | 164,177 |
| 2015-09-14 | $15.47 | $15.55 | $14.89 | $14.99 | $14.99 | 157,832 |
| 2015-09-11 | $15.10 | $15.60 | $14.93 | $15.48 | $15.48 | 209,674 |
| 2015-09-10 | $15.06 | $15.61 | $14.91 | $15.25 | $15.25 | 152,480 |
| 2015-09-09 | $14.98 | $15.43 | $14.93 | $15.11 | $15.11 | 362,692 |
| 2015-09-08 | $14.15 | $15.03 | $14.12 | $14.98 | $14.98 | 242,649 |
| 2015-09-04 | $13.63 | $14.01 | $13.63 | $13.94 | $13.94 | 75,851 |
| 2015-09-03 | $13.58 | $13.87 | $13.57 | $13.76 | $13.76 | 75,173 |
| 2015-09-02 | $13.78 | $14.19 | $13.51 | $13.62 | $13.62 | 86,998 |