Coca-Cola Femsa S.A.B. DE C.V. (KOF) Exchange: NYSE

  1. Profile
  2. Coca-Cola Femsa S.A.B. DE C.V. (KOF)

Data as of May 2, 2025

$97.68 ($-0.73) -0.74%

Coca-Cola Femsa S.A.B. DE C.V. - Daily Information
Click for more stock information on Coca-Cola Femsa S.A.B. DE C.V..
Daily Information Data
Date May 2, 2025
Open $98.00
Previous Close $97.68
High $99.18
Low $97.65
Adjusted Open $98.00
Previous Adjusted Close $97.68
Adjusted High $99.18
Adjusted Low $97.65
Invest in Coca-Cola Femsa S.A.B. DE C.V. (KOF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Coca-Cola Femsa S.A.B. DE C.V.

Employee Position
José Antonio Fernández Carbajal Chairman
John Anthony Santa María Otazúa Chief Executive Officer & Director
Washington Fabricio Ponce Garcia Chief Operating Officer-Mexico
Constantino Spas Montesinos Chief Financial Officer
Ignacio Echevarría Mendiguren Chief Information Officer
Eduardo Guillermo Hernández Peña Chief Operating Officer-Latin America
Rafael Ramos Casas Chief Supply Chain & Engineering Officer
Alfredo Fernandez Espinosa Director-Financial Analysis & Planning
Rafael Alberto Suárez Olaguibel Chief Transformation & IT Officer
Jose Castro Director-Operations, Planning & Projects
Ian Marcel Craig Garcia Chief Operating Officer-Brazil
James Leonard Dinkins Director
Jose Luis Cutrale Director
Federico José Reyes García Director
Ricardo Guajardo Touché Director
Miguel Eduardo Padilla Silva Director
José Octavio Reyes Lagunes Director
Luis Alfonso Nicolau Gutiérrez Director
John Murphy Director
Jorge Collazo Pereda Investor Relations Contact
Karina Awad Pérez Chief Human Resources Officer
Carlos Eduardo Aldrete Ancira Secretary
Carlos Luis Díaz Sáenz General Counsel
Victor Alberto Tiburcio Celorio Independent Director
Alfonso González Migoya Independent Director
Daniel Javier Servitje Montull Independent Director
Pete H. McTier Independent Director
Francisco Zambrano Rodríguez Independent Director
Enrique Francisco J. Senior Hernández Independent Director
Luis Rubio Freidberg Independent Director

Company Profile Coca-Cola Femsa S.A.B. DE C.V.

Exchange: NYSE

IPO Date: Sept. 13, 1993

Employees: 345,000

Sector: Consumer Defensive

Industry: Beverages-Non-Alcoholic

Website: Coca-Cola Femsa S.A.B. DE C.V. Website

Address: Monterrey, Nuevo León, Mexico

Historical Stock Data for Coca-Cola Femsa S.A.B. DE C.V. (KOF)
Date Open High Low Close Adj.Close Volume
2025-04-25 $98.00 $99.18 $97.65 $97.68 $97.68 150,550
2025-04-24 $98.00 $100.05 $97.67 $98.41 $98.41 223,480
2025-04-23 $98.18 $101.74 $97.42 $97.67 $97.67 240,466
2025-04-22 $96.26 $97.19 $95.68 $96.73 $96.73 144,185
2025-04-21 $96.50 $96.58 $95.21 $96.40 $95.53 84,753
2025-04-17 $94.91 $96.86 $94.91 $96.50 $96.50 133,703
2025-04-16 $94.85 $95.92 $94.22 $94.76 $94.76 173,228
2025-04-15 $94.00 $95.92 $93.59 $94.56 $94.56 163,039
2025-04-14 $93.59 $95.93 $93.59 $94.42 $94.42 198,182
2025-04-11 $94.96 $95.27 $92.16 $93.49 $93.49 205,634
2025-04-10 $94.11 $95.23 $92.17 $94.13 $94.13 272,698
2025-04-09 $88.96 $95.55 $88.20 $94.98 $94.98 520,829
2025-04-08 $90.81 $92.46 $88.17 $89.50 $89.50 305,191
2025-04-07 $89.50 $92.40 $88.39 $89.40 $89.40 184,640
2025-04-04 $95.27 $96.15 $92.74 $92.84 $92.84 181,766
2025-04-03 $95.05 $98.87 $94.98 $96.88 $96.88 308,655
2025-04-02 $93.74 $95.35 $93.74 $95.06 $95.06 144,233
2025-04-01 $91.76 $94.04 $91.12 $93.71 $93.71 184,239
2025-03-31 $91.73 $92.62 $91.16 $91.29 $91.29 113,022
2025-03-28 $91.57 $92.57 $90.88 $92.30 $92.30 222,630
2025-03-27 $91.27 $91.70 $90.53 $91.21 $91.21 138,610
2025-03-26 $89.09 $91.16 $89.09 $90.93 $90.93 167,812
2025-03-25 $88.50 $89.91 $88.07 $89.54 $89.54 140,067
2025-03-24 $88.62 $89.49 $87.58 $88.04 $88.04 146,601
2025-03-21 $90.13 $90.72 $87.99 $88.77 $88.77 388,655
2025-03-20 $88.85 $91.01 $88.38 $90.47 $90.47 194,962
2025-03-19 $89.05 $89.93 $88.46 $89.12 $89.12 86,506
2025-03-18 $89.41 $89.87 $88.78 $89.58 $89.58 154,219
2025-03-17 $88.38 $89.73 $88.17 $89.10 $89.10 138,177
2025-03-14 $88.14 $89.59 $87.75 $89.01 $89.01 125,268
2025-03-13 $87.70 $88.73 $87.47 $87.64 $87.64 93,898
2025-03-12 $86.16 $88.52 $85.66 $87.90 $87.90 162,640
2025-03-11 $84.60 $86.46 $84.00 $85.89 $85.89 134,635
2025-03-10 $86.40 $87.07 $84.07 $84.95 $84.95 188,458
2025-03-07 $87.24 $87.81 $86.01 $86.09 $86.09 99,066
2025-03-06 $86.85 $88.00 $86.43 $87.49 $87.49 243,505
2025-03-05 $88.47 $89.23 $87.17 $87.29 $87.29 166,580
2025-03-04 $86.90 $88.20 $85.24 $87.72 $87.72 244,578
2025-03-03 $89.39 $90.65 $86.71 $87.01 $87.01 159,588
2025-02-28 $89.20 $89.50 $87.60 $89.14 $89.14 323,723
2025-02-27 $86.50 $89.31 $86.19 $88.84 $88.84 209,779
2025-02-26 $88.13 $88.13 $86.38 $86.59 $86.59 215,753
2025-02-25 $88.78 $89.37 $87.01 $87.73 $87.73 316,229
2025-02-24 $88.50 $88.92 $86.61 $88.34 $88.34 250,352
2025-02-21 $84.80 $88.95 $84.06 $88.39 $88.39 325,709
2025-02-20 $84.52 $84.94 $83.30 $84.94 $84.94 226,014
2025-02-19 $84.88 $85.00 $83.58 $84.56 $84.56 144,634
2025-02-18 $83.59 $85.28 $83.16 $85.27 $85.27 223,225
2025-02-14 $84.50 $85.28 $83.85 $83.97 $83.97 185,325
2025-02-13 $82.93 $84.90 $81.70 $84.39 $84.39 264,631
2025-02-12 $78.93 $83.27 $78.71 $82.91 $82.91 283,338
2025-02-11 $78.86 $79.34 $77.50 $79.24 $79.24 256,026
2025-02-10 $78.00 $78.85 $77.27 $78.73 $78.73 133,857
2025-02-07 $78.45 $78.45 $77.15 $77.79 $77.79 93,670
2025-02-06 $78.30 $79.38 $77.93 $78.24 $78.24 191,900
2025-02-05 $77.71 $78.29 $77.39 $77.94 $77.94 118,342
2025-02-04 $77.92 $78.77 $76.63 $77.65 $77.65 183,373
2025-02-03 $76.89 $78.62 $76.36 $77.28 $77.28 155,211
2025-01-31 $79.18 $80.45 $78.35 $78.49 $78.49 177,665
2025-01-30 $79.24 $81.25 $78.98 $79.76 $79.76 199,445
2025-01-29 $77.89 $79.85 $77.47 $78.98 $78.98 257,140
2025-01-28 $77.67 $78.42 $75.91 $77.62 $77.62 234,736
2025-01-27 $76.65 $77.95 $76.07 $77.74 $77.74 240,355
2025-01-24 $75.45 $76.97 $75.26 $76.36 $76.36 158,503
2025-01-23 $75.18 $75.96 $74.76 $75.00 $75.00 143,628
2025-01-22 $75.50 $75.95 $72.68 $75.28 $75.28 473,342
2025-01-21 $76.30 $76.94 $75.19 $75.55 $75.55 288,343
2025-01-17 $76.58 $77.58 $75.76 $76.22 $76.22 130,652
2025-01-16 $76.21 $76.60 $75.06 $76.33 $76.33 103,132
2025-01-15 $78.00 $78.00 $76.01 $76.43 $76.43 115,744
2025-01-14 $76.30 $77.62 $76.04 $76.73 $76.73 133,120
2025-01-13 $74.00 $77.00 $73.90 $75.76 $75.76 188,676
2025-01-10 $75.43 $75.71 $74.44 $74.50 $74.50 160,431
2025-01-08 $75.73 $76.29 $75.06 $76.10 $76.10 164,176
2025-01-07 $76.70 $77.73 $76.18 $76.39 $76.39 150,466
2025-01-06 $76.24 $77.99 $75.90 $76.46 $76.46 156,804
2025-01-03 $78.00 $78.01 $76.02 $76.10 $76.10 240,758
2025-01-02 $78.00 $79.30 $77.31 $77.75 $77.75 111,739
2024-12-31 $77.76 $78.31 $77.47 $77.89 $77.89 80,453
2024-12-30 $78.28 $78.47 $77.22 $77.74 $77.74 145,926
2024-12-27 $78.08 $79.11 $78.08 $78.77 $78.77 70,722
2024-12-26 $78.50 $79.04 $78.50 $78.81 $78.81 46,994
2024-12-24 $78.79 $79.32 $78.55 $78.85 $78.85 28,344
2024-12-23 $79.11 $79.72 $78.49 $78.96 $78.96 129,528
2024-12-20 $79.03 $80.01 $78.45 $79.63 $79.63 196,150
2024-12-19 $78.29 $79.97 $78.29 $78.65 $78.65 150,153
2024-12-18 $81.27 $81.86 $78.58 $78.58 $78.58 112,036
2024-12-17 $80.50 $82.13 $80.50 $81.69 $81.69 101,247
2024-12-16 $81.10 $81.71 $80.63 $80.77 $80.77 115,750
2024-12-13 $80.84 $82.13 $80.53 $81.30 $81.30 100,191
2024-12-12 $81.22 $81.65 $80.65 $81.11 $81.11 92,157
2024-12-11 $81.74 $81.83 $81.19 $81.19 $81.19 74,832
2024-12-10 $81.94 $82.31 $81.23 $81.44 $81.44 126,248
2024-12-09 $82.36 $83.57 $81.93 $82.43 $82.43 136,820
2024-12-06 $82.35 $83.19 $81.81 $81.85 $81.85 116,643
2024-12-05 $82.62 $83.79 $81.91 $83.06 $82.31 135,916
2024-12-04 $81.14 $83.42 $81.14 $82.42 $82.42 178,551
2024-12-03 $80.45 $81.58 $79.55 $81.52 $81.52 146,103
2024-12-02 $79.47 $81.42 $79.47 $80.61 $80.61 171,544
2024-11-29 $79.23 $80.10 $79.23 $79.63 $79.63 96,164
2024-11-27 $78.93 $79.84 $78.64 $79.33 $79.33 235,570
2024-11-26 $79.76 $80.05 $78.64 $79.17 $79.17 298,825
2024-11-25 $79.53 $80.92 $79.34 $80.06 $80.06 296,591
2024-11-22 $77.87 $79.22 $77.55 $79.06 $79.06 194,232
2024-11-21 $77.72 $78.83 $77.60 $77.92 $77.92 218,150
2024-11-20 $78.65 $78.68 $77.69 $77.99 $77.99 132,750
2024-11-19 $77.61 $79.30 $77.45 $78.69 $78.69 147,133
2024-11-18 $77.20 $78.60 $77.20 $77.84 $77.84 183,503
2024-11-15 $77.75 $78.33 $77.02 $77.56 $77.56 207,459
2024-11-14 $78.01 $78.66 $77.03 $77.43 $77.43 397,663
2024-11-13 $80.05 $80.28 $78.11 $78.22 $78.22 327,248
2024-11-12 $81.00 $81.30 $80.05 $80.45 $80.45 135,300
2024-11-11 $82.02 $82.28 $81.32 $81.77 $81.77 119,587
2024-11-08 $82.51 $83.07 $81.51 $82.39 $82.39 138,741
2024-11-07 $82.54 $84.27 $82.33 $83.12 $83.12 181,623
2024-11-06 $80.54 $82.64 $78.35 $82.17 $82.17 220,503
2024-11-05 $80.42 $81.83 $79.32 $81.33 $81.33 244,181
2024-11-04 $82.04 $83.26 $80.34 $80.57 $80.57 227,310
2024-11-01 $83.42 $83.61 $81.33 $81.33 $81.33 124,916
2024-10-31 $84.57 $85.21 $83.00 $83.37 $83.37 206,766
2024-10-30 $84.20 $86.99 $83.94 $84.92 $84.92 190,243
2024-10-29 $85.89 $87.06 $84.38 $84.46 $84.46 159,189
2024-10-28 $86.69 $87.16 $84.40 $84.40 $84.40 110,621
2024-10-25 $84.17 $87.76 $84.17 $85.86 $85.86 173,530
2024-10-24 $85.43 $85.50 $84.52 $84.91 $84.91 109,288
2024-10-23 $84.38 $85.39 $83.52 $85.07 $85.07 134,669
2024-10-22 $85.60 $86.10 $84.36 $84.64 $84.64 180,921
2024-10-21 $86.39 $86.79 $85.44 $86.23 $86.23 157,661
2024-10-18 $86.98 $87.17 $85.75 $86.84 $86.84 111,873
2024-10-17 $87.03 $87.34 $85.89 $86.84 $86.84 136,112
2024-10-16 $87.60 $88.01 $86.63 $87.34 $87.34 125,943
2024-10-15 $86.38 $87.45 $85.91 $86.85 $86.85 196,563
2024-10-14 $86.67 $87.29 $86.09 $86.87 $86.87 87,033
2024-10-11 $87.37 $87.92 $86.59 $87.19 $87.19 160,240
2024-10-10 $85.98 $88.52 $85.98 $87.83 $87.05 154,984
2024-10-09 $87.23 $87.32 $86.27 $86.48 $85.71 142,997
2024-10-08 $86.60 $87.25 $85.49 $87.19 $86.42 150,099
2024-10-07 $89.09 $89.67 $87.00 $87.07 $86.30 81,360
2024-10-04 $87.90 $89.09 $87.90 $89.09 $88.30 177,910
2024-10-03 $88.25 $88.76 $87.36 $87.75 $87.75 138,156
2024-10-02 $89.89 $89.89 $88.60 $89.24 $89.24 147,683
2024-10-01 $88.73 $89.69 $88.39 $89.36 $89.36 97,983
2024-09-30 $89.88 $90.50 $88.28 $88.72 $88.72 212,310
2024-09-27 $91.88 $92.70 $90.12 $90.40 $90.40 158,751
2024-09-26 $90.72 $92.42 $90.72 $91.97 $91.97 121,955
2024-09-25 $91.74 $92.98 $89.99 $89.99 $89.99 254,474
2024-09-24 $90.39 $92.17 $90.26 $92.17 $92.17 229,201
2024-09-23 $89.49 $90.37 $89.00 $89.90 $89.90 168,651
2024-09-20 $91.42 $91.48 $89.74 $89.75 $89.75 751,243
2024-09-19 $91.46 $91.93 $90.67 $91.70 $91.70 262,853
2024-09-18 $91.08 $91.72 $90.55 $90.79 $90.79 290,534
2024-09-17 $88.69 $91.36 $88.64 $91.00 $91.00 239,527
2024-09-16 $87.98 $89.47 $87.88 $89.31 $89.31 173,281
2024-09-13 $85.86 $87.39 $85.86 $87.37 $87.37 101,432
2024-09-12 $84.98 $85.91 $84.26 $85.39 $85.39 211,105
2024-09-11 $83.85 $85.40 $83.39 $84.94 $84.94 174,991
2024-09-10 $85.44 $85.44 $83.28 $83.52 $83.52 154,304
2024-09-09 $86.62 $87.12 $85.02 $85.25 $85.25 169,139
2024-09-06 $87.23 $87.23 $85.22 $85.83 $85.83 219,837
2024-09-05 $87.27 $88.62 $86.25 $86.46 $86.46 203,469
2024-09-04 $85.10 $87.40 $85.10 $87.00 $87.00 241,726
2024-09-03 $83.62 $86.80 $83.59 $85.63 $85.63 220,663
2024-08-30 $85.14 $85.14 $83.68 $84.24 $84.24 201,477
2024-08-29 $86.39 $86.84 $84.40 $85.14 $85.14 163,325
2024-08-28 $87.00 $87.46 $86.17 $86.97 $86.97 110,354
2024-08-27 $87.68 $87.82 $86.47 $86.96 $86.96 121,166
2024-08-26 $89.51 $89.51 $87.28 $87.68 $87.68 80,224
2024-08-23 $88.62 $90.54 $88.49 $89.43 $89.43 75,815
2024-08-22 $88.52 $88.99 $87.55 $87.80 $87.80 137,911
2024-08-21 $90.01 $90.01 $87.41 $88.21 $88.21 222,612
2024-08-20 $89.07 $90.51 $88.75 $89.58 $89.58 130,698
2024-08-19 $89.08 $90.45 $88.98 $89.67 $89.67 194,804
2024-08-16 $90.84 $90.98 $88.92 $89.30 $89.30 116,803
2024-08-15 $90.00 $91.45 $89.85 $90.83 $90.83 101,694
2024-08-14 $88.54 $89.74 $88.25 $89.56 $89.56 80,210
2024-08-13 $87.64 $89.23 $87.64 $88.48 $88.48 127,420
2024-08-12 $88.72 $88.72 $86.72 $87.07 $87.07 49,568
2024-08-09 $86.27 $88.65 $86.18 $88.09 $88.09 139,577
2024-08-08 $86.40 $87.15 $86.04 $86.55 $86.55 106,144
2024-08-07 $85.94 $87.46 $85.85 $86.03 $86.03 86,339
2024-08-06 $85.26 $86.00 $84.80 $85.27 $85.27 169,785
2024-08-05 $85.38 $86.58 $84.08 $85.26 $85.26 254,600
2024-08-02 $87.76 $88.11 $86.36 $87.53 $87.53 76,957
2024-08-01 $91.07 $91.94 $87.82 $88.32 $88.32 124,782
2024-07-31 $89.72 $92.77 $89.52 $90.43 $90.43 325,123
2024-07-30 $88.35 $89.75 $87.10 $88.79 $88.79 345,839
2024-07-29 $87.25 $88.55 $86.92 $87.80 $87.80 294,101
2024-07-26 $84.92 $88.15 $84.63 $87.75 $87.75 211,486
2024-07-25 $85.91 $85.91 $84.27 $84.92 $84.92 335,125
2024-07-24 $88.52 $89.10 $85.05 $85.54 $85.54 407,689
2024-07-23 $92.77 $92.77 $87.80 $87.84 $87.84 178,535
2024-07-22 $89.62 $92.51 $89.00 $92.39 $92.39 255,673
2024-07-19 $87.03 $88.62 $84.47 $88.34 $88.34 268,110
2024-07-18 $87.80 $88.22 $85.69 $85.79 $85.79 184,807
2024-07-17 $87.07 $88.00 $86.63 $87.80 $87.80 154,041
2024-07-16 $87.03 $88.24 $86.45 $88.03 $88.03 102,461
2024-07-15 $87.65 $88.01 $85.57 $86.09 $86.09 186,738
2024-07-12 $86.93 $89.54 $86.53 $88.94 $88.94 333,103
2024-07-11 $85.12 $86.36 $84.78 $86.28 $86.28 201,368
2024-07-10 $83.26 $85.57 $82.85 $85.23 $85.23 188,032
2024-07-09 $83.50 $84.30 $83.15 $83.15 $83.15 125,303
2024-07-08 $81.91 $84.01 $81.63 $83.59 $83.59 162,520
2024-07-05 $83.10 $83.54 $81.55 $82.06 $82.06 196,575
2024-07-03 $80.98 $83.63 $80.98 $83.43 $83.43 143,570
2024-07-02 $82.83 $83.20 $80.90 $81.14 $81.14 181,466
2024-07-01 $84.00 $84.95 $82.58 $82.85 $82.85 274,882
2024-06-28 $84.89 $86.00 $84.25 $85.84 $85.84 219,225
2024-06-27 $83.75 $85.21 $83.66 $84.89 $84.89 192,346
2024-06-26 $84.28 $86.33 $83.35 $83.68 $83.68 159,176
2024-06-25 $84.58 $85.10 $82.80 $84.77 $84.77 172,403
2024-06-24 $83.96 $85.59 $83.60 $84.52 $84.52 191,062
2024-06-21 $84.00 $85.14 $82.74 $83.40 $83.40 293,834
2024-06-20 $85.46 $85.80 $84.10 $84.14 $84.14 98,702
2024-06-18 $85.22 $86.36 $84.42 $85.46 $85.46 129,060
2024-06-17 $84.54 $84.87 $83.51 $84.72 $84.72 111,642
2024-06-14 $85.69 $85.69 $84.04 $84.65 $84.65 145,842
2024-06-13 $86.02 $86.90 $85.60 $86.20 $86.20 141,409
2024-06-12 $88.71 $88.71 $86.10 $86.27 $86.27 188,690
2024-06-11 $88.25 $88.67 $87.50 $88.01 $88.01 97,895
2024-06-10 $89.98 $90.12 $88.28 $88.56 $88.56 119,730
2024-06-07 $91.93 $92.45 $89.84 $90.39 $90.39 168,082
2024-06-06 $92.55 $95.51 $92.05 $92.81 $92.81 158,034
2024-06-05 $91.14 $93.34 $90.70 $93.15 $93.15 228,467
2024-06-04 $88.00 $90.72 $86.99 $90.27 $90.27 270,975
2024-06-03 $91.31 $92.17 $88.00 $88.30 $88.30 268,292
2024-05-31 $94.72 $94.76 $92.90 $93.66 $93.66 212,333
2024-05-30 $94.93 $95.43 $93.61 $94.59 $94.59 102,890
2024-05-29 $93.78 $95.82 $92.95 $94.49 $94.49 117,079
2024-05-28 $94.47 $95.29 $93.86 $94.23 $94.23 187,681
2024-05-24 $96.38 $96.73 $94.69 $95.10 $95.10 64,566
2024-05-23 $95.27 $96.37 $95.02 $96.17 $96.17 123,610
2024-05-22 $96.18 $96.75 $94.61 $95.65 $95.65 104,654
2024-05-21 $97.85 $97.85 $95.63 $96.90 $96.90 114,437
2024-05-20 $97.25 $97.71 $96.77 $97.59 $97.59 53,609
2024-05-17 $97.87 $98.35 $97.30 $97.69 $97.69 88,858
2024-05-16 $100.16 $100.16 $96.22 $97.95 $97.95 166,813
2024-05-15 $100.64 $102.28 $100.27 $100.38 $100.38 132,067
2024-05-14 $100.89 $101.07 $99.96 $100.60 $100.60 91,162
2024-05-13 $100.33 $101.74 $100.27 $100.89 $100.89 98,606
2024-05-10 $101.13 $101.50 $99.89 $99.89 $99.89 90,947
2024-05-09 $99.59 $101.36 $99.47 $101.12 $101.12 95,598
2024-05-08 $99.26 $99.95 $98.66 $99.54 $99.54 136,554
2024-05-07 $97.42 $99.50 $97.19 $99.42 $99.42 149,201
2024-05-06 $98.33 $98.78 $96.46 $97.10 $97.10 91,295
2024-05-03 $98.20 $98.68 $97.26 $98.33 $98.33 107,308
2024-05-02 $97.52 $98.80 $97.36 $97.57 $97.57 189,249
2024-05-01 $99.53 $99.71 $98.23 $98.49 $98.49 66,551
2024-04-30 $100.09 $100.79 $99.01 $99.15 $99.15 176,954
2024-04-29 $100.20 $100.83 $99.49 $100.70 $100.70 137,551
2024-04-26 $98.67 $100.22 $98.66 $99.61 $99.61 127,750
2024-04-25 $96.18 $99.22 $94.69 $98.67 $98.67 247,044
2024-04-24 $94.22 $96.93 $93.76 $95.59 $95.59 172,265
2024-04-23 $94.85 $95.21 $93.41 $94.53 $94.53 143,427
2024-04-22 $93.42 $95.14 $92.54 $94.96 $94.96 135,427
2024-04-19 $93.42 $94.06 $93.03 $93.39 $93.39 85,471
2024-04-18 $92.60 $93.51 $91.83 $93.24 $93.24 138,345
2024-04-17 $93.35 $93.99 $91.46 $91.99 $91.99 165,891
2024-04-16 $93.59 $94.20 $92.07 $92.83 $92.83 231,126
2024-04-15 $97.83 $97.83 $94.71 $94.79 $94.79 200,123
2024-04-12 $95.04 $98.08 $94.27 $97.12 $97.12 264,511
2024-04-11 $94.16 $95.36 $92.90 $95.20 $94.31 119,936
2024-04-10 $94.06 $94.45 $92.46 $93.67 $93.67 86,644
2024-04-09 $96.05 $96.21 $94.33 $94.99 $94.99 75,204
2024-04-08 $95.47 $97.04 $95.25 $95.80 $95.80 60,632
2024-04-05 $95.64 $96.64 $94.82 $95.49 $95.49 65,435
2024-04-04 $93.12 $96.38 $93.01 $95.88 $95.88 248,292
2024-04-03 $94.94 $96.11 $93.75 $93.79 $93.79 155,300
2024-04-02 $95.74 $95.74 $93.38 $95.06 $95.06 163,246
2024-04-01 $96.31 $97.99 $95.36 $96.17 $96.17 201,303
2024-03-28 $95.98 $98.00 $95.00 $97.20 $97.20 105,460
2024-03-27 $95.07 $97.25 $95.07 $96.73 $96.73 132,887
2024-03-26 $95.56 $96.42 $95.29 $96.15 $96.15 104,266
2024-03-25 $96.76 $97.20 $94.79 $95.07 $95.07 91,555
2024-03-22 $96.49 $97.54 $95.70 $96.53 $96.53 149,253
2024-03-21 $98.35 $98.89 $96.82 $96.86 $96.86 103,742
2024-03-20 $96.38 $98.53 $96.33 $98.52 $98.52 85,071
2024-03-19 $98.01 $98.30 $96.42 $96.63 $96.63 99,411
2024-03-18 $98.37 $99.15 $98.00 $98.28 $98.28 103,983
2024-03-15 $99.36 $100.17 $97.91 $98.33 $98.33 468,190
2024-03-14 $99.61 $100.63 $99.18 $99.64 $99.64 103,970
2024-03-13 $98.52 $99.94 $97.99 $99.73 $99.73 163,584
2024-03-12 $97.16 $98.79 $96.84 $98.39 $98.39 205,707
2024-03-11 $96.27 $97.11 $95.39 $96.56 $96.56 201,950
2024-03-08 $96.30 $96.93 $95.17 $95.84 $95.84 136,272
2024-03-07 $95.98 $96.82 $95.47 $96.79 $96.79 103,839
2024-03-06 $97.52 $98.84 $95.98 $96.19 $96.19 136,444
2024-03-05 $96.86 $98.00 $96.69 $97.33 $97.33 167,819
2024-03-04 $96.75 $96.97 $95.54 $95.84 $95.84 151,003
2024-03-01 $97.00 $97.98 $96.67 $96.96 $96.96 156,844
2024-02-29 $97.27 $98.87 $96.89 $97.05 $97.05 332,075
2024-02-28 $99.60 $99.82 $95.78 $96.67 $96.67 194,957
2024-02-27 $98.95 $101.58 $98.70 $99.90 $99.90 229,054
2024-02-26 $98.70 $98.97 $98.42 $98.66 $98.66 260,690
2024-02-23 $101.22 $101.95 $97.14 $98.84 $98.84 164,913
2024-02-22 $101.15 $101.45 $98.57 $100.41 $100.41 141,318
2024-02-21 $100.23 $100.97 $99.33 $100.70 $100.70 127,850
2024-02-20 $101.00 $104.38 $98.37 $100.29 $100.29 210,605
2024-02-16 $100.70 $101.42 $99.71 $100.75 $100.75 128,108
2024-02-15 $98.60 $100.92 $98.60 $100.67 $100.67 145,594
2024-02-14 $97.11 $98.39 $97.11 $98.09 $98.09 154,579
2024-02-13 $97.02 $97.95 $96.84 $97.04 $97.04 96,306
2024-02-12 $98.18 $98.42 $96.89 $97.78 $97.78 89,588
2024-02-09 $98.02 $98.37 $97.14 $97.61 $97.61 73,492
2024-02-08 $98.12 $98.55 $97.46 $97.72 $97.72 84,440
2024-02-07 $98.35 $99.27 $97.18 $97.59 $97.59 146,925
2024-02-06 $97.16 $100.48 $97.16 $98.01 $98.01 321,857
2024-02-05 $101.28 $101.28 $96.83 $97.25 $97.25 174,153
2024-02-02 $98.86 $102.94 $98.22 $102.39 $102.39 284,212
2024-02-01 $95.50 $98.29 $95.13 $97.88 $97.88 139,538
2024-01-31 $93.10 $96.66 $92.50 $94.94 $94.94 253,130
2024-01-30 $92.98 $93.43 $92.02 $93.18 $93.18 114,922
2024-01-29 $91.99 $93.11 $91.15 $92.78 $92.78 116,494
2024-01-26 $91.08 $93.12 $90.11 $91.92 $91.92 177,205
2024-01-25 $90.00 $91.16 $89.23 $90.97 $90.97 130,978
2024-01-24 $91.89 $92.45 $89.85 $89.88 $89.88 113,524
2024-01-23 $89.74 $91.01 $89.46 $90.83 $90.83 103,011
2024-01-22 $91.16 $91.55 $89.64 $89.75 $89.75 104,747
2024-01-19 $91.04 $91.57 $90.10 $91.04 $91.04 106,457
2024-01-18 $91.67 $91.89 $90.02 $91.00 $91.00 115,469
2024-01-17 $90.88 $91.28 $90.01 $90.90 $90.90 127,818
2024-01-16 $91.54 $92.25 $90.95 $91.34 $91.34 181,789
2024-01-12 $91.00 $93.71 $90.65 $92.87 $92.87 270,078
2024-01-11 $90.46 $90.61 $89.63 $89.78 $89.78 136,046
2024-01-10 $90.54 $90.63 $89.80 $90.48 $90.48 171,913
2024-01-09 $89.11 $90.58 $89.08 $90.21 $90.21 251,741
2024-01-08 $91.07 $91.70 $89.82 $89.97 $89.97 227,175
2024-01-05 $90.26 $90.94 $89.00 $90.56 $90.56 441,678
2024-01-04 $91.01 $91.85 $90.25 $90.55 $90.55 287,867
2024-01-03 $92.61 $93.21 $91.48 $91.81 $91.81 171,357
2024-01-02 $93.97 $94.60 $92.58 $92.78 $92.78 149,667
2023-12-29 $94.84 $95.40 $94.40 $94.64 $94.64 53,295
2023-12-28 $95.78 $96.46 $94.22 $94.92 $94.92 80,252
2023-12-27 $95.84 $96.34 $95.62 $95.79 $95.79 72,279
2023-12-26 $95.00 $96.22 $95.00 $95.44 $95.44 66,852
2023-12-22 $96.27 $97.16 $94.99 $95.15 $95.15 138,055
2023-12-21 $96.50 $97.14 $95.25 $95.92 $95.92 112,753
2023-12-20 $98.00 $98.35 $96.14 $96.27 $96.27 101,634
2023-12-19 $98.00 $99.34 $98.00 $98.51 $98.51 163,202
2023-12-18 $97.00 $97.87 $95.60 $97.60 $97.60 100,841
2023-12-15 $95.47 $97.88 $95.47 $96.72 $96.72 252,838
2023-12-14 $94.81 $96.08 $93.35 $95.99 $95.99 300,409
2023-12-13 $90.89 $93.54 $90.39 $93.24 $93.24 151,559
2023-12-12 $90.51 $90.81 $89.80 $90.61 $90.61 153,131
2023-12-11 $88.26 $90.37 $88.26 $89.92 $89.92 95,512
2023-12-08 $87.71 $89.15 $87.51 $88.59 $88.59 64,910
2023-12-07 $90.59 $90.59 $86.57 $88.04 $88.04 196,085
2023-12-06 $87.52 $88.68 $87.43 $88.57 $88.57 93,841
2023-12-05 $86.16 $87.42 $85.29 $87.30 $87.30 80,688
2023-12-04 $85.62 $86.81 $85.49 $86.30 $86.30 133,812
2023-12-01 $84.97 $86.16 $84.05 $85.64 $85.64 106,820
2023-11-30 $83.44 $84.65 $82.13 $84.65 $84.65 188,920
2023-11-29 $85.03 $85.90 $83.51 $83.86 $83.86 99,559
2023-11-28 $85.20 $85.88 $84.54 $85.13 $85.13 97,990
2023-11-27 $86.59 $86.99 $85.26 $85.28 $85.28 72,609
2023-11-24 $85.23 $86.77 $84.85 $85.91 $85.91 62,973
2023-11-22 $85.41 $85.91 $85.00 $85.40 $85.40 80,695
2023-11-21 $85.42 $85.74 $84.14 $85.01 $85.01 101,356
2023-11-20 $84.59 $85.55 $83.85 $85.31 $85.31 52,209
2023-11-17 $84.92 $84.98 $84.10 $84.38 $84.38 75,880
2023-11-16 $83.56 $84.92 $83.40 $84.92 $84.92 110,698
2023-11-15 $84.65 $84.93 $83.72 $84.11 $84.11 133,183
2023-11-14 $84.36 $85.16 $83.54 $85.04 $85.04 117,263
2023-11-13 $82.45 $84.10 $82.05 $83.27 $83.27 124,261
2023-11-10 $82.50 $82.80 $80.91 $82.49 $82.49 128,125
2023-11-09 $83.18 $83.46 $82.15 $82.31 $82.31 134,219
2023-11-08 $83.96 $83.96 $82.79 $82.88 $82.88 178,242
2023-11-07 $82.22 $82.85 $81.76 $82.56 $82.56 108,556
2023-11-06 $81.30 $82.26 $81.01 $82.04 $82.04 115,512
2023-11-03 $78.86 $81.94 $78.78 $81.55 $81.55 259,132
2023-11-02 $77.36 $78.48 $76.74 $78.20 $78.20 90,491
2023-11-01 $75.82 $77.45 $75.82 $76.79 $76.79 105,143
2023-10-31 $76.52 $76.62 $75.42 $76.02 $76.02 126,798
2023-10-30 $76.52 $78.14 $76.52 $77.59 $76.00 186,718
2023-10-27 $75.93 $77.73 $74.83 $75.40 $73.86 130,511
2023-10-26 $74.00 $76.76 $73.95 $75.99 $74.43 213,174
2023-10-25 $72.40 $73.76 $71.10 $73.57 $72.06 256,041
2023-10-24 $71.64 $73.78 $71.63 $73.21 $71.71 286,837
2023-10-23 $69.84 $71.76 $69.34 $71.45 $69.99 143,309
2023-10-20 $70.30 $70.81 $69.45 $69.61 $69.61 168,245
2023-10-19 $72.38 $72.48 $70.77 $70.78 $70.78 274,917
2023-10-18 $74.79 $74.79 $72.45 $72.57 $72.57 167,449
2023-10-17 $74.42 $75.27 $74.42 $74.97 $74.97 149,162
2023-10-16 $73.71 $74.99 $73.42 $74.90 $74.90 178,503
2023-10-13 $75.65 $75.85 $73.05 $73.55 $73.55 211,470
2023-10-12 $76.57 $76.57 $74.17 $75.65 $75.65 168,208
2023-10-11 $76.72 $76.78 $75.20 $76.23 $76.23 141,067
2023-10-10 $74.70 $76.82 $74.37 $76.45 $76.45 235,648
2023-10-09 $73.91 $74.78 $73.50 $74.43 $74.43 119,173
2023-10-06 $75.25 $75.50 $74.23 $74.69 $74.69 189,326
2023-10-05 $76.04 $76.34 $74.81 $75.73 $75.73 150,470
2023-10-04 $76.33 $76.40 $75.16 $76.24 $76.24 145,591
2023-10-03 $77.64 $78.14 $75.87 $76.30 $76.30 133,094
2023-10-02 $78.07 $78.07 $76.50 $77.74 $77.74 128,324
2023-09-29 $79.13 $79.81 $77.77 $78.44 $78.44 118,444
2023-09-28 $75.97 $78.73 $75.67 $78.50 $78.50 177,065
2023-09-27 $76.72 $77.03 $75.19 $75.75 $75.75 188,654
2023-09-26 $77.75 $78.08 $76.73 $76.82 $76.82 142,190
2023-09-25 $79.00 $79.00 $78.01 $78.21 $78.21 79,502
2023-09-22 $79.89 $79.99 $79.01 $79.02 $79.02 75,882
2023-09-21 $80.79 $80.95 $79.07 $79.27 $79.27 189,510
2023-09-20 $82.30 $82.35 $81.34 $81.37 $81.37 67,898
2023-09-19 $80.13 $81.81 $79.92 $81.50 $81.50 122,675
2023-09-18 $80.06 $80.33 $79.19 $79.75 $79.75 119,075
2023-09-15 $80.66 $80.93 $79.16 $79.70 $79.70 126,601
2023-09-14 $80.78 $81.54 $80.54 $80.54 $80.54 89,201
2023-09-13 $79.74 $80.75 $79.36 $80.07 $80.07 182,365
2023-09-12 $81.71 $82.15 $79.35 $79.65 $79.65 281,189
2023-09-11 $81.99 $83.32 $81.97 $82.15 $82.15 114,236
2023-09-08 $82.29 $82.49 $81.41 $81.79 $81.79 152,954
2023-09-07 $83.78 $84.32 $81.29 $82.22 $82.22 544,945
2023-09-06 $83.56 $84.40 $83.25 $83.55 $83.55 136,311
2023-09-05 $84.61 $84.61 $83.09 $83.44 $83.44 127,041
2023-09-01 $85.51 $85.52 $84.28 $84.69 $84.69 109,374
2023-08-31 $89.00 $89.00 $84.17 $84.74 $84.74 176,003
2023-08-30 $88.25 $89.78 $88.25 $88.95 $88.95 147,450
2023-08-29 $86.25 $88.21 $86.18 $87.74 $87.74 185,200
2023-08-28 $87.18 $87.94 $86.50 $86.63 $86.63 97,633
2023-08-25 $86.63 $87.36 $85.87 $87.18 $87.18 102,529
2023-08-24 $86.66 $87.90 $86.01 $86.22 $86.22 75,599
2023-08-23 $85.87 $87.58 $85.87 $86.80 $86.80 110,009
2023-08-22 $86.15 $86.80 $85.88 $86.00 $86.00 122,911
2023-08-21 $86.72 $86.72 $85.21 $85.67 $85.67 129,903
2023-08-18 $84.44 $87.09 $84.39 $86.75 $86.75 148,933
2023-08-17 $84.00 $84.91 $83.95 $84.46 $84.46 163,625
2023-08-16 $83.46 $84.29 $83.27 $84.00 $84.00 81,904
2023-08-15 $82.70 $83.58 $82.18 $83.27 $83.27 112,540
2023-08-14 $82.75 $83.40 $82.28 $82.81 $82.81 313,381
2023-08-11 $82.73 $83.23 $82.19 $82.64 $82.64 97,705
2023-08-10 $82.55 $83.57 $82.49 $82.69 $82.69 166,585
2023-08-09 $81.17 $82.60 $80.66 $82.12 $82.12 94,227
2023-08-08 $81.10 $81.43 $80.35 $81.00 $81.00 150,864
2023-08-07 $81.06 $82.48 $81.06 $82.17 $82.17 50,477
2023-08-04 $81.21 $82.16 $81.05 $81.05 $81.05 88,553
2023-08-03 $82.06 $82.22 $79.00 $80.96 $80.96 189,960
2023-08-02 $83.35 $83.45 $82.28 $82.47 $82.47 101,941
2023-08-01 $83.62 $84.41 $83.34 $83.70 $83.70 88,268
2023-07-31 $85.50 $85.56 $84.08 $84.32 $84.32 83,722
2023-07-28 $83.86 $85.56 $83.86 $84.96 $84.96 66,801
2023-07-27 $84.28 $85.32 $83.59 $83.59 $83.59 149,726
2023-07-26 $82.22 $85.50 $81.92 $84.90 $84.90 153,538
2023-07-25 $81.86 $82.37 $81.22 $81.91 $81.91 224,360
2023-07-24 $83.41 $83.49 $81.07 $81.86 $81.86 272,569
2023-07-21 $82.47 $83.75 $82.47 $83.33 $83.33 54,172
2023-07-20 $83.24 $83.69 $81.93 $82.49 $82.49 121,847
2023-07-19 $84.00 $84.25 $82.51 $83.66 $83.66 210,174
2023-07-18 $83.65 $84.53 $83.16 $83.46 $83.46 138,735
2023-07-17 $84.00 $84.40 $83.17 $83.69 $83.69 130,922
2023-07-14 $85.00 $85.00 $83.39 $84.42 $84.42 97,923
2023-07-13 $83.12 $85.42 $82.90 $84.98 $84.98 163,163
2023-07-12 $81.58 $82.87 $80.86 $82.76 $82.76 165,123
2023-07-11 $80.52 $81.08 $77.23 $80.95 $80.95 309,363
2023-07-10 $81.93 $82.09 $80.87 $80.87 $80.87 149,371
2023-07-07 $81.63 $82.18 $81.16 $81.63 $81.63 139,152
2023-07-06 $83.16 $83.24 $81.39 $81.53 $81.53 217,184
2023-07-05 $84.06 $84.06 $82.46 $83.89 $83.89 175,461
2023-07-03 $83.28 $84.85 $83.28 $84.21 $84.21 66,945
2023-06-30 $83.75 $83.85 $82.15 $83.31 $83.31 155,853
2023-06-29 $83.25 $84.31 $82.69 $83.29 $83.29 177,638
2023-06-28 $84.10 $84.71 $83.94 $83.95 $83.95 169,240
2023-06-27 $86.16 $86.27 $83.82 $84.51 $84.51 312,481
2023-06-26 $86.98 $87.18 $85.25 $85.70 $85.70 168,629
2023-06-23 $88.14 $88.14 $86.71 $86.82 $86.82 178,344
2023-06-22 $88.52 $88.52 $87.70 $88.24 $88.24 91,149
2023-06-21 $87.57 $88.69 $86.80 $88.37 $88.37 84,480
2023-06-20 $88.32 $89.01 $87.70 $87.79 $87.79 106,171
2023-06-16 $88.43 $89.25 $88.14 $88.14 $88.14 85,541
2023-06-15 $88.93 $88.93 $87.35 $88.34 $88.34 141,583
2023-06-14 $88.56 $89.08 $87.76 $88.60 $88.60 158,744
2023-06-13 $88.17 $89.27 $87.71 $88.26 $88.26 157,915
2023-06-12 $88.74 $89.00 $87.71 $88.38 $88.38 171,343
2023-06-09 $88.02 $89.34 $88.02 $88.61 $88.61 137,415
2023-06-08 $87.17 $88.00 $86.39 $87.91 $87.91 130,854
2023-06-07 $86.09 $87.54 $85.41 $86.88 $86.88 301,176
2023-06-06 $84.65 $85.25 $84.51 $85.11 $85.11 148,670
2023-06-05 $83.91 $85.22 $83.91 $84.65 $84.65 127,800
2023-06-02 $84.05 $84.91 $83.61 $83.77 $83.77 179,513
2023-06-01 $82.75 $84.18 $82.75 $83.45 $83.45 142,827
2023-05-31 $84.45 $84.45 $81.63 $82.82 $82.82 285,003
2023-05-30 $85.01 $85.01 $83.26 $84.27 $84.27 290,536
2023-05-26 $85.38 $86.15 $84.64 $85.10 $85.10 123,691
2023-05-25 $85.00 $85.75 $84.16 $85.24 $85.24 155,983
2023-05-24 $85.53 $86.22 $85.20 $85.26 $85.26 225,104
2023-05-23 $86.00 $86.65 $85.24 $85.71 $85.71 210,002
2023-05-22 $88.98 $89.25 $86.03 $86.04 $86.04 169,056
2023-05-19 $88.33 $89.50 $88.29 $88.79 $88.79 115,552
2023-05-18 $88.39 $88.72 $87.38 $88.57 $88.57 164,703
2023-05-17 $89.09 $89.09 $87.70 $88.51 $88.51 163,593
2023-05-16 $88.87 $89.85 $88.61 $88.97 $88.97 188,996
2023-05-15 $89.03 $89.81 $88.38 $88.84 $88.84 161,283
2023-05-12 $90.74 $90.74 $88.60 $88.73 $88.73 114,278
2023-05-11 $90.11 $90.86 $89.28 $90.62 $90.62 140,028
2023-05-10 $90.63 $90.68 $90.00 $90.27 $90.27 284,574
2023-05-09 $89.88 $91.23 $89.40 $90.33 $90.33 183,495
2023-05-08 $88.48 $90.50 $88.23 $89.88 $89.88 276,569
2023-05-05 $87.37 $89.04 $86.81 $88.48 $88.48 201,204
2023-05-04 $86.57 $87.00 $85.57 $86.97 $86.97 186,719
2023-05-03 $84.88 $86.74 $84.78 $85.91 $85.91 205,582
2023-05-02 $83.48 $84.61 $81.84 $84.59 $84.59 176,237
2023-05-01 $83.47 $83.90 $82.85 $83.72 $83.72 115,289
2023-04-28 $82.25 $84.66 $82.25 $84.42 $82.83 158,705
2023-04-27 $83.79 $84.49 $81.51 $82.26 $82.26 315,326
2023-04-26 $83.92 $85.22 $83.38 $83.52 $83.52 163,684
2023-04-25 $84.67 $85.61 $83.58 $84.19 $84.19 218,848
2023-04-24 $83.40 $84.75 $83.25 $84.68 $84.68 146,743
2023-04-21 $84.02 $84.02 $82.95 $83.06 $83.06 144,809
2023-04-20 $83.64 $83.99 $83.26 $83.63 $83.63 118,639
2023-04-19 $83.71 $84.68 $83.35 $83.68 $83.68 192,380
2023-04-18 $83.75 $84.08 $83.12 $83.47 $83.47 184,593
2023-04-17 $83.77 $84.57 $83.16 $83.51 $83.51 315,260
2023-04-14 $83.69 $83.75 $82.75 $83.64 $83.64 77,330
2023-04-13 $83.64 $83.88 $83.03 $83.71 $83.71 151,857
2023-04-12 $83.20 $83.78 $83.00 $83.40 $83.40 207,675
2023-04-11 $82.71 $84.55 $82.71 $83.24 $83.24 292,251
2023-04-10 $81.79 $82.84 $81.61 $82.67 $82.67 176,732
2023-04-06 $81.75 $82.30 $81.62 $81.88 $81.88 102,086
2023-04-05 $81.40 $81.81 $80.68 $81.59 $81.59 200,935
2023-04-04 $81.81 $82.41 $81.20 $81.57 $81.57 254,266
2023-04-03 $81.25 $82.39 $81.25 $81.42 $81.42 417,835
2023-03-31 $80.25 $81.86 $80.17 $80.47 $80.47 293,426
2023-03-30 $79.79 $81.10 $79.79 $80.03 $80.03 231,023
2023-03-29 $79.31 $80.05 $78.67 $79.40 $79.40 245,823
2023-03-28 $78.19 $78.96 $77.93 $78.64 $78.64 213,509
2023-03-27 $79.22 $79.61 $78.39 $78.45 $78.45 159,517
2023-03-24 $76.94 $78.68 $76.58 $78.66 $78.66 193,778
2023-03-23 $77.47 $77.82 $76.61 $76.95 $76.95 300,139
2023-03-22 $76.98 $78.06 $76.98 $77.26 $77.26 150,920
2023-03-21 $76.20 $77.92 $76.04 $77.13 $77.13 194,269
2023-03-20 $75.10 $76.13 $74.74 $75.72 $75.72 66,605
2023-03-17 $75.06 $75.45 $74.08 $74.62 $74.62 103,836
2023-03-16 $74.78 $75.68 $74.04 $75.58 $75.58 84,486
2023-03-15 $74.79 $75.30 $73.97 $75.09 $75.09 156,839
2023-03-14 $75.32 $76.78 $74.97 $75.55 $75.55 210,009
2023-03-13 $75.49 $76.08 $74.33 $74.55 $74.55 193,995
2023-03-10 $77.18 $77.39 $75.51 $76.02 $76.02 118,295
2023-03-09 $78.67 $79.07 $76.85 $77.17 $77.17 186,897
2023-03-08 $77.88 $79.16 $77.67 $78.37 $78.37 189,387
2023-03-07 $77.55 $77.55 $75.45 $76.41 $76.41 386,315
2023-03-06 $73.91 $76.32 $73.77 $76.31 $76.31 377,824
2023-03-03 $73.65 $74.44 $73.29 $74.19 $74.19 142,743
2023-03-02 $72.83 $73.66 $72.60 $73.22 $73.22 168,106
2023-03-01 $71.93 $73.16 $71.93 $73.05 $73.05 149,598
2023-02-28 $73.43 $73.43 $71.89 $72.01 $72.01 146,556
2023-02-27 $73.79 $73.94 $72.78 $73.13 $73.13 83,889
2023-02-24 $71.79 $73.49 $70.44 $72.83 $72.83 187,768
2023-02-23 $72.24 $72.78 $71.88 $71.92 $71.92 148,670
2023-02-22 $71.49 $72.15 $71.49 $71.85 $71.85 128,311
2023-02-21 $71.44 $71.87 $70.82 $71.33 $71.33 143,719
2023-02-17 $70.31 $71.72 $70.04 $71.55 $71.55 112,197
2023-02-16 $70.07 $70.99 $70.07 $70.30 $70.30 185,016
2023-02-15 $71.08 $71.08 $69.76 $70.62 $70.62 127,421
2023-02-14 $71.10 $71.45 $70.39 $71.29 $71.29 203,969
2023-02-13 $70.51 $71.35 $70.51 $71.16 $71.16 92,254
2023-02-10 $70.83 $71.28 $69.91 $70.28 $70.28 155,103
2023-02-09 $71.08 $71.42 $70.41 $70.87 $70.87 121,554
2023-02-08 $72.23 $72.23 $69.94 $70.59 $70.59 162,348
2023-02-07 $72.95 $72.96 $71.60 $72.38 $72.38 202,873
2023-02-06 $73.06 $73.69 $72.38 $72.95 $72.95 118,421
2023-02-03 $74.45 $74.45 $72.06 $73.23 $73.23 127,811
2023-02-02 $75.21 $76.01 $74.05 $74.42 $74.42 254,981
2023-02-01 $76.28 $76.94 $74.39 $75.53 $75.53 246,022
2023-01-31 $74.73 $76.22 $73.90 $76.18 $76.18 181,602
2023-01-30 $74.29 $74.53 $73.18 $74.27 $74.27 199,253
2023-01-27 $75.75 $76.11 $73.78 $74.16 $74.16 164,655
2023-01-26 $76.29 $76.77 $74.57 $75.90 $75.90 191,444
2023-01-25 $74.34 $75.57 $74.33 $74.98 $74.98 180,303
2023-01-24 $75.00 $77.01 $74.12 $75.04 $75.04 242,909
2023-01-23 $71.38 $75.17 $71.38 $73.38 $73.38 253,835
2023-01-20 $70.50 $70.93 $69.47 $70.81 $70.81 159,157
2023-01-19 $70.34 $71.50 $69.79 $70.11 $70.11 144,208
2023-01-18 $72.40 $72.99 $71.14 $71.17 $71.17 331,679
2023-01-17 $70.89 $72.59 $70.89 $72.18 $72.18 130,230
2023-01-13 $70.18 $71.13 $70.18 $70.51 $70.51 114,927
2023-01-12 $70.85 $71.40 $70.32 $70.33 $70.33 151,390
2023-01-11 $68.79 $71.04 $68.70 $70.85 $70.85 141,546
2023-01-10 $68.21 $68.81 $67.76 $68.46 $68.46 129,097
2023-01-09 $68.34 $68.80 $67.44 $68.05 $68.05 123,403
2023-01-06 $66.81 $68.67 $66.72 $68.47 $68.47 107,492
2023-01-05 $66.04 $66.92 $66.03 $66.47 $66.47 168,608
2023-01-04 $65.15 $66.81 $65.15 $66.61 $66.61 143,532
2023-01-03 $67.88 $67.88 $64.97 $65.31 $65.31 212,751
2022-12-30 $68.69 $68.91 $67.49 $67.88 $67.88 139,900
2022-12-29 $69.31 $69.82 $69.00 $69.07 $69.07 100,830
2022-12-28 $69.63 $69.70 $69.04 $69.34 $69.34 67,757
2022-12-27 $70.32 $70.53 $69.25 $69.27 $69.27 118,719
2022-12-23 $68.53 $70.25 $68.50 $70.16 $70.16 135,690
2022-12-22 $68.50 $68.77 $68.07 $68.75 $68.75 123,688
2022-12-21 $67.96 $68.91 $67.92 $68.69 $68.69 278,318
2022-12-20 $67.57 $68.45 $67.57 $67.67 $67.67 105,602
2022-12-19 $67.97 $68.14 $67.31 $67.56 $67.56 160,250
2022-12-16 $66.44 $67.31 $65.75 $67.14 $67.14 248,684
2022-12-15 $66.96 $67.00 $66.01 $66.50 $66.50 113,262
2022-12-14 $66.59 $67.31 $66.00 $66.87 $66.87 483,571
2022-12-13 $67.69 $67.91 $66.99 $67.01 $67.01 157,863
2022-12-12 $65.57 $67.30 $65.44 $67.25 $67.25 108,272
2022-12-09 $66.31 $66.31 $65.55 $65.72 $65.72 139,751
2022-12-08 $67.38 $67.38 $66.39 $66.39 $66.39 252,715
2022-12-07 $68.30 $68.68 $66.98 $67.38 $67.38 248,515
2022-12-06 $67.72 $68.34 $67.43 $68.29 $68.29 120,963
2022-12-05 $68.32 $68.52 $66.45 $67.47 $67.47 129,357
2022-12-02 $68.50 $69.24 $68.50 $68.77 $68.77 84,954
2022-12-01 $68.60 $69.19 $68.24 $68.68 $68.68 105,745
2022-11-30 $67.71 $68.72 $66.91 $68.31 $68.31 329,754
2022-11-29 $68.07 $69.03 $67.10 $67.21 $67.21 136,578
2022-11-28 $68.07 $69.12 $67.75 $68.07 $68.07 168,730
2022-11-25 $68.33 $69.10 $68.22 $68.33 $68.33 47,243
2022-11-23 $67.85 $69.10 $67.03 $68.38 $68.38 107,533
2022-11-22 $69.06 $69.20 $67.80 $68.03 $68.03 159,906
2022-11-21 $68.85 $69.29 $68.52 $69.24 $69.24 101,015
2022-11-18 $68.41 $69.17 $68.31 $68.94 $68.94 188,198
2022-11-17 $68.35 $68.46 $67.60 $68.30 $68.30 223,535
2022-11-16 $67.68 $69.79 $67.56 $69.03 $69.03 284,927
2022-11-15 $68.47 $69.43 $67.75 $67.92 $67.92 205,621
2022-11-14 $66.71 $68.51 $66.19 $67.86 $67.86 253,573
2022-11-11 $66.20 $66.93 $65.29 $66.65 $66.65 339,679
2022-11-10 $66.48 $66.77 $65.90 $66.27 $66.27 277,812
2022-11-09 $65.47 $66.17 $65.23 $65.35 $65.35 166,802
2022-11-08 $65.45 $65.94 $64.88 $65.75 $65.75 231,161
2022-11-07 $63.00 $65.20 $63.00 $64.96 $64.96 254,093
2022-11-04 $63.87 $63.97 $62.30 $63.06 $63.06 594,472
2022-11-03 $62.90 $63.34 $62.21 $62.87 $62.87 1,371,383
2022-11-02 $64.68 $64.99 $63.23 $63.31 $63.31 215,135
2022-11-01 $63.27 $64.56 $63.07 $64.36 $64.36 452,414
2022-10-31 $61.09 $63.09 $60.55 $62.79 $62.79 308,271
2022-10-28 $62.74 $62.93 $62.03 $62.37 $62.37 596,372
2022-10-27 $62.15 $62.58 $61.50 $62.41 $62.41 490,442
2022-10-26 $62.09 $62.82 $61.73 $62.15 $62.15 184,167
2022-10-25 $60.81 $62.47 $60.49 $61.62 $61.62 358,323
2022-10-24 $60.89 $61.15 $60.32 $60.59 $60.59 212,658
2022-10-21 $59.71 $60.80 $59.68 $60.50 $60.50 347,375
2022-10-20 $60.68 $60.68 $59.30 $59.63 $59.63 204,797
2022-10-19 $60.06 $60.62 $59.75 $60.44 $60.44 174,496
2022-10-18 $60.57 $60.67 $59.86 $60.22 $60.22 139,970
2022-10-17 $59.36 $60.35 $59.25 $59.98 $59.98 126,512
2022-10-14 $59.54 $59.93 $58.58 $58.83 $58.83 222,474
2022-10-13 $57.90 $60.21 $57.62 $59.93 $59.93 218,620
2022-10-12 $60.18 $60.18 $58.26 $58.73 $58.73 474,309
2022-10-11 $59.31 $60.04 $59.08 $59.37 $59.37 158,720
2022-10-10 $60.19 $61.00 $59.69 $59.80 $59.80 123,940
2022-10-07 $60.83 $60.83 $59.48 $59.92 $59.92 130,037
2022-10-06 $61.20 $61.57 $60.50 $60.69 $60.69 184,478
2022-10-05 $61.00 $61.86 $60.50 $61.59 $61.59 380,513
2022-10-04 $61.12 $61.36 $60.63 $61.15 $61.15 158,860
2022-10-03 $59.21 $61.12 $59.00 $60.47 $60.47 414,316
2022-09-30 $57.90 $59.15 $57.65 $58.39 $58.39 230,059
2022-09-29 $57.42 $58.27 $55.84 $57.95 $57.95 242,938
2022-09-28 $56.92 $58.19 $56.33 $57.55 $57.55 273,844
2022-09-27 $56.62 $57.21 $55.94 $56.58 $56.58 309,720
2022-09-26 $57.23 $57.69 $56.15 $56.49 $56.49 98,464
2022-09-23 $60.01 $60.01 $57.55 $57.81 $57.81 206,033
2022-09-22 $60.74 $60.87 $60.12 $60.58 $60.58 173,359
2022-09-21 $62.46 $62.46 $60.54 $60.61 $60.61 207,847
2022-09-20 $62.60 $62.90 $61.91 $62.46 $62.46 99,721
2022-09-19 $61.50 $63.01 $61.37 $62.99 $62.99 105,955
2022-09-16 $61.34 $62.27 $61.32 $61.99 $61.99 87,255
2022-09-15 $63.29 $63.29 $61.50 $61.91 $61.91 116,545
2022-09-14 $62.82 $63.61 $62.82 $63.55 $63.55 120,750
2022-09-13 $63.68 $64.31 $62.80 $63.11 $63.11 104,524
2022-09-12 $63.39 $65.18 $63.23 $64.52 $64.52 154,105
2022-09-09 $63.31 $63.40 $62.55 $62.92 $62.92 74,680
2022-09-08 $62.44 $63.07 $61.87 $63.00 $63.00 122,267
2022-09-07 $62.90 $63.21 $62.04 $62.14 $62.14 190,545
2022-09-06 $61.59 $62.87 $61.00 $62.87 $62.87 218,262
2022-09-02 $61.34 $62.47 $61.05 $61.33 $61.33 117,959
2022-09-01 $60.97 $61.38 $60.12 $61.04 $61.04 217,735
2022-08-31 $61.95 $62.59 $61.07 $61.23 $61.23 255,680
2022-08-30 $62.97 $62.97 $61.77 $61.94 $61.94 150,313
2022-08-29 $62.33 $63.03 $61.74 $62.68 $62.68 151,713
2022-08-26 $63.12 $63.12 $62.12 $62.23 $62.23 94,332
2022-08-25 $63.17 $63.35 $62.43 $63.35 $63.35 83,669
2022-08-24 $63.07 $63.28 $62.40 $62.72 $62.72 94,566
2022-08-23 $62.04 $63.00 $61.72 $62.91 $62.91 146,226
2022-08-22 $62.23 $62.41 $61.55 $61.81 $61.81 111,361
2022-08-19 $62.57 $62.93 $62.19 $62.62 $62.62 101,048
2022-08-18 $62.93 $62.93 $62.37 $62.68 $62.68 99,757
2022-08-17 $62.50 $63.14 $62.10 $62.99 $62.99 107,763
2022-08-16 $63.25 $63.58 $62.43 $63.03 $63.03 154,769
2022-08-15 $62.07 $63.40 $61.59 $62.93 $62.93 137,233
2022-08-12 $61.95 $62.48 $61.78 $62.44 $62.44 113,447
2022-08-11 $60.57 $62.20 $60.32 $61.98 $61.98 209,100
2022-08-10 $60.76 $61.20 $59.99 $60.16 $60.16 155,363
2022-08-09 $59.85 $60.31 $59.73 $60.22 $60.22 158,310
2022-08-08 $60.00 $60.62 $59.59 $59.92 $59.92 229,205
2022-08-05 $59.60 $60.56 $59.16 $59.77 $59.77 142,967
2022-08-04 $59.44 $60.17 $59.08 $59.71 $59.71 119,773
2022-08-03 $59.40 $60.02 $59.17 $59.77 $59.77 212,576
2022-08-02 $60.93 $61.34 $59.09 $59.25 $59.25 192,760
2022-08-01 $60.30 $61.40 $60.08 $60.73 $60.73 152,096
2022-07-29 $60.52 $60.57 $59.32 $60.23 $60.23 410,338
2022-07-28 $60.50 $61.20 $60.02 $60.56 $60.56 185,845
2022-07-27 $58.74 $60.95 $57.39 $60.87 $60.87 232,644
2022-07-26 $56.59 $58.66 $56.43 $57.89 $57.89 223,135
2022-07-25 $54.49 $56.36 $54.49 $56.15 $56.15 210,195
2022-07-22 $54.44 $54.63 $54.04 $54.49 $54.49 76,075
2022-07-21 $54.07 $54.43 $53.63 $54.24 $54.24 109,380
2022-07-20 $56.08 $56.16 $54.14 $54.36 $54.36 138,171
2022-07-19 $55.63 $55.99 $55.32 $55.89 $55.89 146,953
2022-07-18 $55.21 $55.82 $54.75 $55.21 $55.21 133,716
2022-07-15 $53.39 $55.15 $52.84 $55.05 $55.05 203,650
2022-07-14 $53.06 $53.50 $51.96 $52.72 $52.72 136,730
2022-07-13 $53.60 $54.25 $53.20 $53.84 $53.84 128,953
2022-07-12 $54.18 $54.52 $53.67 $53.96 $53.96 160,895
2022-07-11 $54.87 $54.87 $53.63 $54.34 $54.34 191,534
2022-07-08 $55.61 $55.76 $54.52 $54.92 $54.92 157,400
2022-07-07 $56.06 $56.48 $55.25 $55.69 $55.69 227,112
2022-07-06 $56.21 $56.21 $55.08 $55.71 $55.71 109,139
2022-07-05 $56.23 $56.28 $54.84 $56.20 $56.20 190,434
2022-07-01 $55.02 $56.66 $54.98 $56.38 $56.38 112,341
2022-06-30 $55.23 $56.23 $54.64 $55.28 $55.28 357,438
2022-06-29 $56.72 $57.01 $55.83 $55.93 $55.93 266,218
2022-06-28 $59.18 $59.71 $56.43 $56.68 $56.68 287,471
2022-06-27 $58.29 $59.51 $57.51 $59.15 $59.15 191,219
2022-06-24 $57.16 $58.43 $56.76 $58.00 $58.00 297,882
2022-06-23 $56.78 $57.50 $56.66 $56.68 $56.68 187,917
2022-06-22 $56.47 $57.19 $56.34 $56.76 $56.76 246,982
2022-06-21 $55.98 $57.25 $55.26 $57.08 $57.08 138,124
2022-06-17 $56.25 $56.90 $55.07 $55.32 $55.32 360,412
2022-06-16 $54.76 $55.86 $54.03 $55.72 $55.72 136,594
2022-06-15 $56.36 $56.36 $55.11 $55.80 $55.80 181,222
2022-06-14 $55.68 $56.65 $55.34 $56.05 $56.05 172,416
2022-06-13 $55.16 $55.57 $54.60 $55.54 $55.54 199,175
2022-06-10 $55.45 $56.20 $55.04 $55.95 $55.95 88,154
2022-06-09 $56.76 $56.93 $56.01 $56.01 $56.01 96,130
2022-06-08 $57.72 $58.03 $56.59 $56.99 $56.99 107,354
2022-06-07 $57.03 $57.89 $55.95 $57.89 $57.89 117,200
2022-06-06 $58.05 $58.20 $56.55 $56.84 $56.84 185,902
2022-06-03 $57.89 $57.97 $56.97 $57.60 $57.60 190,580
2022-06-02 $58.87 $58.87 $57.34 $57.77 $57.77 253,996
2022-06-01 $59.26 $59.26 $57.69 $58.90 $58.90 216,626
2022-05-31 $59.95 $60.29 $58.11 $59.65 $59.65 364,469
2022-05-27 $58.32 $59.51 $58.02 $59.51 $59.51 106,496
2022-05-26 $57.76 $58.10 $57.31 $57.94 $57.94 91,538
2022-05-25 $57.14 $57.68 $56.96 $57.46 $57.46 119,895
2022-05-24 $56.83 $57.58 $56.59 $57.09 $57.09 113,413
2022-05-23 $56.97 $57.61 $56.54 $57.31 $57.31 124,912
2022-05-20 $55.18 $56.85 $55.15 $56.67 $56.67 186,911
2022-05-19 $53.90 $55.55 $53.90 $55.19 $55.19 190,501
2022-05-18 $56.13 $56.13 $54.00 $54.05 $54.05 101,150
2022-05-17 $56.35 $56.95 $55.85 $56.49 $56.49 90,130
2022-05-16 $55.65 $56.23 $55.49 $55.94 $55.94 103,958
2022-05-13 $55.21 $55.54 $54.84 $55.52 $55.52 80,485
2022-05-12 $53.55 $54.78 $53.37 $54.68 $54.68 118,009
2022-05-11 $53.62 $54.42 $53.44 $53.58 $53.58 104,229
2022-05-10 $54.14 $54.50 $53.36 $53.73 $53.73 144,717
2022-05-09 $53.40 $54.41 $53.13 $53.97 $53.97 84,755
2022-05-06 $54.88 $55.10 $53.69 $54.18 $54.18 190,437
2022-05-05 $56.00 $56.05 $54.78 $54.99 $54.99 141,456
2022-05-04 $54.31 $57.06 $54.19 $56.61 $56.61 186,030
2022-05-03 $54.53 $55.13 $53.87 $54.04 $54.04 199,312
2022-05-02 $54.56 $54.76 $52.56 $53.10 $53.10 164,222
2022-04-29 $53.88 $55.16 $53.84 $54.60 $54.60 180,298
2022-04-28 $54.91 $55.39 $54.23 $55.12 $53.79 90,708
2022-04-27 $54.52 $54.91 $53.98 $54.33 $53.02 79,933
2022-04-26 $56.12 $56.12 $54.17 $54.20 $52.89 94,309
2022-04-25 $56.32 $56.51 $55.48 $56.10 $54.74 95,636
2022-04-22 $57.00 $57.00 $56.25 $56.31 $54.95 122,379
2022-04-21 $57.34 $57.71 $56.58 $56.75 $55.38 102,555
2022-04-20 $56.52 $57.03 $56.06 $56.87 $55.50 115,243
2022-04-19 $56.67 $56.67 $55.78 $56.14 $54.78 70,129
2022-04-18 $56.25 $56.68 $55.66 $56.67 $55.30 74,678
2022-04-14 $55.59 $56.41 $55.45 $55.89 $54.54 69,420
2022-04-13 $55.51 $55.99 $55.40 $55.81 $54.46 70,764
2022-04-12 $55.59 $55.98 $55.43 $55.46 $54.12 70,486
2022-04-11 $55.22 $55.60 $54.88 $55.13 $53.80 95,192
2022-04-08 $54.93 $55.29 $54.23 $55.24 $53.90 76,900
2022-04-07 $55.09 $55.24 $54.33 $54.77 $53.45 85,228
2022-04-06 $54.85 $55.55 $54.73 $55.09 $53.76 98,344
2022-04-05 $55.34 $55.72 $54.55 $55.29 $53.95 90,249
2022-04-04 $55.86 $56.10 $55.56 $55.72 $54.37 46,583
2022-04-01 $55.02 $56.01 $55.02 $56.00 $54.65 81,619
2022-03-31 $53.46 $55.15 $53.40 $54.95 $53.62 109,510
2022-03-30 $54.53 $55.10 $53.31 $53.52 $52.23 101,740
2022-03-29 $54.22 $55.29 $53.93 $54.99 $53.66 128,213
2022-03-28 $54.00 $54.00 $53.02 $53.53 $52.24 52,360
2022-03-25 $53.51 $54.05 $52.89 $53.89 $52.59 82,149
2022-03-24 $53.17 $53.62 $52.69 $53.52 $52.23 72,191
2022-03-23 $52.50 $53.20 $52.44 $53.02 $51.74 97,094
2022-03-22 $52.94 $52.94 $52.34 $52.60 $51.33 91,690
2022-03-21 $52.68 $52.70 $52.11 $52.38 $51.11 67,049
2022-03-18 $52.87 $53.13 $52.08 $52.40 $51.13 190,255
2022-03-17 $52.49 $53.05 $52.05 $52.88 $51.60 98,905
2022-03-16 $51.79 $53.11 $51.61 $52.41 $51.14 90,138
2022-03-15 $51.01 $51.16 $50.61 $51.02 $49.79 91,545
2022-03-14 $51.82 $52.24 $50.60 $50.68 $49.45 149,227
2022-03-11 $51.63 $52.26 $51.31 $51.60 $50.35 71,185
2022-03-10 $52.35 $52.84 $51.07 $51.36 $50.12 90,242
2022-03-09 $51.90 $52.81 $51.42 $52.72 $51.45 94,735
2022-03-08 $51.25 $52.00 $50.67 $51.10 $49.86 91,792
2022-03-07 $52.41 $52.89 $50.21 $51.21 $49.97 104,050
2022-03-04 $53.48 $53.48 $52.10 $52.62 $51.35 171,337
2022-03-03 $54.34 $54.88 $53.61 $54.05 $52.74 123,536
2022-03-02 $53.38 $54.88 $53.38 $54.76 $53.44 116,527
2022-03-01 $55.03 $55.28 $52.80 $53.27 $51.98 136,653
2022-02-28 $54.98 $55.18 $53.63 $55.06 $53.73 104,000
2022-02-25 $53.71 $55.68 $53.57 $55.47 $54.13 143,258
2022-02-24 $52.87 $52.87 $51.17 $52.58 $51.31 136,317
2022-02-23 $55.64 $55.64 $53.53 $53.69 $52.39 195,879
2022-02-22 $52.72 $55.41 $52.72 $55.23 $53.89 103,711
2022-02-18 $53.39 $53.54 $52.65 $53.40 $52.11 119,527
2022-02-17 $53.70 $53.76 $53.21 $53.50 $52.21 54,724
2022-02-16 $53.54 $53.93 $53.24 $53.70 $52.40 71,465
2022-02-15 $52.78 $53.60 $52.78 $53.41 $52.12 87,765
2022-02-14 $53.16 $53.36 $51.95 $52.38 $51.11 87,506
2022-02-11 $52.53 $54.08 $52.53 $53.43 $52.14 100,123
2022-02-10 $53.36 $54.37 $52.76 $52.84 $51.56 74,756
2022-02-09 $53.44 $53.87 $53.44 $53.64 $52.34 98,404
2022-02-08 $52.75 $53.51 $52.73 $53.28 $51.99 75,098
2022-02-07 $52.51 $52.99 $52.39 $52.58 $51.31 44,560
2022-02-04 $52.56 $52.79 $52.06 $52.50 $51.23 60,764
2022-02-03 $53.98 $53.98 $52.88 $53.00 $51.72 85,025
2022-02-02 $53.12 $54.35 $52.57 $53.98 $52.67 131,051
2022-02-01 $52.59 $53.02 $52.11 $52.80 $51.52 83,122
2022-01-31 $52.12 $53.02 $52.03 $52.82 $51.54 83,135
2022-01-28 $52.98 $53.23 $52.20 $52.46 $51.19 103,168
2022-01-27 $53.73 $54.68 $52.71 $52.86 $51.58 92,798
2022-01-26 $53.62 $54.39 $53.23 $53.35 $52.06 91,861
2022-01-25 $52.77 $53.79 $52.14 $53.67 $52.37 135,978
2022-01-24 $52.83 $53.09 $51.71 $52.72 $51.45 153,672
2022-01-21 $52.97 $54.09 $52.90 $53.24 $51.95 116,798
2022-01-20 $53.60 $54.32 $53.15 $53.20 $51.91 86,146
2022-01-19 $54.62 $54.92 $52.99 $53.85 $52.55 125,447
2022-01-18 $55.71 $55.85 $54.70 $55.08 $53.75 117,882
2022-01-14 $54.54 $55.83 $54.54 $55.74 $54.39 65,387
2022-01-13 $55.78 $55.78 $54.85 $54.90 $53.57 108,543
2022-01-12 $54.75 $55.78 $54.51 $55.58 $54.24 86,389
2022-01-11 $54.70 $55.27 $53.99 $54.75 $53.43 123,171
2022-01-10 $53.82 $54.64 $53.58 $54.07 $52.76 99,788
2022-01-07 $54.17 $54.33 $53.82 $53.82 $52.52 55,710
2022-01-06 $53.87 $54.41 $53.71 $54.07 $52.76 62,225
2022-01-05 $54.75 $55.44 $53.88 $54.00 $52.69 85,299
2022-01-04 $54.75 $55.22 $54.62 $54.75 $53.43 117,117
2022-01-03 $54.79 $54.96 $54.20 $54.53 $53.21 55,927
2021-12-31 $54.39 $54.98 $54.25 $54.79 $53.47 74,333
2021-12-30 $54.05 $54.62 $53.94 $54.39 $53.07 91,326
2021-12-29 $53.89 $54.39 $53.78 $54.05 $52.74 84,483
2021-12-28 $54.60 $54.94 $53.91 $53.99 $52.68 90,806
2021-12-27 $54.28 $55.00 $54.06 $54.57 $53.25 89,473
2021-12-23 $54.25 $54.61 $53.86 $54.53 $53.21 85,027
2021-12-22 $53.80 $54.22 $53.46 $54.11 $52.80 62,723
2021-12-21 $53.50 $54.44 $53.36 $53.76 $52.46 102,950
2021-12-20 $52.34 $53.57 $52.22 $53.07 $51.79 198,640
2021-12-17 $50.64 $52.84 $50.64 $52.67 $51.40 169,485
2021-12-16 $50.11 $51.37 $50.11 $51.04 $49.81 110,207
2021-12-15 $51.44 $51.44 $49.49 $50.15 $48.94 146,272
2021-12-14 $50.73 $51.35 $50.63 $51.13 $49.89 140,348
2021-12-13 $51.44 $51.75 $50.83 $51.09 $49.85 95,945
2021-12-10 $51.68 $51.99 $51.14 $51.70 $50.45 64,483
2021-12-09 $51.44 $51.63 $51.18 $51.46 $50.22 57,752
2021-12-08 $51.00 $51.67 $50.88 $51.66 $50.41 139,449
2021-12-07 $50.87 $51.16 $50.18 $50.99 $49.76 79,131
2021-12-06 $50.08 $51.05 $49.93 $50.47 $49.25 128,801
2021-12-03 $50.84 $51.46 $50.27 $50.51 $49.29 124,679
2021-12-02 $49.96 $50.86 $49.61 $50.84 $49.61 113,449
2021-12-01 $49.37 $50.68 $49.37 $49.50 $48.30 199,878
2021-11-30 $47.88 $49.29 $47.35 $49.12 $47.93 317,672
2021-11-29 $47.86 $48.28 $47.17 $48.18 $47.02 165,741
2021-11-26 $48.67 $48.94 $46.91 $47.53 $46.38 150,736
2021-11-24 $50.23 $50.89 $49.41 $49.48 $48.28 127,523
2021-11-23 $50.81 $51.06 $50.49 $50.67 $49.44 134,395
2021-11-22 $51.12 $51.82 $50.65 $50.80 $49.57 135,289
2021-11-19 $51.16 $51.44 $50.96 $51.12 $49.88 160,281
2021-11-18 $51.31 $51.52 $50.64 $51.52 $50.27 84,545
2021-11-17 $51.15 $51.44 $50.62 $51.32 $50.08 166,251
2021-11-16 $53.06 $53.06 $51.07 $51.15 $49.91 149,178
2021-11-15 $53.54 $53.68 $52.41 $52.75 $51.47 118,364
2021-11-12 $53.95 $54.02 $53.30 $53.45 $52.16 72,298
2021-11-11 $54.05 $54.05 $53.44 $53.86 $52.56 57,323
2021-11-10 $54.40 $54.69 $53.66 $53.93 $52.63 75,811
2021-11-09 $54.17 $54.50 $53.37 $54.36 $53.05 171,495
2021-11-08 $54.71 $54.71 $53.50 $53.78 $52.48 154,500
2021-11-05 $54.43 $54.91 $54.22 $54.65 $53.33 83,220
2021-11-04 $54.55 $54.86 $54.02 $54.64 $53.32 106,647
2021-11-03 $53.26 $54.63 $53.26 $54.54 $53.22 135,851
2021-11-02 $54.07 $54.21 $53.29 $53.43 $52.14 105,446
2021-11-01 $53.72 $54.28 $53.42 $54.27 $52.96 105,151
2021-10-29 $53.67 $54.20 $53.26 $53.75 $52.45 137,080
2021-10-28 $54.90 $55.49 $53.66 $54.95 $52.41 184,611
2021-10-27 $55.53 $55.99 $54.65 $54.88 $52.34 125,466
2021-10-26 $54.99 $55.62 $54.43 $55.56 $52.99 176,350
2021-10-25 $54.11 $54.65 $54.05 $54.62 $52.09 85,149
2021-10-22 $53.44 $54.27 $53.41 $54.10 $51.60 78,900
2021-10-21 $54.51 $54.51 $53.27 $53.69 $51.21 147,992
2021-10-20 $55.03 $55.49 $54.04 $54.44 $51.92 153,999
2021-10-19 $55.31 $55.43 $54.64 $54.65 $52.12 62,911
2021-10-18 $56.79 $56.79 $55.37 $55.45 $52.89 71,208
2021-10-15 $55.48 $56.53 $55.27 $56.52 $53.91 85,532
2021-10-14 $55.29 $55.52 $54.86 $55.47 $52.90 49,452
2021-10-13 $55.14 $55.22 $54.34 $54.73 $52.20 80,316
2021-10-12 $54.76 $55.31 $54.63 $54.93 $52.39 75,508
2021-10-11 $54.43 $55.01 $54.40 $54.50 $51.98 56,194
2021-10-08 $54.33 $54.98 $54.06 $54.28 $51.77 82,778
2021-10-07 $55.88 $56.06 $54.40 $54.42 $51.90 151,750
2021-10-06 $55.34 $55.49 $54.25 $55.47 $52.90 141,181
2021-10-05 $54.67 $55.78 $54.65 $55.42 $52.86 109,851
2021-10-04 $55.65 $56.16 $54.39 $54.58 $52.06 95,534
2021-10-01 $56.00 $56.00 $54.80 $55.64 $53.07 121,358
2021-09-30 $57.09 $57.17 $56.12 $56.27 $53.67 123,244
2021-09-29 $57.07 $57.07 $56.51 $56.85 $54.22 139,022
2021-09-28 $57.50 $57.50 $56.60 $56.95 $54.32 198,298
2021-09-27 $57.88 $58.05 $57.62 $57.84 $55.16 81,930
2021-09-24 $57.71 $58.00 $57.20 $57.59 $54.93 66,221
2021-09-23 $57.48 $57.93 $57.30 $57.58 $54.92 36,775
2021-09-22 $56.99 $57.94 $56.99 $57.49 $54.83 58,911
2021-09-21 $56.24 $57.10 $56.20 $56.72 $54.10 115,778
2021-09-20 $56.12 $56.48 $55.40 $56.43 $53.82 142,806
2021-09-17 $57.43 $57.73 $56.77 $56.78 $54.15 121,378
2021-09-16 $57.99 $58.03 $57.37 $57.49 $54.83 54,312
2021-09-15 $57.72 $58.28 $57.60 $58.14 $55.45 72,734
2021-09-14 $57.13 $57.70 $56.30 $57.65 $54.98 127,360
2021-09-13 $57.00 $57.07 $56.42 $56.74 $54.12 95,755
2021-09-10 $56.99 $57.28 $56.68 $56.70 $54.08 106,010
2021-09-09 $56.93 $56.93 $56.17 $56.57 $53.95 98,703
2021-09-08 $57.24 $57.36 $56.35 $56.92 $54.29 92,142
2021-09-07 $57.09 $57.51 $56.88 $57.02 $54.38 48,288
2021-09-03 $57.56 $57.73 $56.94 $57.08 $54.44 55,905
2021-09-02 $57.14 $57.59 $56.80 $57.42 $54.76 98,232
2021-09-01 $58.05 $58.06 $57.03 $57.14 $54.50 101,824
2021-08-31 $57.21 $58.06 $57.21 $57.90 $55.22 169,448
2021-08-30 $56.86 $57.32 $56.61 $57.14 $54.50 52,839
2021-08-27 $56.83 $57.05 $56.37 $56.87 $54.24 168,027
2021-08-26 $57.27 $57.27 $56.64 $56.83 $54.20 60,190
2021-08-25 $57.93 $57.93 $56.85 $57.45 $54.79 83,386
2021-08-24 $57.95 $57.95 $57.08 $57.59 $54.93 68,613
2021-08-23 $57.29 $58.11 $57.06 $57.69 $55.02 97,593
2021-08-20 $56.87 $57.52 $56.72 $57.03 $54.39 75,426
2021-08-19 $57.96 $58.21 $56.63 $57.04 $54.40 228,040
2021-08-18 $58.26 $58.99 $58.09 $58.22 $55.53 88,709
2021-08-17 $58.53 $58.94 $57.99 $58.38 $55.68 101,648
2021-08-16 $58.80 $59.07 $58.26 $58.94 $56.21 61,816
2021-08-13 $57.85 $58.87 $57.73 $58.86 $56.14 127,008
2021-08-12 $56.96 $57.63 $56.65 $57.55 $54.89 138,231
2021-08-11 $57.37 $57.43 $56.71 $57.10 $54.46 139,151
2021-08-10 $57.23 $57.40 $56.63 $57.13 $54.49 145,641
2021-08-09 $57.17 $57.43 $56.98 $57.08 $54.44 99,085
2021-08-06 $56.87 $57.49 $56.85 $57.17 $54.53 132,232
2021-08-05 $56.83 $57.39 $56.50 $56.83 $54.20 288,352
2021-08-04 $56.87 $57.31 $56.15 $56.81 $54.18 141,157
2021-08-03 $56.54 $57.20 $55.90 $57.19 $54.54 111,708
2021-08-02 $56.76 $57.34 $56.41 $56.53 $53.92 166,079
2021-07-30 $56.37 $57.21 $56.24 $56.57 $53.95 208,363
2021-07-29 $55.91 $56.83 $55.60 $56.50 $53.89 209,488
2021-07-28 $54.99 $55.70 $54.60 $55.55 $52.98 111,331
2021-07-27 $54.73 $54.97 $53.99 $54.69 $52.16 171,850
2021-07-26 $52.85 $54.30 $52.43 $53.73 $51.24 183,833
2021-07-23 $52.73 $52.97 $52.58 $52.60 $50.17 64,141
2021-07-22 $52.34 $52.78 $52.08 $52.72 $50.28 87,851
2021-07-21 $52.49 $53.07 $52.15 $52.61 $50.18 123,382
2021-07-20 $52.73 $53.18 $52.04 $52.14 $49.73 100,407
2021-07-19 $52.51 $53.11 $52.00 $52.59 $50.16 185,421
2021-07-16 $53.14 $53.43 $52.76 $53.31 $50.84 154,114
2021-07-15 $52.50 $53.65 $52.34 $52.88 $50.43 161,751
2021-07-14 $52.32 $52.55 $52.04 $52.42 $50.00 79,752
2021-07-13 $52.80 $52.91 $51.92 $51.99 $49.59 104,283
2021-07-12 $52.57 $52.93 $52.25 $52.92 $50.47 167,284
2021-07-09 $52.35 $52.68 $52.24 $52.59 $50.16 94,716
2021-07-08 $52.19 $52.31 $51.61 $52.21 $49.80 111,208
2021-07-07 $52.58 $52.81 $51.98 $52.58 $50.15 179,864
2021-07-06 $53.05 $53.10 $52.30 $52.51 $50.08 94,414
2021-07-02 $52.92 $53.18 $52.65 $53.10 $50.64 57,228
2021-07-01 $52.90 $53.12 $52.30 $52.95 $50.50 130,787
2021-06-30 $52.28 $53.11 $51.70 $52.93 $50.48 242,034
2021-06-29 $51.77 $52.25 $51.42 $52.13 $49.72 83,604
2021-06-28 $52.25 $52.29 $51.71 $51.84 $49.44 116,652
2021-06-25 $51.58 $52.16 $51.34 $52.13 $49.72 160,755
2021-06-24 $51.29 $51.91 $51.16 $51.76 $49.37 82,449
2021-06-23 $51.36 $51.82 $51.17 $51.18 $48.81 78,106
2021-06-22 $51.57 $51.63 $51.01 $51.50 $49.12 170,632
2021-06-21 $51.58 $51.90 $51.20 $51.73 $49.34 150,478
2021-06-18 $51.41 $51.89 $50.24 $51.23 $48.86 281,329
2021-06-17 $51.99 $53.33 $51.45 $51.59 $49.20 358,956
2021-06-16 $51.51 $52.18 $51.36 $52.10 $49.69 347,632
2021-06-15 $51.60 $51.81 $51.05 $51.66 $49.27 198,369
2021-06-14 $51.56 $51.70 $51.13 $51.37 $48.99 163,656
2021-06-11 $51.31 $51.56 $50.94 $51.51 $49.13 187,552
2021-06-10 $51.67 $51.83 $50.94 $51.37 $48.99 250,852
2021-06-09 $50.53 $51.26 $50.45 $51.16 $48.79 203,704
2021-06-08 $51.00 $51.00 $49.99 $50.75 $48.40 141,881
2021-06-07 $49.96 $51.00 $49.90 $50.81 $48.46 228,179
2021-06-04 $49.37 $49.81 $49.28 $49.71 $47.41 143,579
2021-06-03 $48.71 $49.10 $48.35 $48.90 $46.64 337,090
2021-06-02 $49.99 $50.31 $48.40 $49.00 $46.73 788,387
2021-06-01 $49.69 $50.22 $49.35 $49.79 $47.49 199,005
2021-05-28 $48.13 $49.15 $48.01 $49.02 $46.75 143,289
2021-05-27 $48.80 $48.90 $47.95 $48.17 $45.94 317,665
2021-05-26 $48.33 $48.70 $47.77 $48.53 $46.29 122,754
2021-05-25 $48.91 $49.05 $48.18 $48.42 $46.18 112,913
2021-05-24 $49.40 $49.50 $48.82 $48.95 $46.69 128,818
2021-05-21 $49.53 $49.72 $48.70 $49.14 $46.87 104,407
2021-05-20 $49.43 $49.74 $49.10 $49.41 $47.12 112,552
2021-05-19 $49.50 $49.84 $48.92 $49.21 $46.93 190,015
2021-05-18 $49.08 $49.79 $48.81 $49.55 $47.26 232,524
2021-05-17 $49.00 $49.18 $48.70 $48.99 $46.72 141,081
2021-05-14 $48.43 $49.04 $48.36 $48.97 $46.71 157,888
2021-05-13 $46.90 $48.26 $46.85 $48.08 $45.86 163,973
2021-05-12 $48.33 $48.40 $46.81 $46.82 $44.65 132,947
2021-05-11 $48.65 $48.74 $48.20 $48.37 $46.13 184,463
2021-05-10 $47.39 $48.78 $47.39 $48.65 $46.40 315,954
2021-05-07 $47.99 $48.54 $46.88 $47.10 $44.92 308,681
2021-05-06 $47.07 $47.88 $46.84 $47.72 $45.51 288,682
2021-05-05 $47.34 $47.34 $46.62 $46.62 $44.46 220,400
2021-05-04 $47.25 $47.29 $46.67 $46.91 $44.74 157,664
2021-05-03 $47.00 $47.76 $46.90 $47.25 $45.06 131,945
2021-04-30 $47.37 $47.66 $46.72 $46.97 $44.80 231,171
2021-04-29 $48.80 $48.92 $48.01 $48.90 $45.41 197,143
2021-04-28 $48.76 $49.05 $48.14 $48.74 $45.26 154,001
2021-04-27 $49.80 $49.99 $48.19 $48.46 $45.00 265,390
2021-04-26 $50.11 $50.31 $49.29 $49.51 $45.97 187,782
2021-04-23 $49.65 $50.37 $49.30 $49.79 $46.23 192,576
2021-04-22 $49.48 $49.48 $48.96 $49.27 $45.75 129,228
2021-04-21 $48.24 $49.23 $47.85 $49.12 $45.61 227,526
2021-04-20 $48.03 $48.13 $47.55 $48.02 $44.59 142,335
2021-04-19 $47.37 $48.25 $47.37 $47.93 $44.51 193,828
2021-04-16 $48.22 $48.22 $47.27 $47.37 $43.99 178,151
2021-04-15 $48.00 $48.36 $47.72 $48.15 $44.71 212,111
2021-04-14 $47.93 $48.31 $47.73 $47.94 $44.52 177,734
2021-04-13 $47.61 $48.25 $47.56 $47.98 $44.55 155,250
2021-04-12 $48.28 $48.31 $47.83 $47.84 $44.42 123,527
2021-04-09 $47.90 $48.19 $47.25 $48.15 $44.71 158,260
2021-04-08 $47.28 $48.27 $47.04 $47.89 $44.47 154,074
2021-04-07 $47.26 $47.26 $46.40 $46.91 $43.56 170,927
2021-04-06 $46.60 $47.00 $46.44 $46.98 $43.62 136,960
2021-04-05 $46.89 $46.96 $46.17 $46.56 $43.23 178,825
2021-04-01 $46.46 $46.81 $46.13 $46.60 $43.27 107,729
2021-03-31 $46.71 $46.89 $46.07 $46.20 $42.90 213,591
2021-03-30 $46.35 $46.72 $45.75 $46.55 $43.23 167,422
2021-03-29 $46.20 $46.60 $45.92 $46.35 $43.04 131,354
2021-03-26 $46.62 $46.98 $46.00 $46.20 $42.90 134,148
2021-03-25 $46.30 $46.76 $45.92 $46.51 $43.19 119,009
2021-03-24 $47.10 $47.10 $46.31 $46.42 $43.10 84,140
2021-03-23 $47.38 $47.65 $46.86 $47.03 $43.67 125,250
2021-03-22 $46.19 $47.63 $46.16 $47.36 $43.98 129,099
2021-03-19 $48.44 $48.44 $46.40 $46.77 $43.43 434,913
2021-03-18 $48.93 $49.16 $48.04 $48.30 $44.85 151,102
2021-03-17 $48.65 $49.05 $48.22 $48.97 $45.47 130,617
2021-03-16 $47.42 $48.62 $47.42 $48.49 $45.03 118,363
2021-03-15 $47.70 $47.97 $47.18 $47.56 $44.16 64,771
2021-03-12 $47.89 $48.39 $47.53 $47.65 $44.25 161,110
2021-03-11 $47.55 $48.47 $47.26 $48.09 $44.66 162,090
2021-03-10 $47.25 $47.79 $46.81 $47.43 $44.04 207,557
2021-03-09 $47.22 $47.34 $46.42 $47.25 $43.88 228,952
2021-03-08 $46.60 $47.68 $45.81 $46.88 $43.53 195,656
2021-03-05 $45.75 $47.09 $45.45 $46.50 $43.18 162,487
2021-03-04 $44.73 $46.00 $44.19 $45.43 $42.19 292,249
2021-03-03 $44.20 $44.67 $43.66 $44.40 $41.23 206,179
2021-03-02 $43.07 $44.50 $43.07 $44.21 $41.05 186,509
2021-03-01 $42.40 $43.40 $42.40 $43.31 $40.22 289,786
2021-02-26 $42.42 $43.34 $41.53 $42.21 $39.20 262,519
2021-02-25 $44.65 $44.98 $42.46 $42.51 $39.47 256,195
2021-02-24 $43.73 $44.66 $43.61 $44.18 $41.02 108,455
2021-02-23 $44.44 $44.77 $43.76 $43.96 $40.82 111,068
2021-02-22 $45.15 $45.26 $44.01 $44.12 $40.97 161,483
2021-02-19 $46.24 $46.24 $45.15 $45.19 $41.96 188,376
2021-02-18 $45.40 $46.45 $45.15 $45.87 $42.59 250,762
2021-02-17 $45.29 $45.73 $45.07 $45.47 $42.22 146,560
2021-02-16 $45.56 $45.56 $44.86 $45.29 $42.06 121,394
2021-02-12 $44.42 $45.28 $44.27 $44.90 $41.69 148,138
2021-02-11 $44.83 $45.38 $44.10 $44.42 $41.25 98,361
2021-02-10 $45.29 $45.73 $44.11 $44.92 $41.71 110,570
2021-02-09 $45.02 $45.27 $44.55 $44.91 $41.70 96,282
2021-02-08 $45.24 $45.24 $44.05 $44.40 $41.23 85,934
2021-02-05 $44.42 $45.13 $44.14 $44.90 $41.69 66,908
2021-02-04 $44.36 $44.57 $43.78 $43.95 $40.81 84,353
2021-02-03 $45.00 $45.63 $44.53 $44.53 $41.35 89,121
2021-02-02 $44.99 $45.47 $44.57 $44.91 $41.70 85,621
2021-02-01 $43.78 $44.66 $43.46 $44.39 $41.22 66,802
2021-01-29 $44.94 $44.94 $43.07 $43.54 $40.43 166,164
2021-01-28 $44.95 $45.15 $44.34 $44.77 $41.57 94,261
2021-01-27 $45.91 $46.15 $44.41 $44.41 $41.24 101,287
2021-01-26 $45.70 $46.79 $45.36 $46.50 $43.18 93,518
2021-01-25 $46.46 $46.60 $45.55 $45.85 $42.58 137,928
2021-01-22 $46.09 $46.43 $45.45 $46.39 $43.08 131,564
2021-01-21 $47.22 $47.60 $46.10 $46.37 $43.06 101,865
2021-01-20 $47.49 $47.49 $45.97 $46.81 $43.47 192,132
2021-01-19 $47.61 $47.61 $45.80 $47.05 $43.69 147,990
2021-01-15 $47.70 $47.70 $46.78 $46.99 $43.63 112,566
2021-01-14 $47.06 $47.97 $46.20 $47.46 $44.07 134,192
2021-01-13 $47.00 $47.14 $46.43 $46.76 $43.42 98,901
2021-01-12 $46.42 $46.85 $46.20 $46.78 $43.44 91,564
2021-01-11 $46.42 $46.63 $45.69 $46.17 $42.87 66,238
2021-01-08 $46.61 $47.27 $46.23 $46.91 $43.56 80,779
2021-01-07 $47.14 $47.30 $46.58 $46.58 $43.25 71,939
2021-01-06 $46.63 $48.08 $46.54 $46.85 $43.50 97,789
2021-01-05 $45.68 $46.50 $45.45 $46.02 $42.73 83,295
2021-01-04 $46.68 $47.05 $45.53 $45.67 $42.41 79,432
2020-12-31 $46.75 $46.75 $45.67 $46.10 $42.81 53,280
2020-12-30 $46.47 $47.04 $46.06 $46.69 $43.36 46,691
2020-12-29 $45.79 $46.85 $45.79 $46.50 $43.18 51,886
2020-12-28 $45.52 $45.92 $45.15 $45.79 $42.52 48,750
2020-12-24 $45.09 $45.63 $45.09 $45.44 $42.19 21,031
2020-12-23 $44.41 $45.22 $44.41 $45.00 $41.79 58,302
2020-12-22 $45.16 $45.16 $44.34 $44.49 $41.31 55,807
2020-12-21 $45.68 $45.68 $44.68 $45.24 $42.01 67,622
2020-12-18 $46.43 $46.52 $45.51 $46.24 $42.94 146,267
2020-12-17 $45.99 $46.70 $45.77 $46.40 $43.09 91,967
2020-12-16 $45.59 $45.75 $45.31 $45.66 $42.40 73,601
2020-12-15 $45.71 $45.96 $45.47 $45.56 $42.31 143,101
2020-12-14 $45.85 $45.85 $45.23 $45.44 $42.19 66,754
2020-12-11 $46.10 $46.15 $45.45 $45.60 $42.34 88,688
2020-12-10 $45.70 $46.45 $45.52 $46.17 $42.87 111,291
2020-12-09 $46.19 $46.45 $45.38 $45.72 $42.45 79,936
2020-12-08 $46.43 $46.60 $45.69 $46.07 $42.78 229,110
2020-12-07 $46.80 $46.91 $45.91 $46.25 $42.95 128,815
2020-12-04 $46.63 $47.51 $46.51 $46.93 $43.58 148,456
2020-12-03 $46.86 $46.99 $46.18 $46.32 $43.01 153,004
2020-12-02 $45.85 $46.91 $45.70 $46.86 $43.51 161,994
2020-12-01 $45.12 $46.17 $45.12 $45.68 $42.42 183,407
2020-11-30 $44.89 $45.37 $44.49 $45.33 $42.09 233,547
2020-11-27 $45.80 $45.80 $45.02 $45.07 $41.85 35,735
2020-11-25 $45.79 $46.00 $45.27 $45.81 $42.54 131,483
2020-11-24 $45.33 $45.85 $45.25 $45.80 $42.53 159,207
2020-11-23 $45.75 $46.04 $45.02 $45.06 $41.84 86,214
2020-11-20 $45.73 $45.99 $45.38 $45.75 $42.48 106,293
2020-11-19 $45.38 $45.93 $45.25 $45.91 $42.63 137,875
2020-11-18 $45.37 $45.64 $45.30 $45.33 $42.09 141,274
2020-11-17 $45.58 $45.75 $45.02 $45.42 $42.18 171,544
2020-11-16 $46.03 $46.10 $45.50 $45.89 $42.61 50,367
2020-11-13 $44.17 $45.10 $43.77 $45.09 $41.87 120,275
2020-11-12 $44.48 $44.54 $43.57 $43.71 $40.59 85,320
2020-11-11 $43.62 $44.89 $43.39 $44.80 $41.60 191,853
2020-11-10 $42.77 $43.89 $42.41 $43.45 $40.35 181,833
2020-11-09 $42.99 $44.26 $42.27 $42.80 $39.74 153,246
2020-11-06 $41.72 $42.11 $41.06 $41.75 $38.77 144,449
2020-11-05 $40.01 $41.48 $40.01 $41.47 $38.51 168,915
2020-11-04 $38.85 $39.84 $38.50 $39.43 $36.61 89,518
2020-11-03 $38.50 $39.03 $38.26 $38.62 $35.86 124,827
2020-11-02 $38.19 $38.58 $37.58 $37.96 $35.25 76,429
2020-10-30 $36.16 $37.91 $36.16 $37.89 $35.18 173,632
2020-10-29 $38.24 $38.24 $36.20 $36.20 $33.61 145,789
2020-10-28 $40.11 $40.11 $38.70 $38.83 $34.97 138,733
2020-10-27 $41.39 $41.55 $40.66 $40.66 $36.61 67,554
2020-10-26 $41.74 $42.12 $41.05 $41.30 $37.19 62,657
2020-10-23 $42.08 $42.26 $41.61 $41.75 $37.59 72,638
2020-10-22 $41.73 $42.21 $41.43 $41.84 $37.68 105,788
2020-10-21 $41.63 $42.28 $41.35 $41.73 $37.58 60,147
2020-10-20 $40.74 $41.63 $40.41 $41.28 $37.17 176,112
2020-10-19 $41.27 $41.27 $40.07 $40.52 $36.49 238,454
2020-10-16 $40.97 $41.74 $40.68 $41.05 $36.96 125,441
2020-10-15 $40.72 $41.73 $40.69 $40.88 $36.81 261,436
2020-10-14 $41.60 $42.70 $41.05 $41.33 $37.22 74,429
2020-10-13 $42.59 $42.75 $41.54 $41.69 $37.54 91,337
2020-10-12 $42.72 $43.21 $42.46 $42.77 $38.51 94,708
2020-10-09 $42.89 $43.56 $42.55 $42.72 $38.47 145,179
2020-10-08 $42.08 $42.44 $41.91 $42.35 $38.13 144,520
2020-10-07 $41.74 $42.09 $41.74 $41.98 $37.80 60,139
2020-10-06 $41.54 $42.26 $41.00 $41.35 $37.23 86,436
2020-10-05 $41.67 $42.07 $41.53 $41.96 $37.78 70,529
2020-10-02 $40.04 $41.64 $40.02 $41.33 $37.22 100,330
2020-10-01 $40.83 $41.32 $40.23 $40.57 $36.53 77,408
2020-09-30 $40.07 $40.89 $39.90 $40.72 $36.67 118,797
2020-09-29 $40.38 $40.60 $39.37 $39.67 $35.72 96,170
2020-09-28 $41.00 $41.54 $40.32 $40.42 $36.40 129,945
2020-09-25 $39.99 $40.77 $39.83 $40.73 $36.68 315,721
2020-09-24 $40.45 $40.45 $39.78 $40.22 $36.22 206,566
2020-09-23 $41.16 $41.49 $40.43 $40.70 $36.65 249,784
2020-09-22 $41.81 $42.24 $41.20 $41.25 $37.14 178,536
2020-09-21 $41.19 $42.00 $41.05 $41.73 $37.58 125,430
2020-09-18 $41.82 $41.93 $41.18 $41.81 $37.65 105,663
2020-09-17 $40.88 $41.46 $40.44 $41.42 $37.30 109,826
2020-09-16 $40.95 $41.46 $40.66 $41.28 $37.17 204,882
2020-09-15 $41.36 $41.40 $40.80 $40.96 $36.88 139,783
2020-09-14 $40.98 $41.23 $40.69 $41.02 $36.94 63,710
2020-09-11 $40.33 $40.79 $39.85 $40.55 $36.51 104,717
2020-09-10 $40.58 $40.75 $39.82 $40.30 $36.29 175,274
2020-09-09 $39.80 $40.89 $39.80 $40.48 $36.45 85,628
2020-09-08 $41.00 $41.10 $39.09 $39.63 $35.69 164,223
2020-09-04 $41.39 $41.64 $40.42 $41.33 $37.22 86,781
2020-09-03 $41.99 $42.83 $40.93 $41.25 $37.14 131,929
2020-09-02 $42.73 $42.73 $41.31 $42.15 $37.95 241,627
2020-09-01 $41.82 $42.91 $41.74 $42.58 $38.34 143,539
2020-08-31 $43.67 $43.67 $41.69 $41.79 $37.63 272,956
2020-08-28 $43.20 $43.78 $42.95 $43.67 $39.32 73,956
2020-08-27 $43.02 $43.62 $42.57 $43.01 $38.73 131,580
2020-08-26 $43.76 $43.85 $42.67 $43.02 $38.74 82,393
2020-08-25 $43.52 $44.09 $43.52 $43.87 $39.50 100,821
2020-08-24 $43.20 $43.64 $43.07 $43.64 $39.30 110,058
2020-08-21 $43.41 $43.41 $42.87 $43.12 $38.83 73,299
2020-08-20 $43.12 $43.68 $41.87 $43.43 $39.11 123,294
2020-08-19 $43.96 $43.96 $43.00 $43.41 $39.09 303,255
2020-08-18 $44.35 $44.38 $43.60 $43.85 $39.49 83,194
2020-08-17 $43.73 $44.47 $43.20 $44.13 $39.74 141,374
2020-08-14 $43.15 $43.96 $42.94 $43.44 $39.12 148,351
2020-08-13 $42.89 $43.79 $42.50 $43.00 $38.72 106,003
2020-08-12 $43.00 $43.49 $42.61 $42.99 $38.71 71,309
2020-08-11 $42.41 $43.00 $42.41 $42.61 $38.37 96,857
2020-08-10 $41.99 $42.50 $41.63 $42.02 $37.84 52,978
2020-08-07 $41.65 $41.99 $41.42 $41.90 $37.73 44,930
2020-08-06 $41.80 $42.17 $41.41 $41.75 $37.59 111,034
2020-08-05 $40.78 $42.56 $40.68 $41.99 $37.81 131,438
2020-08-04 $40.28 $41.29 $40.05 $40.47 $36.44 89,219
2020-08-03 $41.13 $41.35 $40.32 $40.37 $36.35 111,682
2020-07-31 $41.81 $41.81 $40.69 $41.39 $37.27 90,788
2020-07-30 $42.09 $42.09 $41.34 $41.87 $37.70 63,582
2020-07-29 $42.55 $42.55 $41.74 $42.39 $38.17 59,421
2020-07-28 $42.11 $42.56 $42.11 $42.46 $38.23 61,309
2020-07-27 $41.45 $42.18 $41.18 $42.15 $37.95 61,302
2020-07-24 $41.26 $41.71 $40.78 $41.57 $37.43 103,006
2020-07-23 $42.54 $42.54 $40.21 $41.08 $36.99 185,533
2020-07-22 $41.35 $42.29 $41.35 $42.20 $38.00 79,448
2020-07-21 $41.07 $41.88 $40.62 $41.53 $37.40 134,083
2020-07-20 $41.28 $41.38 $39.86 $40.60 $36.56 111,685
2020-07-17 $41.40 $41.58 $40.65 $41.14 $37.05 131,785
2020-07-16 $41.60 $41.60 $41.03 $41.33 $37.22 107,639
2020-07-15 $42.13 $42.13 $41.38 $41.65 $37.50 147,048
2020-07-14 $42.15 $42.29 $41.32 $41.57 $37.43 98,719
2020-07-13 $42.97 $43.68 $42.15 $42.29 $38.08 122,204
2020-07-10 $42.73 $43.50 $42.36 $43.46 $39.13 98,248
2020-07-09 $43.24 $43.43 $42.21 $42.44 $38.22 148,493
2020-07-08 $44.25 $44.46 $42.61 $43.12 $38.83 81,287
2020-07-07 $44.54 $44.54 $43.87 $44.14 $39.75 63,960
2020-07-06 $44.72 $45.34 $44.29 $44.91 $40.44 168,042
2020-07-02 $44.77 $45.29 $43.80 $44.00 $39.62 121,277
2020-07-01 $43.93 $44.50 $43.26 $44.09 $39.70 115,188
2020-06-30 $43.76 $43.90 $43.40 $43.85 $39.49 112,384
2020-06-29 $43.26 $44.17 $42.63 $43.79 $39.43 92,996
2020-06-26 $44.47 $44.66 $43.08 $43.21 $38.91 99,734
2020-06-25 $44.50 $44.84 $43.92 $44.77 $40.31 103,934
2020-06-24 $46.06 $46.06 $44.54 $44.79 $40.33 80,817
2020-06-23 $46.78 $47.49 $46.49 $46.50 $41.87 71,789
2020-06-22 $46.55 $46.70 $46.10 $46.32 $41.71 78,728
2020-06-19 $46.45 $47.22 $46.16 $46.77 $42.11 291,928
2020-06-18 $44.33 $45.78 $44.32 $45.74 $41.19 111,372
2020-06-17 $45.25 $45.27 $44.61 $44.79 $40.33 99,995
2020-06-16 $44.88 $45.64 $43.92 $44.98 $40.50 167,578
2020-06-15 $43.25 $44.36 $42.82 $43.81 $39.45 129,031
2020-06-12 $43.55 $44.67 $43.49 $44.36 $39.94 161,749
2020-06-11 $44.11 $44.76 $42.12 $42.30 $38.09 206,784
2020-06-10 $46.44 $46.44 $44.94 $45.04 $40.56 180,731
2020-06-09 $48.81 $48.81 $46.06 $46.35 $41.74 160,805
2020-06-08 $46.75 $48.39 $46.52 $48.39 $43.57 238,546
2020-06-05 $45.39 $46.67 $45.39 $46.36 $41.75 168,222
2020-06-04 $45.34 $45.34 $43.92 $44.44 $40.02 139,085
2020-06-03 $45.14 $45.65 $44.86 $45.29 $40.78 213,687
2020-06-02 $43.72 $45.33 $43.69 $44.61 $40.17 156,402
2020-06-01 $43.54 $44.02 $43.01 $43.30 $38.99 208,424
2020-05-29 $42.00 $44.10 $41.19 $43.78 $39.42 265,957
2020-05-28 $43.14 $43.19 $41.61 $42.20 $38.00 266,585
2020-05-27 $41.90 $43.24 $41.31 $43.14 $38.85 161,158
2020-05-26 $41.09 $41.89 $41.00 $41.78 $37.62 174,556
2020-05-22 $40.22 $40.71 $39.85 $40.28 $36.27 83,725
2020-05-21 $40.17 $40.31 $39.72 $40.22 $36.22 117,003
2020-05-20 $39.74 $40.19 $39.38 $39.96 $35.98 251,089
2020-05-19 $40.65 $40.65 $39.10 $39.20 $35.30 145,656
2020-05-18 $40.13 $41.30 $39.83 $40.48 $36.45 216,385
2020-05-15 $39.01 $40.06 $38.63 $38.93 $35.06 255,398
2020-05-14 $38.13 $39.06 $37.75 $38.62 $34.78 284,437
2020-05-13 $40.21 $40.49 $38.50 $38.79 $34.93 364,389
2020-05-12 $40.24 $40.88 $40.24 $40.40 $36.38 171,732
2020-05-11 $40.25 $40.92 $39.78 $40.23 $36.23 109,837
2020-05-08 $39.03 $40.53 $39.03 $40.32 $36.31 94,721
2020-05-07 $39.43 $39.49 $38.41 $38.59 $34.75 650,539
2020-05-06 $39.75 $40.50 $38.80 $38.96 $35.08 183,066
2020-05-05 $39.60 $40.15 $39.60 $39.71 $35.76 97,860
2020-05-04 $38.76 $39.53 $38.76 $39.27 $35.36 92,431
2020-05-01 $39.71 $39.83 $38.90 $39.26 $35.35 210,195
2020-04-30 $42.13 $42.64 $40.70 $41.31 $36.03 220,833
2020-04-29 $42.20 $42.28 $41.25 $41.77 $36.43 152,410
2020-04-28 $40.47 $41.41 $40.44 $40.95 $35.71 165,135
2020-04-27 $39.33 $39.72 $39.10 $39.65 $34.58 218,700
2020-04-24 $40.13 $40.13 $38.72 $38.78 $33.82 315,530
2020-04-23 $40.78 $41.09 $39.40 $39.70 $34.62 176,385
2020-04-22 $40.55 $40.66 $39.32 $40.48 $35.30 363,456
2020-04-21 $40.26 $40.74 $39.62 $40.12 $34.99 163,040
2020-04-20 $41.26 $41.66 $40.94 $41.01 $35.76 148,663
2020-04-17 $42.85 $43.08 $41.50 $41.75 $36.41 118,253
2020-04-16 $42.15 $42.28 $40.89 $41.81 $36.46 150,344
2020-04-15 $42.52 $42.91 $42.03 $42.46 $37.03 307,211
2020-04-14 $43.90 $43.95 $42.86 $43.59 $38.01 363,319
2020-04-13 $43.13 $43.19 $42.01 $42.78 $37.31 164,445
2020-04-09 $42.68 $43.80 $42.63 $43.12 $37.60 208,732
2020-04-08 $41.45 $42.22 $40.87 $41.99 $36.62 154,341
2020-04-07 $41.38 $42.18 $40.87 $41.16 $35.89 193,782
2020-04-06 $39.50 $41.36 $38.91 $40.22 $35.07 140,695
2020-04-03 $39.01 $39.30 $37.73 $38.48 $33.56 171,899
2020-04-02 $37.95 $40.23 $37.87 $39.35 $34.32 125,621
2020-04-01 $39.23 $39.23 $37.95 $38.09 $33.22 131,750
2020-03-31 $39.66 $41.74 $39.42 $40.23 $35.08 122,437
2020-03-30 $39.40 $39.65 $38.07 $39.46 $34.41 117,133
2020-03-27 $41.00 $41.20 $38.62 $38.82 $33.85 255,827
2020-03-26 $41.25 $42.84 $40.81 $42.15 $36.76 169,067
2020-03-25 $39.45 $42.32 $38.72 $40.90 $35.67 168,361
2020-03-24 $39.44 $40.68 $38.00 $39.03 $34.04 190,816
2020-03-23 $40.68 $40.68 $38.06 $38.44 $33.52 199,801
2020-03-20 $43.79 $44.16 $40.46 $41.05 $35.80 302,911
2020-03-19 $43.03 $43.97 $42.10 $43.63 $38.05 201,726
2020-03-18 $44.89 $45.09 $42.76 $43.29 $37.75 150,540
2020-03-17 $44.06 $48.12 $43.19 $46.79 $40.80 246,666
2020-03-16 $44.57 $44.57 $42.29 $43.35 $37.80 196,390
2020-03-13 $47.23 $48.00 $44.15 $47.55 $41.47 313,367
2020-03-12 $46.25 $46.25 $43.03 $45.30 $39.50 257,314
2020-03-11 $48.12 $48.86 $47.32 $47.55 $41.47 336,350
2020-03-10 $49.58 $50.04 $48.32 $49.12 $42.84 183,663
2020-03-09 $51.98 $52.50 $47.49 $48.58 $42.37 340,692
2020-03-06 $53.73 $54.34 $53.73 $53.98 $47.07 214,578
2020-03-05 $55.43 $55.72 $54.68 $54.99 $47.96 199,667
2020-03-04 $56.45 $56.57 $55.47 $56.47 $49.25 91,379
2020-03-03 $56.27 $57.73 $55.24 $55.68 $48.56 167,063
2020-03-02 $55.46 $57.18 $55.36 $56.39 $49.18 167,904
2020-02-28 $56.52 $56.71 $54.68 $55.53 $48.43 303,371
2020-02-27 $60.32 $60.32 $57.83 $57.94 $50.53 241,963
2020-02-26 $61.05 $61.37 $60.33 $60.52 $52.78 120,787
2020-02-25 $62.21 $62.34 $61.15 $61.22 $53.39 172,031
2020-02-24 $62.30 $62.33 $61.32 $62.02 $54.09 117,376
2020-02-21 $62.20 $64.37 $61.76 $64.09 $55.89 272,865
2020-02-20 $64.23 $64.23 $62.27 $62.46 $54.47 111,662
2020-02-19 $64.66 $64.69 $64.20 $64.22 $56.00 99,517
2020-02-18 $64.46 $64.83 $64.25 $64.47 $56.22 96,956
2020-02-14 $64.51 $64.58 $63.97 $64.46 $56.21 68,921
2020-02-13 $64.20 $64.52 $63.56 $64.13 $55.93 78,407
2020-02-12 $65.10 $65.49 $64.31 $64.52 $56.27 168,448
2020-02-11 $64.24 $65.18 $64.16 $64.95 $56.64 65,346
2020-02-10 $64.11 $64.49 $64.06 $64.28 $56.06 222,484
2020-02-07 $63.83 $64.32 $63.12 $64.08 $55.88 85,203
2020-02-06 $63.53 $64.31 $63.02 $63.79 $55.63 165,999
2020-02-05 $62.97 $64.08 $62.97 $63.52 $55.39 180,433
2020-02-04 $62.35 $63.14 $62.10 $62.78 $54.75 173,483
2020-02-03 $61.39 $62.13 $61.17 $61.61 $53.73 90,181
2020-01-31 $61.65 $61.65 $60.26 $60.95 $53.15 154,711
2020-01-30 $61.72 $61.72 $60.84 $61.56 $53.68 66,263
2020-01-29 $61.61 $62.20 $60.90 $61.91 $53.99 92,486
2020-01-28 $61.02 $61.75 $60.96 $61.59 $53.71 64,783
2020-01-27 $61.76 $61.96 $60.76 $60.79 $53.01 50,201
2020-01-24 $63.10 $63.26 $62.72 $62.72 $54.70 56,619
2020-01-23 $63.89 $63.89 $62.67 $62.80 $54.77 142,873
2020-01-22 $62.61 $64.09 $62.61 $64.00 $55.81 181,253
2020-01-21 $61.80 $62.73 $61.73 $61.98 $54.05 152,732
2020-01-17 $61.50 $62.18 $61.06 $61.95 $54.02 233,335
2020-01-16 $60.39 $61.25 $60.39 $61.04 $53.23 146,281
2020-01-15 $60.88 $61.11 $60.36 $60.42 $52.69 68,456
2020-01-14 $60.91 $60.91 $60.32 $60.70 $52.93 79,980
2020-01-13 $60.61 $60.88 $60.29 $60.78 $53.00 102,495
2020-01-10 $60.78 $61.10 $60.44 $60.56 $52.81 66,287
2020-01-09 $61.70 $61.70 $60.50 $60.60 $52.85 85,499
2020-01-08 $61.53 $61.59 $60.94 $61.12 $53.30 83,235
2020-01-07 $61.75 $61.84 $60.95 $61.13 $53.31 120,684
2020-01-06 $61.50 $61.58 $60.98 $61.29 $53.45 42,309
2020-01-03 $61.10 $61.55 $60.91 $61.37 $53.52 159,299
2020-01-02 $60.71 $61.39 $60.71 $61.35 $53.50 74,521
2019-12-31 $60.43 $60.93 $60.43 $60.62 $52.87 84,902
2019-12-30 $60.83 $60.89 $60.42 $60.47 $52.73 69,818
2019-12-27 $61.01 $61.65 $60.73 $60.95 $53.15 71,444
2019-12-26 $60.64 $61.01 $60.41 $60.77 $53.00 26,605
2019-12-24 $60.74 $60.85 $60.42 $60.58 $52.83 34,584
2019-12-23 $62.32 $62.32 $60.28 $60.74 $52.97 97,266
2019-12-20 $61.59 $62.04 $60.63 $61.75 $53.85 156,041
2019-12-19 $61.94 $61.94 $61.30 $61.56 $53.68 75,842
2019-12-18 $60.42 $62.09 $60.39 $61.94 $54.02 75,711
2019-12-17 $60.28 $60.89 $60.17 $60.59 $52.84 73,368
2019-12-16 $60.74 $60.74 $59.99 $60.35 $52.63 49,015
2019-12-13 $59.23 $60.90 $59.23 $60.57 $52.82 79,825
2019-12-12 $58.72 $59.59 $58.72 $59.19 $51.62 37,824
2019-12-11 $57.97 $59.38 $57.84 $58.91 $51.37 110,826
2019-12-10 $57.85 $58.42 $57.66 $57.76 $50.37 101,216
2019-12-09 $57.44 $58.34 $57.44 $58.18 $50.74 61,941
2019-12-06 $57.62 $57.66 $56.98 $57.49 $50.14 72,000
2019-12-05 $57.53 $57.86 $56.98 $57.30 $49.97 117,507
2019-12-04 $57.13 $57.55 $57.02 $57.28 $49.95 90,274
2019-12-03 $57.18 $57.58 $56.92 $56.96 $49.67 123,141
2019-12-02 $58.07 $58.13 $57.06 $57.40 $50.06 219,565
2019-11-29 $57.78 $58.06 $57.51 $57.81 $50.41 67,809
2019-11-27 $57.88 $58.05 $57.35 $57.74 $50.35 181,107
2019-11-26 $57.93 $58.26 $57.50 $57.80 $50.41 198,372
2019-11-25 $57.63 $58.49 $57.63 $58.07 $50.64 70,219
2019-11-22 $57.93 $58.30 $57.55 $57.71 $50.33 83,094
2019-11-21 $57.92 $58.40 $57.53 $58.22 $50.77 95,395
2019-11-20 $57.51 $58.40 $57.27 $57.68 $50.30 129,719
2019-11-19 $57.89 $58.33 $57.73 $57.78 $50.39 151,017
2019-11-18 $59.00 $59.15 $57.90 $58.06 $50.63 101,652
2019-11-15 $58.69 $59.35 $58.69 $58.89 $51.36 134,242
2019-11-14 $57.60 $58.46 $57.60 $58.30 $50.84 68,656
2019-11-13 $57.39 $57.80 $57.30 $57.72 $50.34 82,216
2019-11-12 $58.04 $58.04 $57.65 $57.66 $50.28 97,491
2019-11-11 $57.80 $57.95 $57.54 $57.91 $50.50 45,984
2019-11-08 $57.60 $58.07 $57.50 $57.88 $50.48 93,716
2019-11-07 $57.14 $57.81 $57.13 $57.65 $50.27 79,121
2019-11-06 $56.86 $57.37 $56.60 $57.06 $49.76 92,620
2019-11-05 $56.64 $57.35 $56.53 $56.96 $49.67 110,648
2019-11-04 $57.48 $57.97 $56.98 $56.99 $49.70 108,204
2019-11-01 $55.57 $57.49 $55.37 $57.14 $49.83 257,575
2019-10-31 $55.13 $55.44 $54.14 $54.98 $47.95 168,877
2019-10-30 $55.67 $55.80 $54.79 $55.24 $48.17 203,099
2019-10-29 $56.14 $56.70 $55.66 $56.39 $48.39 276,030
2019-10-28 $56.20 $56.52 $55.31 $55.98 $48.04 202,694
2019-10-25 $56.55 $57.25 $55.92 $55.95 $48.02 181,716
2019-10-24 $57.57 $57.86 $56.03 $56.76 $48.71 172,440
2019-10-23 $57.49 $57.94 $57.20 $57.47 $49.32 214,689
2019-10-22 $58.39 $58.39 $56.87 $57.33 $49.20 131,278
2019-10-21 $57.42 $58.13 $56.65 $57.77 $49.58 228,163
2019-10-18 $57.00 $58.52 $56.96 $57.66 $49.48 1,126,492
2019-10-17 $62.40 $62.40 $61.03 $61.20 $52.52 54,713
2019-10-16 $61.77 $62.22 $61.53 $61.98 $53.19 72,386
2019-10-15 $61.78 $62.23 $61.50 $61.60 $52.86 105,078
2019-10-14 $62.23 $62.63 $61.40 $61.56 $52.83 81,211
2019-10-11 $62.47 $62.93 $61.52 $61.96 $53.17 67,865
2019-10-10 $61.16 $62.35 $61.02 $61.64 $52.90 118,823
2019-10-09 $60.83 $61.74 $60.83 $61.31 $52.61 93,683
2019-10-08 $60.51 $61.77 $60.22 $60.51 $51.93 160,284
2019-10-07 $61.92 $62.01 $60.32 $60.35 $51.79 93,469
2019-10-04 $60.10 $61.89 $60.10 $61.85 $53.08 91,582
2019-10-03 $59.88 $60.34 $59.26 $59.81 $51.33 38,893
2019-10-02 $59.39 $60.27 $59.06 $59.65 $51.19 96,641
2019-10-01 $60.88 $60.91 $59.27 $59.62 $51.16 70,646
2019-09-30 $60.44 $61.32 $60.10 $60.62 $52.02 112,826
2019-09-27 $60.73 $61.23 $60.51 $60.55 $51.96 41,382
2019-09-26 $61.95 $62.53 $60.81 $60.90 $52.26 66,601
2019-09-25 $61.88 $62.27 $60.76 $62.06 $53.26 90,487
2019-09-24 $62.48 $62.61 $61.45 $62.02 $53.22 73,769
2019-09-23 $62.89 $62.96 $61.53 $62.08 $53.28 135,527
2019-09-20 $62.17 $63.08 $61.52 $62.70 $53.81 174,240
2019-09-19 $62.01 $62.01 $61.09 $61.63 $52.89 77,758
2019-09-18 $60.98 $61.98 $60.79 $61.54 $52.81 72,718
2019-09-17 $60.12 $60.95 $59.90 $60.65 $52.05 301,966
2019-09-16 $61.27 $61.27 $60.30 $60.51 $51.93 93,572
2019-09-13 $61.50 $62.60 $60.49 $61.00 $52.35 149,131
2019-09-12 $62.51 $62.51 $61.14 $61.42 $52.71 64,208
2019-09-11 $61.70 $62.48 $61.70 $62.01 $53.22 126,115
2019-09-10 $61.21 $62.55 $61.08 $62.04 $53.24 104,123
2019-09-09 $61.18 $61.70 $60.49 $61.15 $52.48 93,322
2019-09-06 $60.58 $61.73 $60.07 $61.29 $52.60 65,063
2019-09-05 $60.48 $60.54 $59.71 $60.22 $51.68 76,170
2019-09-04 $58.77 $59.83 $58.77 $59.83 $51.34 47,579
2019-09-03 $59.04 $59.05 $58.25 $58.87 $50.52 62,525
2019-08-30 $58.50 $59.38 $58.01 $59.00 $50.63 106,786
2019-08-29 $58.18 $58.75 $57.71 $58.19 $49.94 94,043
2019-08-28 $58.27 $58.86 $58.08 $58.16 $49.91 76,621
2019-08-27 $58.38 $59.08 $58.38 $58.60 $50.29 66,321
2019-08-26 $57.78 $58.41 $57.78 $58.31 $50.04 35,260
2019-08-23 $57.86 $58.66 $57.29 $57.33 $49.20 42,524
2019-08-22 $59.24 $59.45 $58.11 $58.23 $49.97 56,846
2019-08-21 $58.19 $59.41 $57.47 $59.15 $50.76 96,655
2019-08-20 $58.25 $59.10 $57.47 $57.47 $49.32 125,521
2019-08-19 $59.42 $59.42 $58.07 $58.23 $49.97 57,031
2019-08-16 $57.90 $59.50 $57.90 $59.02 $50.65 78,148
2019-08-15 $57.70 $58.17 $57.04 $57.82 $49.62 41,376
2019-08-14 $58.23 $58.82 $57.14 $57.27 $49.15 62,391
2019-08-13 $58.27 $59.23 $58.27 $58.67 $50.35 41,903
2019-08-12 $59.88 $59.88 $58.28 $58.71 $50.38 31,600
2019-08-09 $60.49 $60.64 $59.65 $60.38 $51.82 132,121
2019-08-08 $60.47 $60.84 $59.65 $60.39 $51.83 62,442
2019-08-07 $59.72 $60.28 $58.60 $60.03 $51.52 99,702
2019-08-06 $59.00 $60.30 $58.96 $60.10 $51.58 58,928
2019-08-05 $60.29 $60.29 $58.20 $59.02 $50.65 59,946
2019-08-02 $60.70 $61.14 $59.52 $60.68 $52.07 73,862
2019-08-01 $61.32 $62.18 $60.72 $60.99 $52.34 50,680
2019-07-31 $61.86 $62.43 $61.17 $61.34 $52.64 88,800
2019-07-30 $61.50 $62.09 $61.03 $61.57 $52.84 64,392
2019-07-29 $60.61 $61.58 $60.23 $61.36 $52.66 35,896
2019-07-26 $60.94 $61.04 $59.36 $60.30 $51.75 58,162
2019-07-25 $60.60 $61.12 $59.83 $60.39 $51.83 84,453
2019-07-24 $60.29 $61.15 $59.78 $60.72 $52.11 70,655
2019-07-23 $61.51 $61.82 $59.78 $60.49 $51.91 84,594
2019-07-22 $61.44 $61.77 $60.91 $61.29 $52.60 34,736
2019-07-19 $61.52 $61.94 $61.23 $61.52 $52.80 39,702
2019-07-18 $61.87 $61.88 $60.66 $61.71 $52.96 74,733
2019-07-17 $62.53 $62.95 $61.56 $61.60 $52.86 30,988
2019-07-16 $62.99 $62.99 $62.07 $62.63 $53.75 44,399
2019-07-15 $62.48 $62.99 $61.91 $62.79 $53.88 22,400
2019-07-12 $62.92 $62.92 $61.62 $62.07 $53.27 30,730
2019-07-11 $62.17 $62.61 $61.92 $62.39 $53.54 33,354
2019-07-10 $61.53 $62.57 $61.53 $62.39 $53.54 28,645
2019-07-09 $63.10 $63.43 $61.02 $61.73 $52.98 140,088
2019-07-08 $63.10 $63.20 $62.67 $63.12 $54.17 214,402
2019-07-05 $62.95 $63.31 $62.20 $62.98 $54.05 59,788
2019-07-03 $62.87 $63.30 $62.87 $62.95 $54.02 14,572
2019-07-02 $62.79 $63.10 $62.77 $63.09 $54.14 48,651
2019-07-01 $62.29 $63.10 $62.10 $62.55 $53.68 31,415
2019-06-28 $62.21 $63.20 $61.81 $62.14 $53.33 25,482
2019-06-27 $62.92 $63.27 $61.74 $62.13 $53.32 42,689
2019-06-26 $62.84 $63.35 $61.98 $62.52 $53.65 70,310
2019-06-25 $63.30 $63.31 $62.54 $62.75 $53.85 24,712
2019-06-24 $62.96 $63.64 $62.46 $62.82 $53.91 30,348
2019-06-21 $63.80 $64.37 $62.41 $62.62 $53.74 29,700
2019-06-20 $64.31 $64.68 $63.25 $63.87 $54.81 108,745
2019-06-19 $63.84 $63.84 $63.26 $63.48 $54.48 60,691
2019-06-18 $63.95 $64.90 $63.33 $63.41 $54.42 43,372
2019-06-17 $64.15 $64.41 $63.11 $63.15 $54.19 33,543
2019-06-14 $64.39 $64.75 $64.00 $64.18 $55.08 27,736
2019-06-13 $64.90 $65.32 $64.38 $64.65 $55.48 29,898
2019-06-12 $64.72 $65.58 $64.40 $64.59 $55.43 65,764
2019-06-11 $64.58 $64.93 $63.69 $64.84 $55.64 74,176
2019-06-10 $63.55 $64.51 $63.49 $63.92 $54.85 57,987
2019-06-07 $63.75 $63.80 $62.97 $63.07 $54.13 24,902
2019-06-06 $63.31 $63.67 $62.36 $63.42 $54.43 62,568
2019-06-05 $63.34 $65.37 $63.34 $63.65 $54.62 44,792
2019-06-04 $62.99 $63.93 $62.82 $63.27 $54.30 40,564
2019-06-03 $62.55 $62.79 $62.03 $62.68 $53.79 56,413
2019-05-31 $62.50 $62.99 $61.09 $62.30 $53.46 57,092
2019-05-30 $63.44 $64.29 $62.99 $63.45 $54.45 40,773
2019-05-29 $62.67 $63.20 $61.94 $62.91 $53.99 63,176
2019-05-28 $64.05 $64.05 $62.33 $62.35 $53.51 95,978
2019-05-24 $64.92 $64.92 $63.28 $63.30 $54.32 117,677
2019-05-23 $63.41 $64.84 $63.41 $64.39 $55.26 61,294
2019-05-22 $64.30 $64.42 $63.47 $64.13 $55.03 37,286
2019-05-21 $63.61 $64.11 $62.63 $64.11 $55.02 103,129
2019-05-20 $62.32 $63.42 $62.11 $63.24 $54.27 44,385
2019-05-17 $62.36 $63.62 $62.36 $62.73 $53.83 50,668
2019-05-16 $63.22 $64.34 $63.01 $63.14 $54.19 140,777
2019-05-15 $62.67 $63.70 $62.02 $63.43 $54.43 56,479
2019-05-14 $62.56 $63.34 $62.26 $62.69 $53.80 40,953
2019-05-13 $61.53 $62.35 $61.02 $62.03 $53.23 36,876
2019-05-10 $62.21 $63.03 $61.33 $62.62 $53.74 76,008
2019-05-09 $62.35 $62.69 $61.70 $62.18 $53.36 101,493
2019-05-08 $64.28 $64.28 $62.95 $63.06 $54.12 66,931
2019-05-07 $64.27 $64.57 $63.65 $63.85 $54.79 71,432
2019-05-06 $64.10 $65.03 $63.24 $64.85 $55.65 57,910
2019-05-03 $64.33 $65.04 $64.33 $64.91 $55.70 136,894
2019-05-02 $64.11 $65.06 $64.11 $64.64 $54.82 102,896
2019-05-01 $64.06 $64.72 $64.06 $64.21 $54.46 123,718
2019-04-30 $64.20 $65.01 $63.89 $64.12 $54.38 80,233
2019-04-29 $63.65 $64.94 $63.65 $64.08 $54.35 27,386
2019-04-26 $62.87 $63.58 $62.63 $63.30 $53.69 174,171
2019-04-25 $63.31 $63.34 $62.50 $62.83 $53.29 64,478
2019-04-24 $63.85 $64.00 $62.65 $63.69 $54.02 77,472
2019-04-23 $64.63 $64.63 $63.57 $63.77 $54.08 80,561
2019-04-22 $64.30 $64.88 $63.61 $64.01 $54.29 60,439
2019-04-18 $65.03 $65.31 $64.50 $64.64 $54.82 32,639
2019-04-17 $65.75 $65.75 $64.72 $65.20 $55.30 53,576
2019-04-16 $65.59 $65.77 $64.85 $65.15 $55.25 87,032
2019-04-15 $65.70 $66.17 $65.25 $65.60 $55.64 49,782
2019-04-12 $66.09 $66.74 $65.62 $65.85 $55.85 45,320
2019-04-11 $66.89 $67.27 $66.02 $66.14 $56.09 32,123
2019-04-10 $68.32 $68.32 $66.90 $67.20 $56.99 64,329
2019-04-09 $69.00 $69.00 $67.34 $67.70 $57.42 157,265
2019-04-08 $67.86 $68.69 $67.83 $68.51 $58.10 42,793
2019-04-05 $67.00 $68.26 $66.95 $68.02 $57.69 38,658
2019-04-04 $65.94 $66.93 $65.49 $66.75 $56.61 90,236
2019-04-03 $66.20 $66.82 $66.02 $66.10 $56.06 83,259
2019-04-02 $66.94 $66.94 $65.84 $66.32 $56.25 89,393
2019-04-01 $66.74 $66.82 $66.02 $66.57 $56.46 101,428
2019-03-29 $65.56 $66.19 $65.39 $66.00 $55.98 163,260
2019-03-28 $64.75 $65.76 $63.57 $65.28 $55.37 143,363
2019-03-27 $64.38 $65.03 $63.96 $64.14 $54.40 132,610
2019-03-26 $64.89 $65.33 $64.66 $65.17 $55.27 58,861
2019-03-25 $63.19 $64.67 $62.95 $64.40 $54.62 61,115
2019-03-22 $64.13 $64.49 $62.67 $63.00 $53.43 103,220
2019-03-21 $64.79 $66.24 $64.79 $64.99 $55.12 95,449
2019-03-20 $62.26 $66.00 $62.26 $65.17 $55.27 142,186
2019-03-19 $63.03 $64.19 $63.03 $63.26 $53.65 126,178
2019-03-18 $62.35 $63.16 $62.35 $63.09 $53.51 28,430
2019-03-15 $61.32 $62.50 $60.75 $62.10 $52.67 131,501
2019-03-14 $60.86 $61.22 $60.21 $60.38 $51.21 59,996
2019-03-13 $60.68 $61.07 $60.66 $60.99 $51.73 51,336
2019-03-12 $60.87 $62.08 $60.42 $60.61 $51.40 85,346
2019-03-11 $59.88 $60.50 $59.39 $60.42 $51.24 60,867
2019-03-08 $58.29 $60.02 $57.89 $59.54 $50.50 87,822
2019-03-07 $59.82 $59.90 $58.19 $58.29 $49.44 75,298
2019-03-06 $59.88 $60.24 $59.50 $59.94 $50.84 55,784
2019-03-05 $60.38 $60.60 $59.72 $60.04 $50.92 39,192
2019-03-04 $60.40 $60.44 $59.78 $60.26 $51.11 50,891
2019-03-01 $60.38 $60.65 $59.72 $60.28 $51.12 83,435
2019-02-28 $61.55 $61.55 $60.26 $60.38 $51.21 85,057
2019-02-27 $61.22 $62.07 $60.35 $61.47 $52.13 119,639
2019-02-26 $61.21 $62.42 $61.01 $61.72 $52.35 108,789
2019-02-25 $61.63 $62.56 $60.81 $61.04 $51.77 85,136
2019-02-22 $61.27 $62.36 $60.79 $61.20 $51.90 137,959
2019-02-21 $60.25 $61.20 $60.21 $61.15 $51.86 181,183
2019-02-20 $60.63 $60.91 $60.33 $60.55 $51.35 69,734
2019-02-19 $60.87 $61.73 $60.30 $60.52 $51.33 101,008
2019-02-15 $60.83 $61.46 $60.40 $61.29 $51.98 75,707
2019-02-14 $60.37 $61.32 $59.80 $60.81 $51.57 76,609
2019-02-13 $62.24 $62.24 $60.22 $60.56 $51.36 88,207
2019-02-12 $61.95 $62.21 $61.13 $61.91 $52.51 91,479
2019-02-11 $62.31 $62.82 $61.24 $61.47 $52.13 76,429
2019-02-08 $63.50 $63.68 $62.37 $62.72 $53.19 57,682
2019-02-07 $63.52 $64.07 $63.15 $63.66 $53.99 47,577
2019-02-06 $62.49 $64.04 $62.49 $63.63 $53.97 87,381
2019-02-05 $62.63 $63.42 $62.52 $63.20 $53.60 80,837
2019-02-04 $62.16 $62.74 $62.16 $62.46 $52.97 36,866
2019-02-01 $62.47 $63.07 $62.17 $62.45 $52.96 76,414
2019-01-31 $61.38 $62.83 $61.16 $62.19 $52.74 80,512
2019-01-30 $62.46 $62.46 $60.86 $61.20 $51.90 75,575
2019-01-29 $62.98 $63.02 $61.72 $62.04 $52.62 58,276
2019-01-28 $63.07 $63.66 $62.16 $62.41 $52.93 146,521
2019-01-25 $64.09 $64.76 $63.63 $63.86 $54.16 45,646
2019-01-24 $64.01 $64.66 $63.35 $63.89 $54.19 55,115
2019-01-23 $64.17 $64.91 $63.35 $63.94 $54.23 53,042
2019-01-22 $64.00 $64.49 $63.29 $63.94 $54.23 75,135
2019-01-18 $66.08 $66.08 $64.41 $64.79 $54.95 54,871
2019-01-17 $66.39 $66.63 $65.09 $65.22 $55.31 85,434
2019-01-16 $65.72 $66.89 $64.93 $66.75 $56.61 112,357
2019-01-15 $64.50 $65.53 $64.19 $65.51 $55.56 146,332
2019-01-14 $66.57 $66.57 $64.43 $64.84 $54.99 94,421
2019-01-11 $65.52 $66.09 $65.43 $65.86 $55.86 105,389
2019-01-10 $65.49 $66.45 $65.40 $65.95 $55.93 61,721
2019-01-09 $64.83 $66.05 $64.72 $65.56 $55.60 80,019
2019-01-08 $64.02 $64.59 $63.48 $64.58 $54.77 57,617
2019-01-07 $63.54 $64.23 $63.05 $64.20 $54.45 52,483
2019-01-04 $62.20 $63.75 $62.20 $63.49 $53.85 50,352
2019-01-03 $61.53 $62.63 $61.53 $62.27 $52.81 52,614
2019-01-02 $60.62 $62.08 $60.25 $61.88 $52.48 36,671
2018-12-31 $60.90 $61.05 $60.19 $60.84 $51.60 39,535
2018-12-28 $61.24 $61.24 $60.19 $60.73 $51.51 49,281
2018-12-27 $60.10 $60.81 $59.61 $60.39 $51.22 41,264
2018-12-26 $59.40 $60.68 $59.30 $60.51 $51.32 42,718
2018-12-24 $58.38 $60.42 $58.38 $59.58 $50.53 26,697
2018-12-21 $60.65 $61.35 $58.96 $59.04 $50.07 86,655
2018-12-20 $59.48 $60.76 $59.10 $60.68 $51.46 67,298
2018-12-19 $58.86 $60.53 $58.43 $59.05 $50.08 93,352
2018-12-18 $59.06 $59.76 $58.30 $58.62 $49.72 77,927
2018-12-17 $60.25 $60.95 $58.73 $59.07 $50.10 51,280
2018-12-14 $59.79 $61.02 $59.79 $60.25 $51.10 47,575
2018-12-13 $59.45 $61.15 $59.36 $60.63 $51.42 151,181
2018-12-12 $58.82 $60.07 $58.80 $59.74 $50.67 61,865
2018-12-11 $59.16 $59.16 $57.74 $57.91 $49.11 53,983
2018-12-10 $60.00 $60.00 $58.05 $58.48 $49.60 85,491
2018-12-07 $59.90 $60.31 $59.55 $59.94 $50.84 83,836
2018-12-06 $59.44 $60.16 $58.16 $60.06 $50.94 131,160
2018-12-04 $61.02 $61.25 $60.35 $60.46 $51.28 97,149
2018-12-03 $61.40 $62.10 $60.66 $61.16 $51.87 143,277
2018-11-30 $62.28 $62.64 $59.89 $60.49 $51.30 158,536
2018-11-29 $61.89 $63.35 $61.82 $62.42 $52.94 114,471
2018-11-28 $60.82 $62.91 $59.96 $62.15 $52.71 113,165
2018-11-27 $59.40 $60.59 $59.29 $59.98 $50.87 123,321
2018-11-26 $60.32 $61.78 $59.26 $59.40 $50.38 121,139
2018-11-23 $60.26 $61.76 $60.25 $61.36 $52.04 38,722
2018-11-21 $60.76 $62.49 $60.22 $60.58 $51.38 171,095
2018-11-20 $61.04 $61.55 $59.22 $60.00 $50.89 134,086
2018-11-19 $60.99 $61.70 $60.74 $61.28 $51.97 46,299
2018-11-16 $59.47 $61.55 $58.90 $61.15 $51.86 93,531
2018-11-15 $59.09 $60.38 $58.79 $59.20 $50.21 100,656
2018-11-14 $60.22 $60.27 $58.51 $58.98 $50.02 137,746
2018-11-13 $60.25 $60.53 $59.02 $59.66 $50.60 138,157
2018-11-12 $60.66 $62.14 $60.20 $60.47 $51.29 77,571
2018-11-09 $61.35 $61.53 $57.83 $61.45 $52.12 131,837
2018-11-08 $63.90 $64.95 $61.09 $61.62 $52.26 138,997
2018-11-07 $63.86 $65.17 $63.86 $64.59 $54.78 204,446
2018-11-06 $62.62 $64.57 $62.62 $63.76 $54.08 163,700
2018-11-05 $60.00 $63.47 $59.49 $62.93 $53.37 181,459
2018-11-02 $58.96 $60.02 $58.82 $59.84 $50.75 104,475
2018-11-01 $57.29 $59.23 $57.29 $58.95 $50.00 159,027
2018-10-31 $57.64 $58.04 $56.74 $56.99 $48.33 119,680
2018-10-30 $56.34 $57.45 $56.19 $57.26 $48.56 158,310
2018-10-29 $60.30 $60.30 $56.64 $57.04 $47.65 223,701
2018-10-26 $59.26 $59.99 $58.96 $59.73 $49.90 332,917
2018-10-25 $59.16 $60.22 $58.49 $59.57 $49.76 117,110
2018-10-24 $61.04 $61.25 $59.14 $59.18 $49.44 81,878
2018-10-23 $59.41 $61.52 $59.00 $61.16 $51.09 116,914
2018-10-22 $61.12 $61.53 $59.26 $59.45 $49.66 36,128
2018-10-19 $61.24 $62.58 $60.43 $61.14 $51.08 39,105
2018-10-18 $62.06 $62.21 $60.96 $61.00 $50.96 94,443
2018-10-17 $62.38 $62.94 $62.07 $62.39 $52.12 62,689
2018-10-16 $61.98 $64.07 $61.98 $62.59 $52.29 147,331
2018-10-15 $61.19 $62.33 $60.49 $61.33 $51.24 57,919
2018-10-12 $61.66 $61.94 $60.44 $60.88 $50.86 33,182
2018-10-11 $60.83 $61.04 $60.28 $60.80 $50.79 122,082
2018-10-10 $61.75 $62.60 $60.69 $60.81 $50.80 69,799
2018-10-09 $62.01 $62.51 $61.69 $62.07 $51.85 136,141
2018-10-08 $62.99 $63.37 $61.89 $62.42 $52.15 106,493
2018-10-05 $62.35 $62.84 $61.70 $62.75 $52.42 115,694
2018-10-04 $62.37 $62.44 $60.94 $61.27 $51.18 46,364
2018-10-03 $63.57 $63.95 $62.14 $62.26 $52.01 252,016
2018-10-02 $62.10 $63.09 $61.76 $63.04 $52.66 133,506
2018-10-01 $61.58 $62.74 $60.94 $61.60 $51.46 100,701
2018-09-28 $60.92 $61.45 $60.56 $61.24 $51.16 40,472
2018-09-27 $61.01 $61.52 $60.51 $60.87 $50.85 54,548
2018-09-26 $60.23 $61.25 $60.23 $60.87 $50.85 69,579
2018-09-25 $60.13 $60.29 $59.50 $60.14 $50.24 64,656
2018-09-24 $60.38 $60.66 $60.05 $60.14 $50.24 50,900
2018-09-21 $61.01 $61.22 $60.30 $60.77 $50.77 135,614
2018-09-20 $61.00 $61.40 $60.46 $60.81 $50.80 69,787
2018-09-19 $60.32 $60.94 $59.73 $60.70 $50.71 115,081
2018-09-18 $59.87 $60.71 $59.50 $59.95 $50.08 63,909
2018-09-17 $60.01 $60.31 $59.47 $59.65 $49.83 103,479
2018-09-14 $60.75 $60.80 $59.46 $59.83 $49.98 59,583
2018-09-13 $60.47 $60.85 $60.27 $60.45 $50.50 52,207
2018-09-12 $59.50 $60.30 $59.15 $60.14 $50.24 180,694
2018-09-11 $59.16 $59.30 $58.13 $59.21 $49.46 105,276
2018-09-10 $59.88 $59.88 $58.79 $59.26 $49.51 77,130
2018-09-07 $58.76 $59.31 $58.33 $59.04 $49.32 72,576
2018-09-06 $58.51 $58.96 $58.11 $58.96 $49.26 33,225
2018-09-05 $58.25 $58.80 $57.83 $58.24 $48.65 45,156
2018-09-04 $60.06 $60.06 $58.28 $58.53 $48.90 123,148
2018-08-31 $59.55 $61.70 $59.55 $60.42 $50.47 256,049
2018-08-30 $60.36 $60.50 $58.44 $59.68 $49.86 125,645
2018-08-29 $61.24 $61.24 $60.40 $61.01 $50.97 60,797
2018-08-28 $63.01 $63.01 $60.52 $60.74 $50.74 110,208
2018-08-27 $61.24 $63.17 $61.24 $62.75 $52.42 60,706
2018-08-24 $62.90 $62.90 $60.73 $61.26 $51.18 65,304
2018-08-23 $63.04 $63.29 $61.83 $61.89 $51.70 106,230
2018-08-22 $61.50 $63.11 $61.50 $63.07 $52.69 85,586
2018-08-21 $62.50 $62.62 $62.02 $62.31 $52.05 51,171
2018-08-20 $62.32 $62.32 $61.70 $62.04 $51.83 43,208
2018-08-17 $59.23 $63.02 $59.23 $62.53 $52.24 170,448
2018-08-16 $59.77 $59.77 $58.79 $59.19 $49.45 130,740
2018-08-15 $60.54 $60.54 $59.17 $59.49 $49.70 103,153
2018-08-14 $59.75 $60.63 $59.27 $60.62 $50.64 98,137
2018-08-13 $60.04 $60.98 $58.83 $59.33 $49.56 79,504
2018-08-10 $61.36 $61.36 $59.00 $59.98 $50.11 230,615
2018-08-09 $62.68 $62.68 $61.50 $61.96 $51.76 185,674
2018-08-08 $62.67 $62.88 $62.23 $62.55 $52.25 51,198
2018-08-07 $61.91 $63.31 $61.65 $62.87 $52.52 142,831
2018-08-06 $62.18 $62.37 $61.55 $61.95 $51.75 62,870
2018-08-03 $61.57 $62.88 $61.57 $62.47 $52.19 56,538
2018-08-02 $61.39 $62.12 $61.39 $61.60 $51.46 71,776
2018-08-01 $62.27 $62.49 $61.98 $62.22 $51.98 40,975
2018-07-31 $62.48 $63.08 $62.26 $62.49 $52.20 42,921
2018-07-30 $62.26 $63.10 $62.18 $62.88 $52.53 70,787
2018-07-27 $62.64 $63.06 $61.84 $62.20 $51.96 84,887
2018-07-26 $63.07 $65.00 $62.34 $62.35 $52.09 93,622
2018-07-25 $62.18 $63.83 $62.18 $63.54 $53.08 112,577
2018-07-24 $61.73 $62.90 $61.73 $62.25 $52.00 63,542
2018-07-23 $60.55 $61.84 $59.94 $61.63 $51.49 54,663
2018-07-20 $61.31 $61.57 $60.88 $61.13 $51.07 41,564
2018-07-19 $61.45 $61.84 $60.98 $61.17 $51.10 106,447
2018-07-18 $61.85 $62.12 $60.94 $61.81 $51.64 195,630
2018-07-17 $61.58 $62.39 $61.50 $62.14 $51.91 82,211
2018-07-16 $60.92 $62.15 $60.59 $61.73 $51.57 79,061
2018-07-13 $61.50 $61.80 $61.03 $61.10 $51.04 61,410
2018-07-12 $61.31 $62.18 $61.30 $61.67 $51.52 98,615
2018-07-11 $61.47 $61.96 $61.12 $61.40 $51.29 116,864
2018-07-10 $61.44 $62.25 $61.06 $62.12 $51.89 210,658
2018-07-09 $60.94 $61.67 $58.78 $61.16 $51.09 107,346
2018-07-06 $59.15 $61.44 $59.15 $61.09 $51.03 255,082
2018-07-05 $57.05 $59.90 $57.05 $59.67 $49.85 204,295
2018-07-03 $55.09 $57.29 $55.09 $57.00 $47.62 81,217
2018-07-02 $56.24 $57.51 $54.91 $54.98 $45.93 80,176
2018-06-29 $57.01 $57.89 $56.25 $56.43 $47.14 187,021
2018-06-28 $55.45 $56.70 $55.45 $56.62 $47.30 182,885
2018-06-27 $57.47 $57.47 $55.49 $55.54 $46.40 85,037
2018-06-26 $57.17 $58.51 $56.90 $57.10 $47.70 110,998
2018-06-25 $57.63 $58.32 $57.20 $57.26 $47.83 79,992
2018-06-22 $55.80 $57.98 $55.80 $57.74 $48.24 141,701
2018-06-21 $55.99 $56.15 $55.01 $55.69 $46.52 109,644
2018-06-20 $54.90 $55.21 $54.53 $54.87 $45.84 76,304
2018-06-19 $54.83 $55.63 $54.56 $54.72 $45.71 173,852
2018-06-18 $56.27 $56.73 $54.70 $55.36 $46.25 204,317
2018-06-15 $57.98 $58.25 $56.50 $57.62 $48.14 171,604
2018-06-14 $58.82 $59.27 $57.97 $58.05 $48.49 106,566
2018-06-13 $59.02 $59.54 $58.09 $58.30 $48.70 98,239
2018-06-12 $58.23 $59.02 $58.10 $58.61 $48.96 105,572
2018-06-11 $59.01 $59.66 $58.10 $58.24 $48.65 122,207
2018-06-08 $58.49 $59.25 $58.18 $58.97 $49.26 89,316
2018-06-07 $57.74 $58.59 $57.41 $58.35 $48.75 141,063
2018-06-06 $57.85 $58.09 $57.54 $57.93 $48.39 134,258
2018-06-05 $59.04 $59.04 $57.54 $57.54 $48.07 120,708
2018-06-04 $59.48 $60.18 $59.00 $59.24 $49.49 94,508
2018-06-01 $58.45 $59.40 $58.45 $58.80 $49.12 87,633
2018-05-31 $58.14 $58.65 $57.21 $58.46 $48.84 112,479
2018-05-30 $57.71 $58.66 $57.59 $57.98 $48.44 189,121
2018-05-29 $58.00 $58.43 $57.01 $57.50 $48.04 122,646
2018-05-25 $58.37 $58.86 $58.21 $58.46 $48.84 96,048
2018-05-24 $58.37 $58.96 $57.80 $58.12 $48.55 162,441
2018-05-23 $58.81 $59.43 $58.33 $58.76 $49.09 155,303
2018-05-22 $59.61 $59.93 $58.73 $59.13 $49.40 94,667
2018-05-21 $59.35 $59.59 $58.12 $59.28 $49.52 55,795
2018-05-18 $59.55 $59.68 $57.74 $58.47 $48.85 223,469
2018-05-17 $60.21 $60.41 $59.27 $59.69 $49.86 164,059
2018-05-16 $60.35 $60.49 $59.41 $60.17 $50.27 84,666
2018-05-15 $59.99 $60.02 $58.65 $60.02 $50.14 147,893
2018-05-14 $61.51 $61.94 $60.18 $60.19 $50.28 168,767
2018-05-11 $60.93 $61.32 $60.25 $61.11 $51.05 111,495
2018-05-10 $59.67 $60.86 $59.59 $60.71 $50.72 190,177
2018-05-09 $60.39 $60.39 $59.02 $59.34 $49.57 92,326
2018-05-08 $60.45 $60.54 $59.82 $60.16 $50.26 95,944
2018-05-07 $61.43 $61.43 $60.02 $60.53 $50.57 157,581
2018-05-04 $61.48 $61.80 $60.94 $61.53 $51.40 227,371
2018-05-03 $61.81 $63.03 $61.15 $61.72 $51.56 360,762
2018-05-02 $63.59 $63.72 $61.97 $62.17 $51.94 72,937
2018-05-01 $64.32 $65.20 $63.03 $64.14 $53.58 74,680
2018-04-30 $65.30 $65.90 $64.48 $65.64 $54.06 101,471
2018-04-27 $64.60 $65.40 $64.37 $65.29 $53.77 69,051
2018-04-26 $64.81 $65.03 $63.99 $64.81 $53.38 46,992
2018-04-25 $64.40 $64.72 $63.60 $64.22 $52.89 56,788
2018-04-24 $65.70 $66.72 $64.46 $64.81 $53.38 73,196
2018-04-23 $65.44 $66.79 $65.13 $65.56 $53.99 49,151
2018-04-20 $67.43 $67.78 $65.18 $65.77 $54.17 90,208
2018-04-19 $68.52 $69.48 $66.97 $67.14 $55.29 121,450
2018-04-18 $69.45 $69.47 $67.78 $68.34 $56.28 79,304
2018-04-17 $68.15 $69.40 $67.46 $69.25 $57.03 128,240
2018-04-16 $68.17 $68.86 $67.46 $67.79 $55.83 76,827
2018-04-13 $68.07 $69.12 $67.59 $68.18 $56.15 137,869
2018-04-12 $67.78 $69.00 $67.56 $67.99 $55.99 110,057
2018-04-11 $66.86 $68.51 $66.85 $67.56 $55.64 90,942
2018-04-10 $66.50 $68.43 $65.89 $67.37 $55.48 109,258
2018-04-09 $66.26 $67.65 $64.81 $65.72 $54.13 124,078
2018-04-06 $66.15 $66.99 $65.79 $66.11 $54.45 55,686
2018-04-05 $66.63 $67.11 $66.02 $66.50 $54.77 85,450
2018-04-04 $64.75 $66.62 $64.70 $66.45 $54.73 72,897
2018-04-03 $65.13 $65.77 $64.28 $65.51 $53.95 45,780
2018-04-02 $66.08 $66.52 $64.26 $64.70 $53.29 52,487
2018-03-29 $66.08 $67.72 $66.08 $66.43 $54.71 28,858
2018-03-28 $64.66 $66.16 $64.66 $65.59 $54.02 86,026
2018-03-27 $64.75 $65.01 $63.90 $64.79 $53.36 148,958
2018-03-26 $66.02 $66.02 $63.94 $64.89 $53.44 72,976
2018-03-23 $66.94 $66.94 $65.38 $65.51 $53.95 65,148
2018-03-22 $66.72 $68.10 $66.61 $66.88 $55.08 97,470
2018-03-21 $65.08 $67.27 $64.45 $67.16 $55.31 135,963
2018-03-20 $66.24 $66.54 $64.04 $64.87 $53.43 175,331
2018-03-19 $66.52 $68.00 $65.54 $65.90 $54.27 51,390
2018-03-16 $67.71 $68.13 $66.17 $66.61 $54.86 51,590
2018-03-15 $69.24 $69.42 $67.12 $67.45 $55.55 72,028
2018-03-14 $68.33 $70.31 $68.33 $69.37 $57.13 116,541
2018-03-13 $68.78 $69.41 $67.61 $67.86 $55.89 95,469
2018-03-12 $68.91 $69.41 $68.43 $68.77 $56.64 71,145
2018-03-09 $69.18 $70.43 $68.85 $69.15 $56.95 68,744
2018-03-08 $68.54 $68.77 $67.51 $68.68 $56.56 120,207
2018-03-07 $69.54 $69.54 $67.92 $68.11 $56.09 56,239
2018-03-06 $68.12 $70.20 $68.02 $69.97 $57.63 82,814
2018-03-05 $68.53 $68.75 $67.46 $67.90 $55.92 60,985
2018-03-02 $67.59 $68.88 $66.93 $68.56 $56.46 44,174
2018-03-01 $67.47 $68.24 $66.78 $68.02 $56.02 71,604
2018-02-28 $68.49 $68.54 $67.08 $67.42 $55.53 103,865
2018-02-27 $69.28 $69.48 $68.20 $68.20 $56.17 88,674
2018-02-26 $69.66 $70.55 $69.19 $69.33 $57.10 151,538
2018-02-23 $73.84 $73.84 $69.94 $70.02 $57.67 114,837
2018-02-22 $73.71 $74.27 $72.90 $73.46 $60.50 85,239
2018-02-21 $76.24 $76.24 $73.42 $73.71 $60.71 72,341
2018-02-20 $72.62 $73.41 $72.26 $73.31 $60.38 35,811
2018-02-16 $73.03 $73.69 $72.97 $73.06 $60.17 37,861
2018-02-15 $72.28 $73.50 $71.95 $72.99 $60.11 35,958
2018-02-14 $71.86 $72.45 $70.88 $72.00 $59.30 74,382
2018-02-13 $72.06 $72.34 $71.56 $72.16 $59.43 45,627
2018-02-12 $72.81 $73.39 $71.82 $72.36 $59.59 86,754
2018-02-09 $72.07 $72.73 $70.49 $72.40 $59.63 90,766
2018-02-08 $74.40 $74.59 $71.67 $71.67 $59.03 94,674
2018-02-07 $75.35 $75.93 $74.11 $74.57 $61.41 98,525
2018-02-06 $73.11 $76.23 $73.11 $75.94 $62.54 109,528
2018-02-05 $76.48 $78.09 $74.04 $74.30 $61.19 57,093
2018-02-02 $78.12 $78.45 $76.58 $77.09 $63.49 32,964
2018-02-01 $75.81 $79.42 $75.75 $78.65 $64.77 59,617
2018-01-31 $77.04 $77.52 $75.55 $76.20 $62.76 94,197
2018-01-30 $76.99 $77.85 $76.82 $77.04 $63.45 33,305
2018-01-29 $78.93 $78.93 $77.52 $77.68 $63.97 53,382
2018-01-26 $77.74 $79.11 $77.09 $78.97 $65.04 57,287
2018-01-25 $78.88 $79.41 $77.66 $77.96 $64.21 67,837
2018-01-24 $76.96 $78.79 $76.80 $78.79 $64.89 102,032
2018-01-23 $75.74 $76.97 $75.15 $76.56 $63.05 91,317
2018-01-22 $75.13 $76.01 $74.77 $75.99 $62.58 58,540
2018-01-19 $74.80 $75.29 $74.67 $74.99 $61.76 98,618
2018-01-18 $74.40 $74.95 $74.07 $74.70 $61.52 111,818
2018-01-17 $72.73 $74.34 $72.36 $73.75 $60.74 76,053
2018-01-16 $71.85 $73.22 $71.85 $72.91 $60.05 88,741
2018-01-12 $71.05 $72.12 $71.00 $71.66 $59.02 69,791
2018-01-11 $70.00 $70.85 $69.30 $70.84 $58.34 81,387
2018-01-10 $71.08 $71.08 $69.56 $69.70 $57.40 77,693
2018-01-09 $71.50 $71.50 $70.38 $70.89 $58.38 53,107
2018-01-08 $70.96 $71.78 $70.81 $71.55 $58.93 64,754
2018-01-05 $70.44 $71.45 $69.88 $70.84 $58.34 49,880
2018-01-04 $70.19 $71.75 $70.03 $70.22 $57.83 44,750
2018-01-03 $71.05 $71.47 $70.00 $70.00 $57.65 58,932
2018-01-02 $70.13 $71.39 $69.85 $71.21 $58.65 67,547
2017-12-29 $68.23 $69.74 $68.23 $69.62 $57.34 44,171
2017-12-28 $68.17 $68.62 $67.68 $67.86 $55.89 58,073
2017-12-27 $68.25 $68.37 $67.51 $68.05 $56.04 52,941
2017-12-26 $68.14 $69.59 $66.58 $67.96 $55.97 77,263
2017-12-22 $69.41 $69.59 $67.40 $67.96 $55.97 66,128
2017-12-21 $69.24 $69.58 $68.93 $69.14 $56.94 66,322
2017-12-20 $69.82 $70.06 $68.51 $69.07 $56.88 76,840
2017-12-19 $71.17 $71.84 $69.62 $69.72 $57.42 75,874
2017-12-18 $69.68 $71.61 $69.43 $70.80 $58.31 95,556
2017-12-15 $70.53 $70.53 $69.11 $69.28 $57.06 152,987
2017-12-14 $71.52 $72.32 $70.36 $70.48 $58.05 104,191
2017-12-13 $70.36 $72.76 $68.98 $71.52 $58.90 217,918
2017-12-12 $68.63 $69.50 $67.73 $68.18 $56.15 65,343
2017-12-11 $68.19 $68.97 $68.05 $68.74 $56.61 74,301
2017-12-08 $67.74 $68.59 $67.67 $68.17 $56.14 80,153
2017-12-07 $67.70 $68.69 $67.38 $67.85 $55.88 60,150
2017-12-06 $69.02 $69.02 $67.62 $68.20 $56.17 68,688
2017-12-05 $70.14 $70.14 $68.78 $68.87 $56.72 78,359
2017-12-04 $68.45 $70.31 $68.45 $69.92 $57.58 75,030
2017-12-01 $68.16 $68.74 $67.68 $68.37 $56.31 121,330
2017-11-30 $68.76 $69.54 $67.77 $68.46 $56.38 75,045
2017-11-29 $68.68 $69.42 $67.99 $68.85 $56.70 46,485
2017-11-28 $69.76 $69.76 $68.39 $68.79 $56.65 73,579
2017-11-27 $69.50 $70.11 $68.93 $69.37 $57.13 111,007
2017-11-24 $69.62 $69.76 $69.27 $69.60 $57.32 50,243
2017-11-22 $68.64 $69.64 $67.92 $69.23 $57.02 51,670
2017-11-21 $67.05 $69.19 $66.85 $68.90 $56.74 76,973
2017-11-20 $67.12 $67.32 $66.85 $67.09 $55.25 47,893
2017-11-17 $67.57 $68.30 $65.93 $67.58 $55.66 86,354
2017-11-16 $67.61 $68.26 $67.58 $67.97 $55.98 58,822
2017-11-15 $67.97 $68.13 $67.29 $67.33 $55.45 67,484
2017-11-14 $68.67 $68.98 $67.85 $67.86 $55.89 82,952
2017-11-13 $68.28 $68.74 $67.72 $68.52 $56.43 65,579
2017-11-10 $69.09 $69.09 $67.82 $68.73 $56.60 110,090
2017-11-09 $67.93 $69.33 $67.85 $68.81 $56.67 119,231
2017-11-08 $67.24 $68.03 $67.24 $67.91 $55.93 47,231
2017-11-07 $68.25 $68.46 $67.41 $67.51 $55.60 101,566
2017-11-06 $67.52 $68.55 $66.95 $68.21 $56.18 87,038
2017-11-03 $66.96 $67.50 $65.91 $67.05 $55.22 93,404
2017-11-02 $68.02 $68.02 $67.06 $67.48 $54.86 71,609
2017-11-01 $68.49 $68.92 $67.44 $67.50 $54.88 68,015
2017-10-31 $68.86 $69.02 $68.01 $68.44 $55.64 88,604
2017-10-30 $69.98 $70.08 $68.23 $68.39 $55.60 86,406
2017-10-27 $70.50 $70.97 $69.61 $69.88 $56.81 103,036
2017-10-26 $69.71 $71.74 $69.10 $70.24 $57.11 137,711
2017-10-25 $71.00 $71.64 $69.16 $69.20 $56.26 87,296
2017-10-24 $70.42 $70.42 $69.71 $69.97 $56.89 65,615
2017-10-23 $71.27 $71.58 $70.27 $70.42 $57.25 75,953
2017-10-20 $70.87 $72.41 $70.53 $71.44 $58.08 105,152
2017-10-19 $71.01 $71.72 $70.52 $70.92 $57.66 149,928
2017-10-18 $71.32 $71.70 $70.41 $70.93 $57.67 93,523
2017-10-17 $70.92 $71.42 $69.98 $71.19 $57.88 171,783
2017-10-16 $72.06 $72.38 $70.33 $70.71 $57.49 114,498
2017-10-13 $73.27 $73.38 $71.98 $72.17 $58.67 80,997
2017-10-12 $73.32 $73.96 $72.83 $73.19 $59.50 133,665
2017-10-11 $73.06 $74.04 $73.00 $73.41 $59.68 135,459
2017-10-10 $73.89 $73.97 $72.92 $73.13 $59.45 80,055
2017-10-09 $73.93 $73.94 $73.01 $73.51 $59.76 98,859
2017-10-06 $75.71 $76.05 $73.96 $73.99 $60.15 94,439
2017-10-05 $77.49 $77.49 $75.25 $75.48 $61.37 94,093
2017-10-04 $78.00 $78.00 $77.00 $77.12 $62.70 61,448
2017-10-03 $77.38 $77.73 $76.80 $77.46 $62.98 56,575
2017-10-02 $77.25 $77.62 $76.25 $77.05 $62.64 63,610
2017-09-29 $76.29 $78.03 $76.29 $77.13 $62.71 63,323
2017-09-28 $75.84 $76.70 $75.36 $76.29 $62.02 62,138
2017-09-27 $76.62 $76.62 $74.64 $75.85 $61.67 112,608
2017-09-26 $77.35 $77.62 $76.28 $76.63 $62.30 34,990
2017-09-25 $77.77 $77.77 $76.02 $77.17 $62.74 67,364
2017-09-22 $77.40 $78.77 $77.40 $77.95 $63.37 49,660
2017-09-21 $77.61 $78.00 $76.48 $77.24 $62.80 61,751
2017-09-20 $78.64 $78.91 $77.34 $77.83 $63.28 44,449
2017-09-19 $79.03 $79.24 $78.48 $78.88 $64.13 97,458
2017-09-18 $78.83 $78.88 $77.31 $78.68 $63.97 65,827
2017-09-15 $79.82 $80.06 $77.67 $78.71 $63.99 72,896
2017-09-14 $80.55 $80.55 $79.59 $79.88 $64.94 56,568
2017-09-13 $82.06 $82.06 $80.34 $80.65 $65.57 67,089
2017-09-12 $81.91 $83.41 $81.71 $82.09 $66.74 87,686
2017-09-11 $81.38 $82.30 $81.38 $81.89 $66.58 47,884
2017-09-08 $81.05 $82.58 $79.99 $81.26 $66.06 128,643
2017-09-07 $80.86 $82.37 $80.82 $81.31 $66.11 42,592
2017-09-06 $80.50 $81.43 $79.99 $80.63 $65.55 84,351
2017-09-05 $81.84 $82.02 $79.20 $80.12 $65.14 72,526
2017-09-01 $82.27 $83.03 $81.23 $82.03 $66.69 54,293
2017-08-31 $83.31 $84.44 $81.60 $81.83 $66.53 107,865
2017-08-30 $84.81 $84.81 $82.46 $83.09 $67.55 94,654
2017-08-29 $84.08 $84.90 $83.43 $84.81 $68.95 73,472
2017-08-28 $85.11 $85.76 $84.02 $84.49 $68.69 26,783
2017-08-25 $86.11 $86.51 $84.70 $85.00 $69.11 62,479
2017-08-24 $84.79 $85.65 $84.79 $85.43 $69.45 37,843
2017-08-23 $84.12 $84.79 $83.74 $84.53 $68.72 27,124
2017-08-22 $84.82 $85.40 $84.11 $84.49 $68.69 44,249
2017-08-21 $84.46 $85.18 $84.20 $85.08 $69.17 88,538
2017-08-18 $83.67 $84.82 $82.93 $84.21 $68.46 55,837
2017-08-17 $84.65 $84.65 $83.05 $83.15 $67.60 45,599
2017-08-16 $83.96 $85.05 $83.22 $84.87 $69.00 35,568
2017-08-15 $83.47 $84.77 $82.50 $84.25 $68.50 92,922
2017-08-14 $83.08 $84.07 $83.07 $83.34 $67.76 44,781
2017-08-11 $80.82 $82.90 $79.57 $82.50 $67.07 82,315
2017-08-10 $81.67 $82.68 $81.40 $81.97 $66.64 99,736
2017-08-09 $82.99 $82.99 $81.60 $82.14 $66.78 46,963
2017-08-08 $82.50 $83.64 $82.24 $83.07 $67.54 70,169
2017-08-07 $82.25 $83.29 $82.25 $82.55 $67.11 58,417
2017-08-04 $82.08 $82.66 $81.78 $82.32 $66.93 48,957
2017-08-03 $83.34 $83.34 $81.66 $82.34 $66.94 100,749
2017-08-02 $83.06 $83.80 $82.89 $83.30 $67.72 79,700
2017-08-01 $84.97 $85.61 $83.25 $83.26 $67.69 91,868
2017-07-31 $86.58 $86.58 $84.92 $84.98 $69.09 77,342
2017-07-28 $87.29 $87.31 $85.73 $86.44 $70.28 59,754
2017-07-27 $88.50 $88.50 $86.68 $87.28 $70.96 47,844
2017-07-26 $86.11 $88.51 $86.07 $88.33 $71.81 88,197
2017-07-25 $86.38 $86.85 $85.73 $86.26 $70.13 89,590
2017-07-24 $86.72 $90.00 $85.00 $85.40 $69.43 188,133
2017-07-21 $90.50 $91.26 $90.13 $90.57 $73.63 60,451
2017-07-20 $90.85 $90.92 $90.23 $90.86 $73.87 24,515
2017-07-19 $90.99 $91.85 $90.34 $90.39 $73.49 113,950
2017-07-18 $90.42 $91.06 $90.09 $90.90 $73.90 32,999
2017-07-17 $89.10 $90.44 $88.92 $90.10 $73.25 52,649
2017-07-14 $87.83 $89.67 $87.83 $89.22 $72.54 50,723
2017-07-13 $87.61 $87.96 $87.42 $87.84 $71.41 49,764
2017-07-12 $87.07 $87.79 $86.36 $87.63 $71.24 104,268
2017-07-11 $85.66 $86.47 $84.03 $85.79 $69.75 83,436
2017-07-10 $84.34 $85.66 $84.34 $85.45 $69.47 40,005
2017-07-07 $84.42 $84.64 $82.77 $84.11 $68.38 86,222
2017-07-06 $84.94 $85.50 $83.62 $83.97 $68.27 54,416
2017-07-05 $83.76 $85.72 $83.76 $85.51 $69.52 103,098
2017-07-03 $84.90 $85.80 $83.75 $83.75 $68.09 29,409
2017-06-30 $83.56 $84.80 $83.14 $84.67 $68.84 72,689
2017-06-29 $83.97 $83.97 $82.85 $83.12 $67.58 45,189
2017-06-28 $83.88 $84.35 $83.24 $84.09 $68.37 58,757
2017-06-27 $83.00 $84.70 $82.70 $83.24 $67.67 59,981
2017-06-26 $85.22 $85.49 $83.21 $83.92 $68.23 123,430
2017-06-23 $85.07 $85.25 $83.70 $84.08 $68.36 76,976
2017-06-22 $84.00 $85.25 $84.00 $84.74 $68.89 69,686
2017-06-21 $85.05 $85.35 $83.94 $84.29 $68.53 48,673
2017-06-20 $84.76 $85.16 $84.41 $84.93 $69.05 92,960
2017-06-19 $84.05 $85.26 $83.30 $85.16 $69.24 109,444
2017-06-16 $84.06 $84.33 $82.85 $83.49 $67.88 123,907
2017-06-15 $83.10 $84.15 $82.57 $84.01 $68.30 90,507
2017-06-14 $83.21 $84.33 $83.03 $83.61 $67.98 74,493
2017-06-13 $83.10 $83.12 $80.39 $82.98 $67.46 134,983
2017-06-12 $83.94 $85.03 $83.38 $83.98 $68.28 103,139
2017-06-09 $84.54 $85.08 $83.71 $84.05 $68.33 92,041
2017-06-08 $84.50 $84.87 $83.21 $84.06 $68.34 112,279
2017-06-07 $83.24 $85.47 $83.22 $84.80 $68.94 115,438
2017-06-06 $84.32 $84.67 $83.19 $83.19 $67.63 67,197
2017-06-05 $81.29 $84.48 $81.29 $84.08 $68.36 101,799
2017-06-02 $81.55 $81.91 $81.11 $81.62 $66.36 181,408
2017-06-01 $80.85 $81.97 $80.46 $81.16 $65.98 97,750
2017-05-31 $79.90 $80.90 $79.49 $80.39 $65.36 92,213
2017-05-30 $80.73 $80.73 $79.08 $79.73 $64.82 39,759
2017-05-26 $80.93 $81.13 $80.61 $80.81 $65.70 70,854
2017-05-25 $81.62 $82.11 $80.60 $80.72 $65.63 104,248
2017-05-24 $79.54 $81.81 $79.20 $81.14 $65.97 97,132
2017-05-23 $77.28 $79.64 $77.28 $79.17 $64.37 83,185
2017-05-22 $77.83 $78.70 $77.12 $77.40 $62.93 121,560
2017-05-19 $76.16 $78.24 $76.16 $77.40 $62.93 108,885
2017-05-18 $77.11 $77.55 $75.56 $76.43 $62.14 130,447
2017-05-17 $79.47 $79.47 $77.99 $78.56 $63.87 93,562
2017-05-16 $77.93 $80.00 $77.93 $79.71 $64.80 126,842
2017-05-15 $77.20 $78.22 $77.04 $78.07 $63.47 92,656
2017-05-12 $75.25 $76.96 $75.17 $76.78 $62.42 123,392
2017-05-11 $73.59 $74.70 $73.44 $74.46 $60.54 52,414
2017-05-10 $73.34 $74.44 $73.34 $73.52 $59.77 33,910
2017-05-09 $72.81 $73.57 $72.25 $73.20 $59.51 61,371
2017-05-08 $73.49 $73.61 $72.23 $72.48 $58.93 99,600
2017-05-05 $72.44 $73.93 $72.15 $73.71 $59.93 65,785
2017-05-04 $72.80 $72.80 $72.00 $72.36 $58.83 123,815
2017-05-03 $72.79 $73.11 $72.10 $72.50 $58.94 49,552
2017-05-02 $73.49 $73.59 $72.05 $73.19 $59.50 119,634
2017-05-01 $72.66 $73.32 $72.13 $73.23 $59.54 50,656
2017-04-28 $72.36 $72.74 $71.15 $72.71 $59.11 104,517
2017-04-27 $72.47 $73.25 $71.11 $72.88 $58.54 264,510
2017-04-26 $73.75 $74.10 $71.17 $72.21 $58.00 123,309
2017-04-25 $74.13 $74.50 $73.23 $73.73 $59.23 87,739
2017-04-24 $73.30 $74.59 $73.30 $74.13 $59.55 112,774
2017-04-21 $73.18 $73.57 $72.66 $73.16 $58.77 84,333
2017-04-20 $72.75 $73.56 $72.36 $73.34 $58.91 79,339
2017-04-19 $74.06 $74.06 $72.24 $72.42 $58.17 60,069
2017-04-18 $73.58 $74.41 $73.45 $73.83 $59.31 47,974
2017-04-17 $73.41 $74.51 $72.05 $74.34 $59.72 64,278
2017-04-13 $73.56 $73.99 $72.80 $72.98 $58.62 54,693
2017-04-12 $73.70 $74.02 $72.51 $73.45 $59.00 63,872
2017-04-11 $73.28 $73.97 $72.74 $73.90 $59.36 129,392
2017-04-10 $73.18 $73.36 $72.67 $73.18 $58.78 39,155
2017-04-07 $72.04 $73.42 $71.76 $73.37 $58.94 82,688
2017-04-06 $72.00 $72.09 $71.32 $71.73 $57.62 154,042
2017-04-05 $72.00 $73.05 $72.00 $72.34 $58.11 163,225
2017-04-04 $71.42 $72.42 $71.32 $71.80 $57.68 131,920
2017-04-03 $71.53 $72.18 $70.14 $71.91 $57.76 109,327
2017-03-31 $72.10 $72.45 $71.67 $71.70 $57.59 109,572
2017-03-30 $72.68 $72.85 $71.89 $72.54 $58.27 97,154
2017-03-29 $73.21 $73.92 $72.67 $72.85 $58.52 77,813
2017-03-28 $73.37 $74.28 $72.80 $73.18 $58.78 112,545
2017-03-27 $72.95 $73.65 $72.24 $73.39 $58.95 70,891
2017-03-24 $72.93 $73.61 $72.57 $73.31 $58.89 127,563
2017-03-23 $71.64 $73.22 $71.64 $72.89 $58.55 92,278
2017-03-22 $72.49 $72.49 $71.21 $72.24 $58.03 151,631
2017-03-21 $71.36 $73.25 $70.52 $73.00 $58.64 168,982
2017-03-20 $70.89 $71.45 $70.50 $70.92 $56.97 81,241
2017-03-17 $69.95 $70.77 $69.30 $70.61 $56.72 144,558
2017-03-16 $69.78 $71.00 $69.25 $69.98 $56.21 139,542
2017-03-15 $67.24 $69.71 $66.92 $69.36 $55.72 130,927
2017-03-14 $68.20 $68.20 $66.88 $67.42 $54.16 81,456
2017-03-13 $68.49 $68.49 $67.19 $68.36 $54.91 99,086
2017-03-10 $68.12 $68.48 $67.31 $68.18 $54.77 69,688
2017-03-09 $67.36 $67.74 $66.83 $67.40 $54.14 76,807
2017-03-08 $68.66 $68.66 $67.33 $67.68 $54.37 109,896
2017-03-07 $68.07 $68.79 $67.23 $68.52 $55.04 168,494
2017-03-06 $67.86 $68.36 $66.70 $68.10 $54.70 133,965
2017-03-03 $65.59 $68.19 $65.59 $67.77 $54.44 211,183
2017-03-02 $65.81 $67.23 $64.66 $65.07 $52.27 173,968
2017-03-01 $65.96 $66.32 $65.78 $65.91 $52.94 145,756
2017-02-28 $65.65 $66.23 $65.25 $65.63 $52.72 108,241
2017-02-27 $65.12 $66.37 $64.50 $66.35 $53.30 118,291
2017-02-24 $66.00 $66.00 $64.24 $64.89 $52.12 105,253
2017-02-23 $65.17 $66.81 $64.73 $66.01 $53.02 99,291
2017-02-22 $64.65 $65.39 $64.43 $65.13 $52.32 75,665
2017-02-21 $63.84 $64.71 $63.29 $64.47 $51.79 112,426
2017-02-17 $64.12 $64.46 $63.50 $63.88 $51.31 61,313
2017-02-16 $64.43 $64.43 $63.77 $64.03 $51.43 73,338
2017-02-15 $64.16 $64.16 $63.68 $64.06 $51.46 94,210
2017-02-14 $63.27 $64.16 $63.27 $64.15 $51.53 84,850
2017-02-13 $64.02 $64.05 $63.43 $63.53 $51.03 59,793
2017-02-10 $62.90 $65.58 $62.90 $64.05 $51.45 115,181
2017-02-09 $63.07 $63.53 $62.74 $63.02 $50.62 80,046
2017-02-08 $63.10 $63.55 $62.65 $62.96 $50.57 122,618
2017-02-07 $62.81 $63.30 $62.67 $63.13 $50.71 105,675
2017-02-06 $63.87 $63.87 $62.41 $63.04 $50.64 50,733
2017-02-03 $63.67 $64.35 $63.50 $64.07 $51.47 86,873
2017-02-02 $63.08 $63.78 $62.36 $63.02 $50.62 68,258
2017-02-01 $62.20 $63.19 $61.90 $62.89 $50.52 100,761
2017-01-31 $62.59 $62.91 $61.91 $62.02 $49.82 98,235
2017-01-30 $62.15 $62.57 $61.88 $62.46 $50.17 64,779
2017-01-27 $62.98 $63.33 $61.94 $62.41 $50.13 82,547
2017-01-26 $63.41 $63.41 $62.13 $62.59 $50.28 214,656
2017-01-25 $63.00 $64.20 $63.00 $63.91 $51.34 125,661
2017-01-24 $62.15 $63.42 $61.80 $63.05 $50.65 88,979
2017-01-23 $61.01 $62.50 $60.76 $62.27 $50.02 69,704
2017-01-20 $60.46 $61.34 $60.00 $60.93 $48.94 80,936
2017-01-19 $60.35 $60.35 $59.50 $59.91 $48.12 89,464
2017-01-18 $61.07 $61.23 $59.96 $60.50 $48.60 153,227
2017-01-17 $60.73 $61.10 $59.44 $60.90 $48.92 98,513
2017-01-13 $60.36 $62.29 $59.90 $60.54 $48.63 119,608
2017-01-12 $60.59 $60.91 $59.88 $60.58 $48.66 147,629
2017-01-11 $60.14 $60.66 $59.54 $60.44 $48.55 193,728
2017-01-10 $61.12 $61.12 $59.95 $60.25 $48.40 299,019
2017-01-09 $63.39 $63.85 $60.93 $61.11 $49.09 186,841
2017-01-06 $63.50 $63.88 $62.86 $63.35 $50.89 97,153
2017-01-05 $63.17 $64.06 $62.84 $63.52 $51.02 129,622
2017-01-04 $63.52 $63.52 $62.12 $62.75 $50.41 120,183
2017-01-03 $64.24 $64.94 $62.60 $63.34 $50.88 70,258
2016-12-30 $64.35 $64.57 $62.88 $63.54 $51.04 106,166
2016-12-29 $63.53 $64.87 $63.03 $64.47 $51.79 51,649
2016-12-28 $62.96 $63.27 $62.51 $63.23 $50.79 51,962
2016-12-27 $62.85 $63.80 $62.64 $63.07 $50.66 35,820
2016-12-23 $62.87 $63.81 $62.60 $63.13 $50.71 84,019
2016-12-22 $61.95 $62.77 $61.00 $62.57 $50.26 69,462
2016-12-21 $63.27 $63.54 $62.13 $62.45 $50.16 67,354
2016-12-20 $63.67 $64.15 $62.78 $63.25 $50.81 134,371
2016-12-19 $63.86 $64.20 $63.37 $63.66 $51.14 60,648
2016-12-16 $64.70 $65.64 $63.93 $64.11 $51.50 78,666
2016-12-15 $64.26 $65.41 $63.91 $65.06 $52.26 76,953
2016-12-14 $65.00 $66.03 $63.96 $64.47 $51.79 86,590
2016-12-13 $65.76 $66.63 $63.83 $65.44 $52.57 109,982
2016-12-12 $65.07 $66.27 $65.00 $65.62 $52.71 118,906
2016-12-09 $62.62 $65.30 $61.25 $65.06 $52.26 286,352
2016-12-08 $63.10 $63.37 $62.59 $62.94 $50.56 469,910
2016-12-07 $63.44 $64.02 $63.20 $63.51 $51.02 184,248
2016-12-06 $62.51 $63.48 $62.51 $63.19 $50.76 63,605
2016-12-05 $63.17 $63.32 $62.46 $62.50 $50.20 105,958
2016-12-02 $62.01 $63.21 $61.60 $62.46 $50.17 139,892
2016-12-01 $62.80 $64.17 $62.00 $62.17 $49.94 148,620
2016-11-30 $63.58 $63.79 $62.54 $62.90 $50.53 97,893
2016-11-29 $62.76 $63.31 $62.76 $63.14 $50.72 123,985
2016-11-28 $63.08 $63.25 $62.74 $62.91 $50.53 108,828
2016-11-25 $64.55 $64.55 $62.81 $63.13 $50.71 37,873
2016-11-23 $64.09 $64.25 $63.67 $63.99 $51.40 170,132
2016-11-22 $65.48 $65.48 $64.31 $64.50 $51.81 126,857
2016-11-21 $64.62 $65.72 $64.59 $65.35 $52.49 53,003
2016-11-18 $65.25 $65.26 $64.33 $64.44 $51.76 125,841
2016-11-17 $64.18 $65.27 $64.18 $65.02 $52.23 154,225
2016-11-16 $64.08 $65.05 $63.80 $64.20 $51.57 82,039
2016-11-15 $64.82 $65.79 $63.68 $64.21 $51.58 147,621
2016-11-14 $63.38 $64.47 $63.35 $64.22 $51.59 94,318
2016-11-11 $65.45 $65.74 $61.82 $63.21 $50.78 345,943
2016-11-10 $70.62 $70.62 $65.77 $66.14 $53.13 272,106
2016-11-09 $72.82 $72.82 $69.43 $71.73 $57.62 241,317
2016-11-08 $76.55 $78.58 $76.15 $76.52 $61.47 132,050
2016-11-07 $73.91 $77.01 $73.91 $76.62 $61.55 150,236
2016-11-04 $72.22 $73.49 $71.44 $72.36 $58.12 99,100
2016-11-03 $72.94 $74.25 $72.00 $72.16 $57.96 101,384
2016-11-02 $72.80 $73.14 $71.85 $72.59 $58.31 129,845
2016-11-01 $75.51 $75.70 $72.20 $72.91 $58.57 114,018
2016-10-31 $75.85 $75.88 $74.80 $75.01 $60.25 59,778
2016-10-28 $77.59 $78.41 $74.65 $75.85 $60.93 138,010
2016-10-27 $76.24 $78.15 $75.90 $77.96 $62.62 113,599
2016-10-26 $79.43 $79.43 $76.51 $76.72 $60.95 201,441
2016-10-25 $80.74 $81.64 $79.42 $79.56 $63.21 77,977
2016-10-24 $81.20 $82.54 $80.87 $80.99 $64.34 47,224
2016-10-21 $80.92 $80.92 $80.13 $80.61 $64.04 83,817
2016-10-20 $81.99 $82.01 $80.67 $81.04 $64.38 91,049
2016-10-19 $81.36 $82.00 $81.00 $81.65 $64.87 143,983
2016-10-18 $80.70 $81.50 $80.54 $81.44 $64.70 78,732
2016-10-17 $80.19 $80.76 $79.68 $79.83 $63.42 142,371
2016-10-14 $79.57 $80.86 $78.55 $80.16 $63.68 140,051
2016-10-13 $78.83 $80.52 $78.08 $79.62 $63.25 79,127
2016-10-12 $79.67 $80.56 $78.86 $79.63 $63.26 77,784
2016-10-11 $79.80 $80.22 $79.29 $79.72 $63.33 72,948
2016-10-10 $76.73 $80.31 $76.73 $80.16 $63.68 229,095
2016-10-07 $77.74 $77.74 $76.00 $76.59 $60.85 129,618
2016-10-06 $77.27 $78.50 $76.66 $77.64 $61.68 62,346
2016-10-05 $76.47 $78.00 $75.10 $77.56 $61.62 117,292
2016-10-04 $75.72 $77.53 $75.44 $76.31 $60.62 87,926
2016-10-03 $75.05 $75.65 $74.34 $75.54 $60.01 70,249
2016-09-30 $75.54 $76.46 $74.98 $75.00 $59.58 92,512
2016-09-29 $75.49 $77.00 $74.43 $75.22 $59.76 134,326
2016-09-28 $76.61 $76.91 $75.25 $75.91 $60.31 97,454
2016-09-27 $74.80 $76.89 $74.29 $76.71 $60.94 115,064
2016-09-26 $76.11 $76.11 $73.66 $74.75 $59.38 138,514
2016-09-23 $75.94 $78.00 $75.94 $76.81 $61.02 175,568
2016-09-22 $72.98 $75.69 $72.98 $75.52 $60.00 158,382
2016-09-21 $71.21 $72.56 $71.19 $72.29 $57.43 58,115
2016-09-20 $72.06 $72.37 $70.44 $71.03 $56.43 153,550
2016-09-19 $72.57 $73.07 $71.84 $72.18 $57.34 65,464
2016-09-16 $72.49 $73.53 $71.86 $71.99 $57.19 106,592
2016-09-15 $73.26 $73.37 $72.22 $72.53 $57.62 74,883
2016-09-14 $75.04 $75.04 $71.44 $73.13 $58.10 131,028
2016-09-13 $74.44 $74.44 $72.74 $72.92 $57.93 63,656
2016-09-12 $73.42 $75.38 $72.08 $75.10 $59.66 116,253
2016-09-09 $75.21 $75.21 $73.83 $73.96 $58.76 71,211
2016-09-08 $76.41 $76.90 $75.72 $75.95 $60.34 76,358
2016-09-07 $76.74 $76.74 $75.47 $75.64 $60.09 49,179
2016-09-06 $76.82 $77.54 $76.26 $77.17 $61.31 41,742
2016-09-02 $76.49 $78.42 $75.59 $76.42 $60.71 87,973
2016-09-01 $74.33 $77.17 $73.34 $76.00 $60.38 140,472
2016-08-31 $74.96 $75.49 $73.49 $74.48 $59.17 101,258
2016-08-30 $75.96 $76.18 $74.46 $74.95 $59.54 62,884
2016-08-29 $76.88 $77.50 $75.70 $76.21 $60.54 65,164
2016-08-26 $79.41 $79.75 $76.01 $76.70 $60.93 70,377
2016-08-25 $79.16 $79.93 $78.62 $79.04 $62.79 26,118
2016-08-24 $78.43 $79.54 $77.74 $79.21 $62.93 53,156
2016-08-23 $80.41 $80.41 $78.00 $78.13 $62.07 39,434
2016-08-22 $79.44 $80.12 $79.44 $79.85 $63.44 22,476
2016-08-19 $80.98 $80.98 $79.47 $79.92 $63.49 34,606
2016-08-18 $81.27 $81.91 $80.62 $81.47 $64.72 35,203
2016-08-17 $80.26 $81.36 $79.73 $80.93 $64.29 42,359
2016-08-16 $80.95 $82.22 $80.34 $80.79 $64.18 50,686
2016-08-15 $79.77 $82.27 $79.70 $81.65 $64.87 83,427
2016-08-12 $80.80 $81.28 $78.76 $79.63 $63.26 43,084
2016-08-11 $77.91 $81.36 $77.91 $80.70 $64.11 217,387
2016-08-10 $78.47 $78.47 $77.60 $77.79 $61.80 29,541
2016-08-09 $76.81 $78.14 $76.81 $77.53 $61.59 45,505
2016-08-08 $74.40 $77.38 $74.16 $76.93 $61.12 206,562
2016-08-05 $74.18 $74.71 $73.50 $74.54 $59.22 45,289
2016-08-04 $74.73 $75.23 $73.22 $74.13 $58.89 40,888
2016-08-03 $74.13 $74.93 $73.94 $74.61 $59.27 38,631
2016-08-02 $76.33 $76.36 $73.78 $74.51 $59.19 105,967
2016-08-01 $78.24 $78.86 $76.24 $76.26 $60.58 65,807
2016-07-29 $78.41 $78.84 $76.98 $78.58 $62.43 92,895
2016-07-28 $76.98 $78.86 $76.94 $78.40 $62.28 132,189
2016-07-27 $79.07 $79.07 $75.69 $76.24 $60.57 75,821
2016-07-26 $81.55 $81.55 $78.48 $78.85 $62.64 56,479
2016-07-25 $81.75 $81.94 $81.01 $81.49 $64.74 79,476
2016-07-22 $81.67 $82.70 $81.67 $82.61 $65.63 29,672
2016-07-21 $80.64 $82.05 $80.64 $81.76 $64.95 41,760
2016-07-20 $80.83 $81.15 $80.19 $80.94 $64.30 52,648
2016-07-19 $81.44 $82.27 $79.75 $80.82 $64.21 48,871
2016-07-18 $80.29 $82.15 $80.05 $82.11 $65.23 63,973
2016-07-15 $80.71 $82.44 $79.83 $80.42 $63.89 31,596
2016-07-14 $81.36 $82.62 $80.24 $80.52 $63.97 28,732
2016-07-13 $80.80 $81.87 $80.80 $80.95 $64.31 37,595
2016-07-12 $79.69 $81.48 $79.69 $81.01 $64.36 52,515
2016-07-11 $80.06 $80.45 $78.59 $79.44 $63.11 57,639
2016-07-08 $79.24 $80.15 $78.71 $80.02 $63.57 30,791
2016-07-07 $79.56 $79.66 $77.54 $78.57 $62.42 37,163
2016-07-06 $80.03 $80.03 $78.62 $79.08 $62.82 40,528
2016-07-05 $81.48 $81.48 $80.16 $80.56 $64.00 35,111
2016-07-01 $83.25 $83.48 $81.69 $82.05 $65.18 77,877
2016-06-30 $81.84 $83.45 $81.74 $82.96 $65.91 74,430
2016-06-29 $80.03 $81.61 $79.65 $81.48 $64.73 36,842
2016-06-28 $79.16 $80.12 $78.65 $79.36 $63.05 47,019
2016-06-27 $78.03 $78.39 $76.23 $77.60 $61.65 68,485
2016-06-24 $78.71 $80.62 $78.01 $78.69 $62.51 104,448
2016-06-23 $83.15 $83.68 $82.44 $83.16 $66.07 54,621
2016-06-22 $81.35 $82.33 $80.85 $82.15 $65.26 50,768
2016-06-21 $80.20 $81.49 $80.13 $81.31 $64.60 103,009
2016-06-20 $79.49 $80.74 $79.23 $79.98 $63.54 45,192
2016-06-17 $79.22 $79.64 $78.46 $78.71 $62.53 61,639
2016-06-16 $77.72 $79.47 $77.72 $79.10 $62.84 65,324
2016-06-15 $77.57 $78.56 $76.65 $78.15 $62.09 55,538
2016-06-14 $77.58 $77.68 $76.20 $76.95 $61.13 44,942
2016-06-13 $78.13 $78.58 $77.35 $78.05 $62.01 118,187
2016-06-10 $81.20 $81.20 $77.94 $78.88 $62.67 67,331
2016-06-09 $83.26 $83.26 $81.51 $82.08 $65.21 121,977
2016-06-08 $82.56 $84.00 $82.38 $83.57 $66.39 101,870
2016-06-07 $79.77 $81.90 $79.77 $81.54 $64.78 115,135
2016-06-06 $78.57 $79.88 $77.99 $79.70 $63.32 163,450
2016-06-03 $78.67 $78.74 $77.95 $78.63 $62.47 81,594
2016-06-02 $78.65 $79.21 $78.01 $78.23 $62.15 122,356
2016-06-01 $80.16 $80.58 $78.67 $78.98 $62.75 111,294
2016-05-31 $80.68 $80.91 $79.60 $80.29 $63.79 104,714
2016-05-27 $79.12 $80.07 $79.10 $79.66 $63.29 92,881
2016-05-26 $78.90 $79.50 $78.33 $78.91 $62.69 76,834
2016-05-25 $78.60 $79.40 $77.95 $78.30 $62.21 83,956
2016-05-24 $78.15 $78.71 $78.00 $78.25 $62.17 48,961
2016-05-23 $77.79 $78.19 $77.41 $77.71 $61.74 80,853
2016-05-20 $79.01 $79.77 $77.56 $78.11 $62.05 91,887
2016-05-19 $79.04 $79.30 $77.50 $79.06 $62.81 73,109
2016-05-18 $79.75 $79.87 $78.82 $79.44 $63.11 116,535
2016-05-17 $80.98 $81.25 $79.75 $80.04 $63.59 90,074
2016-05-16 $81.39 $82.04 $81.19 $81.39 $64.66 107,603
2016-05-13 $81.49 $82.14 $80.73 $81.19 $64.50 54,223
2016-05-12 $83.11 $83.14 $81.79 $82.63 $65.65 89,555
2016-05-11 $82.73 $83.84 $82.66 $82.82 $65.80 109,572
2016-05-10 $82.44 $83.49 $82.16 $83.11 $66.03 124,758
2016-05-09 $82.52 $83.49 $81.17 $82.00 $65.14 140,625
2016-05-06 $82.93 $83.84 $82.54 $83.37 $66.23 95,543
2016-05-05 $84.16 $84.39 $83.25 $83.71 $66.50 134,683
2016-05-04 $83.49 $83.88 $83.03 $83.75 $66.53 132,391
2016-05-03 $85.60 $86.09 $83.73 $84.11 $66.82 116,028
2016-05-02 $86.85 $87.34 $86.09 $86.09 $68.39 99,224
2016-04-29 $86.92 $87.58 $86.11 $87.29 $69.35 65,586
2016-04-28 $84.29 $87.17 $83.57 $86.94 $69.07 195,175
2016-04-27 $85.72 $86.35 $84.10 $84.76 $66.62 101,973
2016-04-26 $86.41 $86.67 $84.99 $86.04 $67.62 95,598
2016-04-25 $85.45 $85.97 $85.01 $85.94 $67.55 90,798
2016-04-22 $84.71 $85.87 $84.71 $85.61 $67.29 104,918
2016-04-21 $85.45 $85.76 $84.50 $85.05 $66.85 162,420
2016-04-20 $86.33 $86.57 $84.59 $85.83 $67.46 194,995
2016-04-19 $83.34 $86.82 $83.01 $86.47 $67.96 327,347
2016-04-18 $83.64 $84.97 $82.03 $82.54 $64.87 164,329
2016-04-15 $83.18 $84.86 $83.18 $83.89 $65.93 65,964
2016-04-14 $84.60 $85.23 $83.21 $83.48 $65.61 124,614
2016-04-13 $84.25 $84.59 $83.81 $84.33 $66.28 148,963
2016-04-12 $81.15 $84.09 $81.15 $83.66 $65.75 91,471
2016-04-11 $81.54 $82.45 $81.14 $81.26 $63.87 48,735
2016-04-08 $83.20 $83.76 $80.82 $81.18 $63.80 117,510
2016-04-07 $81.08 $82.24 $80.42 $82.18 $64.59 127,251
2016-04-06 $80.33 $82.15 $80.33 $82.05 $64.49 74,373
2016-04-05 $81.78 $81.78 $80.84 $81.19 $63.81 128,210
2016-04-04 $84.10 $84.19 $82.00 $82.54 $64.87 91,747
2016-04-01 $82.20 $84.61 $81.73 $84.38 $66.32 67,417
2016-03-31 $83.12 $83.97 $81.16 $83.05 $65.27 137,443
2016-03-30 $82.00 $83.49 $79.42 $83.13 $65.34 93,522
2016-03-29 $81.28 $81.93 $80.67 $81.62 $64.15 190,473
2016-03-28 $81.25 $81.34 $80.88 $81.18 $63.80 61,185
2016-03-24 $80.48 $81.12 $79.85 $80.98 $63.65 81,463
2016-03-23 $81.35 $81.35 $79.94 $80.48 $63.25 43,902
2016-03-22 $79.21 $81.73 $79.21 $81.56 $64.10 122,949
2016-03-21 $79.38 $80.09 $79.25 $79.35 $62.37 57,676
2016-03-18 $80.47 $81.75 $78.94 $80.00 $62.88 121,036
2016-03-17 $77.41 $81.00 $77.01 $80.34 $63.14 70,136
2016-03-16 $75.13 $76.93 $74.18 $76.92 $60.46 137,599
2016-03-15 $76.80 $76.80 $75.16 $75.53 $59.36 73,352
2016-03-14 $77.48 $78.55 $75.38 $76.54 $60.16 131,586
2016-03-11 $77.87 $78.48 $76.56 $77.30 $60.75 51,651
2016-03-10 $78.56 $78.56 $75.84 $77.15 $60.64 64,328
2016-03-09 $77.40 $78.72 $77.40 $78.45 $61.66 52,821
2016-03-08 $76.79 $77.15 $75.68 $77.05 $60.56 96,092
2016-03-07 $77.23 $77.67 $76.66 $77.49 $60.90 53,145
2016-03-04 $76.12 $78.22 $76.12 $77.60 $60.99 69,562
2016-03-03 $75.65 $76.35 $74.92 $75.89 $59.65 66,534
2016-03-02 $74.69 $76.44 $74.69 $75.64 $59.45 41,396
2016-03-01 $73.92 $75.58 $73.65 $75.16 $59.07 69,903
2016-02-29 $72.96 $74.22 $72.80 $73.45 $57.73 73,787
2016-02-26 $74.44 $74.44 $72.35 $72.95 $57.34 60,967
2016-02-25 $72.57 $73.84 $71.45 $73.84 $58.04 71,246
2016-02-24 $72.26 $72.90 $71.17 $72.29 $56.82 158,928
2016-02-23 $72.22 $73.75 $71.77 $72.03 $56.61 74,966
2016-02-22 $73.42 $74.10 $72.72 $73.00 $57.38 60,544
2016-02-19 $71.94 $73.24 $71.80 $72.55 $57.02 46,753
2016-02-18 $73.13 $73.94 $71.89 $72.37 $56.88 68,297
2016-02-17 $72.20 $74.53 $72.13 $72.80 $57.22 71,333
2016-02-16 $70.77 $72.95 $70.44 $72.05 $56.63 58,551
2016-02-12 $68.08 $70.09 $68.08 $70.08 $55.08 39,698
2016-02-11 $67.51 $67.82 $66.25 $67.68 $53.19 54,122
2016-02-10 $67.99 $69.64 $67.76 $68.78 $54.06 36,540
2016-02-09 $67.14 $67.96 $66.70 $67.70 $53.21 26,652
2016-02-08 $67.47 $68.09 $66.88 $67.92 $53.38 25,600
2016-02-05 $69.10 $69.10 $67.93 $68.31 $53.69 28,661
2016-02-04 $69.73 $70.37 $68.85 $69.33 $54.49 64,581
2016-02-03 $67.58 $69.53 $67.21 $69.31 $54.48 58,781
2016-02-02 $69.66 $69.66 $66.69 $67.12 $52.75 59,839
2016-02-01 $69.60 $70.62 $69.42 $70.50 $55.41 24,963
2016-01-29 $66.98 $70.52 $66.98 $70.14 $55.13 52,748
2016-01-28 $66.66 $67.45 $66.51 $66.93 $52.60 43,710
2016-01-27 $65.99 $66.89 $65.03 $65.63 $51.58 49,075
2016-01-26 $65.53 $66.10 $65.35 $65.92 $51.81 29,722
2016-01-25 $65.23 $65.61 $65.03 $65.09 $51.16 40,410
2016-01-22 $65.89 $66.18 $65.16 $65.65 $51.60 70,698
2016-01-21 $64.62 $65.05 $64.16 $64.60 $50.77 46,207
2016-01-20 $63.48 $64.90 $61.17 $64.65 $50.81 94,220
2016-01-19 $64.84 $65.70 $63.49 $64.48 $50.68 90,373
2016-01-15 $66.11 $66.24 $64.58 $65.08 $51.15 69,363
2016-01-14 $66.77 $68.10 $66.17 $67.59 $53.12 59,575
2016-01-13 $66.77 $67.68 $66.01 $66.64 $52.38 69,261
2016-01-12 $66.37 $67.22 $66.08 $66.75 $52.46 53,058
2016-01-11 $66.06 $67.34 $65.55 $65.95 $51.83 94,734
2016-01-08 $68.05 $68.05 $66.03 $66.09 $51.94 80,169
2016-01-07 $67.34 $68.46 $67.21 $67.49 $53.04 55,388
2016-01-06 $67.55 $69.73 $67.55 $68.58 $53.90 65,403
2016-01-05 $69.10 $70.08 $68.12 $68.48 $53.82 112,575
2016-01-04 $70.00 $70.27 $68.75 $69.26 $54.44 66,272
2015-12-31 $70.41 $72.24 $70.35 $70.81 $55.65 47,224
2015-12-30 $71.22 $71.58 $70.57 $70.70 $55.57 43,489
2015-12-29 $72.56 $72.88 $71.19 $71.38 $56.10 42,566
2015-12-28 $71.96 $73.30 $71.96 $72.15 $56.71 23,077
2015-12-24 $73.27 $73.55 $72.20 $72.20 $56.75 18,078
2015-12-23 $72.87 $73.46 $72.26 $73.23 $57.56 46,032
2015-12-22 $72.58 $73.26 $72.18 $72.57 $57.04 86,436
2015-12-21 $71.68 $73.24 $71.68 $72.50 $56.98 134,641
2015-12-18 $72.23 $72.43 $71.13 $71.60 $56.27 119,843
2015-12-17 $72.99 $73.05 $71.59 $72.09 $56.66 76,106
2015-12-16 $73.46 $73.46 $72.50 $73.10 $57.45 57,065
2015-12-15 $71.15 $72.84 $71.15 $72.70 $57.14 153,172
2015-12-14 $71.77 $71.77 $69.75 $70.80 $55.65 92,352
2015-12-11 $72.32 $73.62 $71.17 $71.52 $56.21 273,295
2015-12-10 $74.00 $74.06 $72.86 $73.02 $57.39 135,192
2015-12-09 $74.40 $75.30 $73.75 $74.09 $58.23 44,865
2015-12-08 $74.33 $74.93 $73.59 $74.33 $58.42 46,730
2015-12-07 $76.83 $76.83 $74.46 $75.17 $59.08 89,129
2015-12-04 $76.08 $77.06 $75.57 $76.02 $59.75 41,896
2015-12-03 $78.39 $78.43 $75.45 $76.18 $59.87 58,300
2015-12-02 $77.70 $78.59 $77.64 $78.11 $61.39 55,285
2015-12-01 $77.46 $78.83 $77.29 $78.25 $61.50 88,409
2015-11-30 $78.76 $79.34 $76.88 $77.07 $60.57 108,928
2015-11-27 $79.69 $79.89 $78.21 $78.55 $61.74 64,462
2015-11-25 $78.88 $80.61 $78.40 $79.89 $62.79 148,931
2015-11-24 $77.64 $78.75 $77.37 $78.49 $61.69 35,751
2015-11-23 $77.23 $78.22 $77.23 $77.97 $61.28 38,711
2015-11-20 $77.43 $77.73 $76.87 $77.18 $60.66 29,950
2015-11-19 $76.25 $77.28 $76.25 $76.62 $60.22 28,533
2015-11-18 $76.16 $76.41 $75.31 $75.98 $59.72 31,155
2015-11-17 $75.52 $77.04 $75.32 $75.99 $59.73 54,539
2015-11-16 $75.42 $76.25 $75.13 $75.83 $59.60 18,786
2015-11-13 $75.77 $76.34 $75.36 $75.51 $59.35 65,488
2015-11-12 $75.64 $76.15 $75.29 $75.97 $59.71 52,165
2015-11-11 $76.40 $76.46 $75.65 $76.17 $59.87 51,462
2015-11-10 $74.36 $76.10 $74.35 $75.90 $59.65 57,523
2015-11-09 $76.11 $76.39 $74.55 $75.24 $59.14 42,229
2015-11-06 $76.55 $76.72 $75.88 $76.34 $60.00 61,950
2015-11-05 $76.37 $77.80 $76.37 $76.87 $60.42 51,905
2015-11-04 $77.90 $78.33 $76.22 $76.67 $60.26 85,279
2015-11-03 $78.01 $79.51 $77.58 $78.02 $61.32 171,861
2015-11-02 $77.05 $78.12 $76.86 $77.73 $61.09 59,359
2015-10-30 $77.41 $77.84 $75.69 $76.68 $60.27 121,933
2015-10-29 $76.76 $77.76 $75.41 $77.40 $60.83 126,439
2015-10-28 $74.54 $77.21 $74.54 $77.07 $60.57 161,247
2015-10-27 $74.52 $75.60 $74.46 $75.23 $58.42 82,506
2015-10-26 $74.36 $75.14 $73.95 $75.02 $58.26 68,294
2015-10-23 $74.71 $75.59 $73.77 $74.23 $57.64 63,826
2015-10-22 $73.17 $76.36 $73.06 $74.86 $58.13 111,010
2015-10-21 $72.71 $72.73 $71.78 $72.67 $56.43 85,917
2015-10-20 $72.33 $73.13 $71.82 $72.83 $56.56 96,538
2015-10-19 $71.89 $72.49 $71.85 $72.28 $56.13 26,136
2015-10-16 $72.37 $72.75 $72.06 $72.40 $56.22 31,730
2015-10-15 $72.08 $72.38 $71.07 $72.25 $56.11 39,761
2015-10-14 $71.01 $71.98 $70.94 $71.65 $55.64 50,044
2015-10-13 $72.50 $72.77 $70.93 $71.23 $55.32 45,448
2015-10-12 $72.13 $73.00 $71.70 $72.49 $56.29 40,559
2015-10-09 $72.07 $72.83 $72.01 $72.37 $56.20 49,397
2015-10-08 $70.55 $72.31 $70.18 $71.95 $55.87 125,877
2015-10-07 $70.63 $71.49 $69.50 $70.23 $54.54 90,445
2015-10-06 $70.50 $70.82 $69.81 $70.34 $54.62 39,941
2015-10-05 $68.76 $70.82 $68.76 $70.30 $54.59 42,719
2015-10-02 $67.78 $69.07 $67.19 $68.33 $53.06 75,611
2015-10-01 $69.56 $69.56 $68.10 $68.16 $52.93 55,984
2015-09-30 $69.21 $70.27 $68.88 $69.38 $53.88 67,055
2015-09-29 $67.30 $68.51 $67.05 $68.07 $52.86 51,538
2015-09-28 $67.31 $67.81 $67.08 $67.21 $52.19 136,977
2015-09-25 $68.84 $68.84 $67.07 $67.58 $52.48 43,591
2015-09-24 $67.50 $68.65 $67.03 $68.33 $53.06 82,014
2015-09-23 $68.93 $68.93 $68.19 $68.36 $53.09 72,429
2015-09-22 $69.15 $69.23 $68.16 $69.01 $53.59 56,358
2015-09-21 $70.23 $70.64 $69.61 $70.25 $54.55 51,843
2015-09-18 $71.08 $71.20 $69.71 $69.99 $54.35 83,874
2015-09-17 $70.64 $72.60 $69.95 $71.14 $55.25 90,578
2015-09-16 $69.95 $71.31 $69.95 $71.05 $55.18 48,661
2015-09-15 $68.68 $69.83 $68.50 $69.66 $54.10 47,041
2015-09-14 $68.98 $68.98 $67.82 $68.77 $53.40 50,960
2015-09-11 $69.18 $69.29 $68.63 $68.88 $53.49 49,714
2015-09-10 $68.97 $70.34 $68.97 $69.80 $54.20 54,977
2015-09-09 $70.17 $70.57 $69.15 $69.18 $53.72 67,977
2015-09-08 $69.04 $70.00 $69.04 $69.27 $53.79 57,656
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.